Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-23 00:00:00.000 082 14289.74 370.54 54603.95 88888.00 2021-03-23 00:00:01.000 082 14292.62 371.71 54600.28 88888.00 2021-03-23 00:00:02.000 082 14291.94 372.58 54602.30 88888.00 2021-03-23 00:00:03.000 082 14290.79 370.85 54604.02 88888.00 2021-03-23 00:00:04.000 082 14290.84 370.88 54604.09 88888.00 2021-03-23 00:00:05.000 082 14291.03 371.04 54604.17 88888.00 2021-03-23 00:00:06.000 082 14293.12 372.54 54602.44 88888.00 2021-03-23 00:00:07.000 082 14291.77 371.02 54604.10 88888.00 2021-03-23 00:00:08.000 082 14293.58 372.94 54602.57 88888.00 2021-03-23 00:00:09.000 082 14292.09 371.71 54604.31 88888.00 2021-03-23 00:00:10.000 082 14292.21 371.41 54604.45 88888.00 2021-03-23 00:00:11.000 082 14292.93 371.63 54604.28 88888.00 2021-03-23 00:00:12.000 082 14292.68 371.62 54604.49 88888.00 2021-03-23 00:00:13.000 082 14293.16 371.78 54604.58 88888.00 2021-03-23 00:00:14.000 082 14293.05 371.99 54604.67 88888.00 2021-03-23 00:00:15.000 082 14293.31 372.07 54604.57 88888.00 2021-03-23 00:00:16.000 082 14295.24 372.55 54603.15 88888.00 2021-03-23 00:00:17.000 082 14293.62 373.05 54604.90 88888.00 2021-03-23 00:00:18.000 082 14293.77 372.11 54604.98 88888.00 2021-03-23 00:00:19.000 082 14293.88 372.73 54604.77 88888.00 2021-03-23 00:00:20.000 082 14293.90 372.31 54605.14 88888.00 2021-03-23 00:00:21.000 082 14294.22 372.44 54605.23 88888.00 2021-03-23 00:00:22.000 082 14295.72 374.26 54603.64 88888.00 2021-03-23 00:00:23.000 082 14295.76 374.37 54603.43 88888.00 2021-03-23 00:00:24.000 082 14294.02 372.54 54605.45 88888.00 2021-03-23 00:00:25.000 082 14293.90 372.65 54605.45 88888.00 2021-03-23 00:00:26.000 082 14293.76 372.81 54605.53 88888.00 2021-03-23 00:00:27.000 082 14293.80 372.48 54605.57 88888.00 2021-03-23 00:00:28.000 082 14293.52 372.86 54605.59 88888.00 2021-03-23 00:00:29.000 082 14294.97 374.33 54603.95 88888.00 2021-03-23 00:00:30.000 082 14293.10 372.57 54605.85 88888.00 2021-03-23 00:00:31.000 082 14292.74 372.48 54605.84 88888.00 2021-03-23 00:00:32.000 082 14292.66 372.65 54605.64 88888.00 2021-03-23 00:00:33.000 082 14292.47 372.61 54605.49 88888.00 2021-03-23 00:00:34.000 082 14292.02 372.67 54605.70 88888.00 2021-03-23 00:00:35.000 082 14291.59 372.45 54605.78 88888.00 2021-03-23 00:00:36.000 082 14291.31 372.28 54605.78 88888.00 2021-03-23 00:00:37.000 082 14290.79 372.48 54605.59 88888.00 2021-03-23 00:00:38.000 082 14290.44 372.24 54605.72 88888.00 2021-03-23 00:00:39.000 082 14290.10 372.15 54605.63 88888.00 2021-03-23 00:00:40.000 082 14289.74 372.03 54605.71 88888.00 2021-03-23 00:00:41.000 082 14289.30 371.88 54605.59 88888.00 2021-03-23 00:00:42.000 082 14289.01 371.79 54605.44 88888.00 2021-03-23 00:00:43.000 082 14288.65 371.96 54605.49 88888.00 2021-03-23 00:00:44.000 082 14288.21 371.55 54605.50 88888.00 2021-03-23 00:00:45.000 082 14287.95 371.48 54605.52 88888.00 2021-03-23 00:00:46.000 082 14287.59 371.29 54605.03 88888.00 2021-03-23 00:00:47.000 082 14287.21 371.20 54605.11 88888.00 2021-03-23 00:00:48.000 082 14287.19 371.13 54605.16 88888.00 2021-03-23 00:00:49.000 082 14286.81 371.49 54604.94 88888.00 2021-03-23 00:00:50.000 082 14286.63 371.01 54605.03 88888.00 2021-03-23 00:00:51.000 082 14286.38 371.03 54604.99 88888.00 2021-03-23 00:00:52.000 082 14287.07 370.90 54603.13 88888.00 2021-03-23 00:00:53.000 082 14286.19 372.52 54604.68 88888.00 2021-03-23 00:00:54.000 082 14285.95 370.93 54604.68 88888.00 2021-03-23 00:00:55.000 082 14285.76 370.97 54604.65 88888.00 2021-03-23 00:00:56.000 082 14285.83 370.91 54604.56 88888.00 2021-03-23 00:00:57.000 082 14285.55 370.77 54602.61 88888.00 2021-03-23 00:00:58.000 082 14286.99 372.37 54604.42 88888.00 2021-03-23 00:00:59.000 082 14285.50 370.88 54604.55 88888.00 2021-03-23 00:01:00.000 082 14285.26 370.37 54604.42 88888.00 2021-03-23 00:01:01.000 082 14285.18 370.50 54604.10 88888.00 2021-03-23 00:01:02.000 082 14285.13 370.48 54604.22 88888.00 2021-03-23 00:01:03.000 082 14286.89 372.18 54602.32 88888.00 2021-03-23 00:01:04.000 082 14285.25 370.58 54604.21 88888.00 2021-03-23 00:01:05.000 082 14285.19 370.47 54604.03 88888.00 2021-03-23 00:01:06.000 082 14285.44 370.65 54603.94 88888.00 2021-03-23 00:01:07.000 082 14285.26 370.67 54603.91 88888.00 2021-03-23 00:01:08.000 082 14285.37 370.75 54603.74 88888.00 2021-03-23 00:01:09.000 082 14285.50 370.99 54603.89 88888.00 2021-03-23 00:01:10.000 082 14285.53 371.17 54603.69 88888.00 2021-03-23 00:01:11.000 082 14285.57 371.26 54603.58 88888.00 2021-03-23 00:01:12.000 082 14285.65 371.33 54603.59 88888.00 2021-03-23 00:01:13.000 082 14285.79 371.38 54603.44 88888.00 2021-03-23 00:01:14.000 082 14285.85 371.71 54603.39 88888.00 2021-03-23 00:01:15.000 082 14285.85 371.77 54603.22 88888.00 2021-03-23 00:01:16.000 082 14285.81 372.00 54603.26 88888.00 2021-03-23 00:01:17.000 082 14287.58 373.90 54601.57 88888.00 2021-03-23 00:01:18.000 082 14285.82 372.28 54603.14 88888.00 2021-03-23 00:01:19.000 082 14285.92 372.36 54602.91 88888.00 2021-03-23 00:01:20.000 082 14285.89 372.54 54603.14 88888.00 2021-03-23 00:01:21.000 082 14285.73 372.62 54603.03 88888.00 2021-03-23 00:01:22.000 082 14285.67 372.72 54603.02 88888.00 2021-03-23 00:01:23.000 082 14287.24 374.32 54601.25 88888.00 2021-03-23 00:01:24.000 082 14285.63 372.63 54602.98 88888.00 2021-03-23 00:01:25.000 082 14285.35 372.69 54602.95 88888.00 2021-03-23 00:01:26.000 082 14285.13 372.81 54602.95 88888.00 2021-03-23 00:01:27.000 082 14284.88 372.80 54602.76 88888.00 2021-03-23 00:01:28.000 082 14284.69 372.54 54602.75 88888.00 2021-03-23 00:01:29.000 082 14284.50 372.78 54602.76 88888.00 2021-03-23 00:01:30.000 082 14284.22 372.48 54602.76 88888.00 2021-03-23 00:01:31.000 082 14284.03 372.16 54602.72 88888.00 2021-03-23 00:01:32.000 082 14283.76 372.18 54602.51 88888.00 2021-03-23 00:01:33.000 082 14283.60 371.91 54601.99 88888.00 2021-03-23 00:01:34.000 082 14285.11 373.73 54601.82 88888.00 2021-03-23 00:01:35.000 082 14283.28 371.59 54602.52 88888.00 2021-03-23 00:01:36.000 082 14283.29 371.45 54602.58 88888.00 2021-03-23 00:01:37.000 082 14283.01 371.29 54602.56 88888.00 2021-03-23 00:01:38.000 082 14282.89 371.09 54602.43 88888.00 2021-03-23 00:01:39.000 082 14282.86 371.05 54602.36 88888.00 2021-03-23 00:01:40.000 082 14282.68 371.04 54602.43 88888.00 2021-03-23 00:01:41.000 082 14282.68 370.79 54602.36 88888.00 2021-03-23 00:01:42.000 082 14282.52 370.41 54602.40 88888.00 2021-03-23 00:01:43.000 082 14282.85 370.46 54602.21 88888.00 2021-03-23 00:01:44.000 082 14282.86 370.28 54602.22 88888.00 2021-03-23 00:01:45.000 082 14282.95 370.05 54602.26 88888.00 2021-03-23 00:01:46.000 082 14282.93 369.88 54602.28 88888.00 2021-03-23 00:01:47.000 082 14283.03 369.97 54602.22 88888.00 2021-03-23 00:01:48.000 082 14283.19 369.81 54602.24 88888.00 2021-03-23 00:01:49.000 082 14285.07 371.60 54600.41 88888.00 2021-03-23 00:01:50.000 082 14283.75 369.98 54602.10 88888.00 2021-03-23 00:01:51.000 082 14283.80 370.11 54602.12 88888.00 2021-03-23 00:01:52.000 082 14283.94 369.78 54602.23 88888.00 2021-03-23 00:01:53.000 082 14284.22 370.01 54602.12 88888.00 2021-03-23 00:01:54.000 082 14284.62 369.83 54602.26 88888.00 2021-03-23 00:01:55.000 082 14286.44 371.56 54600.50 88888.00 2021-03-23 00:01:56.000 082 14285.03 370.12 54602.28 88888.00 2021-03-23 00:01:57.000 082 14285.33 370.21 54602.26 88888.00 2021-03-23 00:01:58.000 082 14285.49 370.29 54602.44 88888.00 2021-03-23 00:01:59.000 082 14285.65 370.40 54602.38 88888.00 2021-03-23 00:02:00.000 082 14286.15 370.55 54602.36 88888.00 2021-03-23 00:02:01.000 082 14286.12 370.66 54602.63 88888.00 2021-03-23 00:02:02.000 082 14286.32 370.59 54602.58 88888.00 2021-03-23 00:02:03.000 082 14286.70 370.85 54602.57 88888.00 2021-03-23 00:02:04.000 082 14286.80 370.95 54602.52 88888.00 2021-03-23 00:02:05.000 082 14286.99 371.08 54602.66 88888.00 2021-03-23 00:02:06.000 082 14287.08 371.24 54602.59 88888.00 2021-03-23 00:02:07.000 082 14287.15 371.29 54602.62 88888.00 2021-03-23 00:02:08.000 082 14287.31 371.61 54602.75 88888.00 2021-03-23 00:02:09.000 082 14287.36 372.00 54602.76 88888.00 2021-03-23 00:02:10.000 082 14287.33 371.79 54602.89 88888.00 2021-03-23 00:02:11.000 082 14289.82 373.00 54600.70 88888.00 2021-03-23 00:02:12.000 082 14288.95 373.70 54602.91 88888.00 2021-03-23 00:02:13.000 082 14287.21 372.32 54602.82 88888.00 2021-03-23 00:02:14.000 082 14287.32 372.29 54602.81 88888.00 2021-03-23 00:02:15.000 082 14286.97 372.19 54602.99 88888.00 2021-03-23 00:02:16.000 082 14287.07 372.47 54602.93 88888.00 2021-03-23 00:02:17.000 082 14288.58 374.10 54601.32 88888.00 2021-03-23 00:02:18.000 082 14287.01 372.26 54602.80 88888.00 2021-03-23 00:02:19.000 082 14286.71 372.36 54602.98 88888.00 2021-03-23 00:02:20.000 082 14286.27 372.25 54602.92 88888.00 2021-03-23 00:02:21.000 082 14286.41 372.44 54602.82 88888.00 2021-03-23 00:02:22.000 082 14285.96 372.27 54602.95 88888.00 2021-03-23 00:02:23.000 082 14285.82 372.17 54602.89 88888.00 2021-03-23 00:02:24.000 082 14285.59 372.03 54602.81 88888.00 2021-03-23 00:02:25.000 082 14285.52 371.95 54602.90 88888.00 2021-03-23 00:02:26.000 082 14285.19 371.68 54602.82 88888.00 2021-03-23 00:02:27.000 082 14284.94 371.75 54602.88 88888.00 2021-03-23 00:02:28.000 082 14284.71 371.56 54602.69 88888.00 2021-03-23 00:02:29.000 082 14284.56 371.53 54602.70 88888.00 2021-03-23 00:02:30.000 082 14284.29 371.55 54602.75 88888.00 2021-03-23 00:02:31.000 082 14284.49 371.51 54602.65 88888.00 2021-03-23 00:02:32.000 082 14283.93 371.37 54602.80 88888.00 2021-03-23 00:02:33.000 082 14283.84 371.26 54602.57 88888.00 2021-03-23 00:02:34.000 082 14283.64 371.04 54602.55 88888.00 2021-03-23 00:02:35.000 082 14283.68 371.14 54602.49 88888.00 2021-03-23 00:02:36.000 082 14283.49 371.31 54602.56 88888.00 2021-03-23 00:02:37.000 082 14283.37 370.98 54602.41 88888.00 2021-03-23 00:02:38.000 082 14283.30 371.01 54602.42 88888.00 2021-03-23 00:02:39.000 082 14283.31 370.95 54602.44 88888.00 2021-03-23 00:02:40.000 082 14283.42 370.97 54602.38 88888.00 2021-03-23 00:02:41.000 082 14283.17 370.83 54602.37 88888.00 2021-03-23 00:02:42.000 082 14284.78 372.48 54600.77 88888.00 2021-03-23 00:02:43.000 082 14283.13 370.89 54602.24 88888.00 2021-03-23 00:02:44.000 082 14283.19 370.84 54602.10 88888.00 2021-03-23 00:02:45.000 082 14283.18 370.87 54602.24 88888.00 2021-03-23 00:02:46.000 082 14282.97 370.73 54602.22 88888.00 2021-03-23 00:02:47.000 082 14283.24 370.70 54602.27 88888.00 2021-03-23 00:02:48.000 082 14285.00 372.33 54600.30 88888.00 2021-03-23 00:02:49.000 082 14283.46 370.71 54602.10 88888.00 2021-03-23 00:02:50.000 082 14283.60 370.72 54601.98 88888.00 2021-03-23 00:02:51.000 082 14283.81 370.80 54602.27 88888.00 2021-03-23 00:02:52.000 082 14283.99 370.77 54601.94 88888.00 2021-03-23 00:02:53.000 082 14284.12 370.90 54601.94 88888.00 2021-03-23 00:02:54.000 082 14284.32 370.99 54602.06 88888.00 2021-03-23 00:02:55.000 082 14284.71 370.99 54601.92 88888.00 2021-03-23 00:02:56.000 082 14284.82 371.21 54602.13 88888.00 2021-03-23 00:02:57.000 082 14285.15 371.00 54602.06 88888.00 2021-03-23 00:02:58.000 082 14285.48 371.20 54602.08 88888.00 2021-03-23 00:02:59.000 082 14286.66 371.23 54599.71 88888.00 2021-03-23 00:03:00.000 082 14287.82 373.11 54600.43 88888.00 2021-03-23 00:03:01.000 082 14286.71 371.34 54602.08 88888.00 2021-03-23 00:03:02.000 082 14286.87 371.65 54602.24 88888.00 2021-03-23 00:03:03.000 082 14287.22 371.79 54602.34 88888.00 2021-03-23 00:03:04.000 082 14287.50 371.75 54602.34 88888.00 2021-03-23 00:03:05.000 082 14287.98 372.07 54602.16 88888.00 2021-03-23 00:03:06.000 082 14289.95 373.74 54600.87 88888.00 2021-03-23 00:03:07.000 082 14288.62 372.06 54602.70 88888.00 2021-03-23 00:03:08.000 082 14288.90 372.38 54602.59 88888.00 2021-03-23 00:03:09.000 082 14289.12 372.29 54602.51 88888.00 2021-03-23 00:03:10.000 082 14289.49 372.28 54602.78 88888.00 2021-03-23 00:03:11.000 082 14289.83 372.66 54602.85 88888.00 2021-03-23 00:03:12.000 082 14290.22 372.54 54602.99 88888.00 2021-03-23 00:03:13.000 082 14290.35 372.63 54603.02 88888.00 2021-03-23 00:03:14.000 082 14290.39 372.58 54603.13 88888.00 2021-03-23 00:03:15.000 082 14290.79 372.54 54603.11 88888.00 2021-03-23 00:03:16.000 082 14290.86 372.87 54603.36 88888.00 2021-03-23 00:03:17.000 082 14290.85 373.01 54603.42 88888.00 2021-03-23 00:03:18.000 082 14290.98 372.48 54603.55 88888.00 2021-03-23 00:03:19.000 082 14291.01 372.67 54603.67 88888.00 2021-03-23 00:03:20.000 082 14291.21 372.77 54603.41 88888.00 2021-03-23 00:03:21.000 082 14291.23 372.31 54603.71 88888.00 2021-03-23 00:03:22.000 082 14291.07 372.51 54603.88 88888.00 2021-03-23 00:03:23.000 082 14290.96 372.46 54603.87 88888.00 2021-03-23 00:03:24.000 082 14290.73 372.47 54603.98 88888.00 2021-03-23 00:03:25.000 082 14290.93 372.56 54604.04 88888.00 2021-03-23 00:03:26.000 082 14290.88 372.34 54604.07 88888.00 2021-03-23 00:03:27.000 082 14290.35 372.21 54604.13 88888.00 2021-03-23 00:03:28.000 082 14290.23 372.21 54604.14 88888.00 2021-03-23 00:03:29.000 082 14290.04 372.12 54604.30 88888.00 2021-03-23 00:03:30.000 082 14291.64 373.74 54602.45 88888.00 2021-03-23 00:03:31.000 082 14289.91 372.17 54604.18 88888.00 2021-03-23 00:03:32.000 082 14289.72 372.06 54604.28 88888.00 2021-03-23 00:03:33.000 082 14289.67 371.79 54604.41 88888.00 2021-03-23 00:03:34.000 082 14289.70 371.79 54604.42 88888.00 2021-03-23 00:03:35.000 082 14289.74 371.90 54604.30 88888.00 2021-03-23 00:03:36.000 082 14291.34 373.23 54602.74 88888.00 2021-03-23 00:03:37.000 082 14289.84 371.79 54604.42 88888.00 2021-03-23 00:03:38.000 082 14289.80 371.53 54604.37 88888.00 2021-03-23 00:03:39.000 082 14289.95 371.45 54604.59 88888.00 2021-03-23 00:03:40.000 082 14289.97 371.79 54604.52 88888.00 2021-03-23 00:03:41.000 082 14290.12 371.60 54604.56 88888.00 2021-03-23 00:03:42.000 082 14290.26 371.50 54604.53 88888.00 2021-03-23 00:03:43.000 082 14290.48 371.66 54604.71 88888.00 2021-03-23 00:03:44.000 082 14290.54 371.49 54604.76 88888.00 2021-03-23 00:03:45.000 082 14290.79 371.81 54604.71 88888.00 2021-03-23 00:03:46.000 082 14290.80 372.05 54604.78 88888.00 2021-03-23 00:03:47.000 082 14290.97 371.62 54604.73 88888.00 2021-03-23 00:03:48.000 082 14291.16 371.87 54604.96 88888.00 2021-03-23 00:03:49.000 082 14291.19 371.73 54604.94 88888.00 2021-03-23 00:03:50.000 082 14291.33 371.95 54604.94 88888.00 2021-03-23 00:03:51.000 082 14291.50 372.17 54604.72 88888.00 2021-03-23 00:03:52.000 082 14291.44 371.83 54605.09 88888.00 2021-03-23 00:03:53.000 082 14291.55 371.68 54605.15 88888.00 2021-03-23 00:03:54.000 082 14293.40 373.57 54603.40 88888.00 2021-03-23 00:03:55.000 082 14291.88 371.80 54605.15 88888.00 2021-03-23 00:03:56.000 082 14291.87 371.65 54605.22 88888.00 2021-03-23 00:03:57.000 082 14291.71 371.86 54605.34 88888.00 2021-03-23 00:03:58.000 082 14292.13 371.97 54605.34 88888.00 2021-03-23 00:03:59.000 082 14291.99 372.01 54605.42 88888.00 2021-03-23 00:04:00.000 082 14293.69 373.72 54603.76 88888.00 2021-03-23 00:04:01.000 082 14292.24 372.50 54605.21 88888.00 2021-03-23 00:04:02.000 082 14292.11 372.40 54605.57 88888.00 2021-03-23 00:04:03.000 082 14292.09 372.14 54605.53 88888.00 2021-03-23 00:04:04.000 082 14292.03 372.45 54605.61 88888.00 2021-03-23 00:04:05.000 082 14292.07 372.57 54605.62 88888.00 2021-03-23 00:04:06.000 082 14292.12 372.88 54605.69 88888.00 2021-03-23 00:04:07.000 082 14291.99 372.86 54605.66 88888.00 2021-03-23 00:04:08.000 082 14291.82 373.01 54605.71 88888.00 2021-03-23 00:04:09.000 082 14291.81 372.95 54605.72 88888.00 2021-03-23 00:04:10.000 082 14291.68 373.05 54605.68 88888.00 2021-03-23 00:04:11.000 082 14291.51 373.12 54605.34 88888.00 2021-03-23 00:04:12.000 082 14291.39 372.99 54605.67 88888.00 2021-03-23 00:04:13.000 082 14291.24 373.25 54605.72 88888.00 2021-03-23 00:04:14.000 082 14291.10 372.96 54605.76 88888.00 2021-03-23 00:04:15.000 082 14290.91 373.04 54605.81 88888.00 2021-03-23 00:04:16.000 082 14290.86 373.07 54605.75 88888.00 2021-03-23 00:04:17.000 082 14290.72 373.05 54605.54 88888.00 2021-03-23 00:04:18.000 082 14290.52 373.22 54605.66 88888.00 2021-03-23 00:04:19.000 082 14290.31 372.77 54605.59 88888.00 2021-03-23 00:04:20.000 082 14289.98 372.68 54605.58 88888.00 2021-03-23 00:04:21.000 082 14289.94 372.73 54605.46 88888.00 2021-03-23 00:04:22.000 082 14289.90 372.65 54605.51 88888.00 2021-03-23 00:04:23.000 082 14289.70 372.90 54605.64 88888.00 2021-03-23 00:04:24.000 082 14289.48 372.48 54605.26 88888.00 2021-03-23 00:04:25.000 082 14291.04 374.10 54604.71 88888.00 2021-03-23 00:04:26.000 082 14289.25 372.36 54605.49 88888.00 2021-03-23 00:04:27.000 082 14289.09 372.15 54605.45 88888.00 2021-03-23 00:04:28.000 082 14288.92 371.97 54605.47 88888.00 2021-03-23 00:04:29.000 082 14288.69 372.07 54605.46 88888.00 2021-03-23 00:04:30.000 082 14290.30 373.70 54603.58 88888.00 2021-03-23 00:04:31.000 082 14288.57 371.89 54605.21 88888.00 2021-03-23 00:04:32.000 082 14288.27 371.92 54605.22 88888.00 2021-03-23 00:04:33.000 082 14288.33 371.79 54605.22 88888.00 2021-03-23 00:04:34.000 082 14288.18 371.60 54605.26 88888.00 2021-03-23 00:04:35.000 082 14288.15 371.83 54605.13 88888.00 2021-03-23 00:04:36.000 082 14288.17 371.50 54605.09 88888.00 2021-03-23 00:04:37.000 082 14288.22 371.41 54604.89 88888.00 2021-03-23 00:04:38.000 082 14288.15 371.40 54602.48 88888.00 2021-03-23 00:04:39.000 082 14289.78 372.99 54604.15 88888.00 2021-03-23 00:04:40.000 082 14288.49 371.48 54604.96 88888.00 2021-03-23 00:04:41.000 082 14288.33 371.29 54604.64 88888.00 2021-03-23 00:04:42.000 082 14288.43 371.33 54604.86 88888.00 2021-03-23 00:04:43.000 082 14288.68 371.62 54604.85 88888.00 2021-03-23 00:04:44.000 082 14290.39 373.11 54603.26 88888.00 2021-03-23 00:04:45.000 082 14288.97 371.37 54604.90 88888.00 2021-03-23 00:04:46.000 082 14289.11 371.44 54604.96 88888.00 2021-03-23 00:04:47.000 082 14289.31 371.51 54604.76 88888.00 2021-03-23 00:04:48.000 082 14289.50 371.64 54604.84 88888.00 2021-03-23 00:04:49.000 082 14289.84 371.70 54604.92 88888.00 2021-03-23 00:04:50.000 082 14290.15 371.88 54604.90 88888.00 2021-03-23 00:04:51.000 082 14290.08 371.92 54604.88 88888.00 2021-03-23 00:04:52.000 082 14290.27 371.92 54604.91 88888.00 2021-03-23 00:04:53.000 082 14290.39 372.26 54604.95 88888.00 2021-03-23 00:04:54.000 082 14290.59 372.25 54604.97 88888.00 2021-03-23 00:04:55.000 082 14290.70 372.19 54605.08 88888.00 2021-03-23 00:04:56.000 082 14290.97 372.42 54605.15 88888.00 2021-03-23 00:04:57.000 082 14291.03 372.48 54605.06 88888.00 2021-03-23 00:04:58.000 082 14291.05 372.93 54605.19 88888.00 2021-03-23 00:04:59.000 082 14290.98 372.80 54605.24 88888.00 2021-03-23 00:05:00.000 082 14291.42 372.57 54603.33 88888.00 2021-03-23 00:05:01.000 082 14292.83 374.50 54604.21 88888.00 2021-03-23 00:05:02.000 082 14291.15 373.19 54605.22 88888.00 2021-03-23 00:05:03.000 082 14290.83 372.89 54605.26 88888.00 2021-03-23 00:05:04.000 082 14290.73 373.01 54605.33 88888.00 2021-03-23 00:05:05.000 082 14290.59 372.88 54605.30 88888.00 2021-03-23 00:05:06.000 082 14290.31 373.08 54605.31 88888.00 2021-03-23 00:05:07.000 082 14291.83 374.73 54603.66 88888.00 2021-03-23 00:05:08.000 082 14289.96 373.57 54605.36 88888.00 2021-03-23 00:05:09.000 082 14289.69 373.13 54605.30 88888.00 2021-03-23 00:05:10.000 082 14289.52 373.17 54605.47 88888.00 2021-03-23 00:05:11.000 082 14290.92 374.88 54603.52 88888.00 2021-03-23 00:05:12.000 082 14289.12 373.36 54605.27 88888.00 2021-03-23 00:05:13.000 082 14288.83 373.17 54605.19 88888.00 2021-03-23 00:05:14.000 082 14288.61 373.15 54605.03 88888.00 2021-03-23 00:05:15.000 082 14288.32 372.99 54605.14 88888.00 2021-03-23 00:05:16.000 082 14288.11 373.15 54605.16 88888.00 2021-03-23 00:05:17.000 082 14289.35 374.68 54603.44 88888.00 2021-03-23 00:05:18.000 082 14287.46 372.94 54605.10 88888.00 2021-03-23 00:05:19.000 082 14287.21 373.45 54605.06 88888.00 2021-03-23 00:05:20.000 082 14286.96 372.92 54605.11 88888.00 2021-03-23 00:05:21.000 082 14286.78 372.87 54604.97 88888.00 2021-03-23 00:05:22.000 082 14287.84 372.73 54602.48 88888.00 2021-03-23 00:05:23.000 082 14288.33 374.28 54603.12 88888.00 2021-03-23 00:05:24.000 082 14286.04 372.69 54604.85 88888.00 2021-03-23 00:05:25.000 082 14286.07 372.80 54604.67 88888.00 2021-03-23 00:05:26.000 082 14285.49 372.44 54604.56 88888.00 2021-03-23 00:05:27.000 082 14285.39 372.38 54604.46 88888.00 2021-03-23 00:05:28.000 082 14285.26 372.32 54604.46 88888.00 2021-03-23 00:05:29.000 082 14286.78 373.88 54602.68 88888.00 2021-03-23 00:05:30.000 082 14284.95 372.39 54604.35 88888.00 2021-03-23 00:05:31.000 082 14284.78 371.97 54604.19 88888.00 2021-03-23 00:05:32.000 082 14284.72 371.85 54604.19 88888.00 2021-03-23 00:05:33.000 082 14284.63 371.93 54604.06 88888.00 2021-03-23 00:05:34.000 082 14284.51 371.75 54604.08 88888.00 2021-03-23 00:05:35.000 082 14284.49 371.58 54603.98 88888.00 2021-03-23 00:05:36.000 082 14285.99 371.75 54602.22 88888.00 2021-03-23 00:05:37.000 082 14284.29 372.10 54603.90 88888.00 2021-03-23 00:05:38.000 082 14284.50 371.28 54603.66 88888.00 2021-03-23 00:05:39.000 082 14284.39 371.16 54603.70 88888.00 2021-03-23 00:05:40.000 082 14284.48 371.17 54603.70 88888.00 2021-03-23 00:05:41.000 082 14285.33 371.11 54601.85 88888.00 2021-03-23 00:05:42.000 082 14286.30 372.88 54601.96 88888.00 2021-03-23 00:05:43.000 082 14284.86 371.02 54603.32 88888.00 2021-03-23 00:05:44.000 082 14284.81 371.09 54603.33 88888.00 2021-03-23 00:05:45.000 082 14285.07 371.10 54603.36 88888.00 2021-03-23 00:05:46.000 082 14285.18 371.12 54603.28 88888.00 2021-03-23 00:05:47.000 082 14285.58 371.17 54603.26 88888.00 2021-03-23 00:05:48.000 082 14285.60 371.24 54603.26 88888.00 2021-03-23 00:05:49.000 082 14285.72 371.27 54603.20 88888.00 2021-03-23 00:05:50.000 082 14285.96 371.37 54603.23 88888.00 2021-03-23 00:05:51.000 082 14286.20 371.51 54603.17 88888.00 2021-03-23 00:05:52.000 082 14286.54 371.56 54603.04 88888.00 2021-03-23 00:05:53.000 082 14286.86 372.08 54603.19 88888.00 2021-03-23 00:05:54.000 082 14287.06 371.73 54603.21 88888.00 2021-03-23 00:05:55.000 082 14287.29 371.81 54603.19 88888.00 2021-03-23 00:05:56.000 082 14287.60 372.15 54603.15 88888.00 2021-03-23 00:05:57.000 082 14289.56 373.80 54601.44 88888.00 2021-03-23 00:05:58.000 082 14288.17 371.98 54603.15 88888.00 2021-03-23 00:05:59.000 082 14288.54 372.48 54603.01 88888.00 2021-03-23 00:06:00.000 082 14288.67 372.51 54603.31 88888.00 2021-03-23 00:06:01.000 082 14288.92 372.73 54603.33 88888.00 2021-03-23 00:06:02.000 082 14289.31 372.75 54603.45 88888.00 2021-03-23 00:06:03.000 082 14291.16 374.87 54602.19 88888.00 2021-03-23 00:06:04.000 082 14289.51 373.24 54603.40 88888.00 2021-03-23 00:06:05.000 082 14289.77 373.34 54603.55 88888.00 2021-03-23 00:06:06.000 082 14289.56 373.25 54603.53 88888.00 2021-03-23 00:06:07.000 082 14289.68 373.43 54603.52 88888.00 2021-03-23 00:06:08.000 082 14290.15 373.70 54603.61 88888.00 2021-03-23 00:06:09.000 082 14289.72 373.70 54603.71 88888.00 2021-03-23 00:06:10.000 082 14289.67 373.63 54603.81 88888.00 2021-03-23 00:06:11.000 082 14289.82 373.74 54603.73 88888.00 2021-03-23 00:06:12.000 082 14289.62 373.73 54603.79 88888.00 2021-03-23 00:06:13.000 082 14289.67 373.87 54603.94 88888.00 2021-03-23 00:06:14.000 082 14291.11 375.64 54602.15 88888.00 2021-03-23 00:06:15.000 082 14289.63 373.87 54603.91 88888.00 2021-03-23 00:06:16.000 082 14289.17 373.84 54604.11 88888.00 2021-03-23 00:06:17.000 082 14289.17 373.68 54603.98 88888.00 2021-03-23 00:06:18.000 082 14288.65 373.80 54604.00 88888.00 2021-03-23 00:06:19.000 082 14288.54 373.76 54603.97 88888.00 2021-03-23 00:06:20.000 082 14290.04 375.06 54602.34 88888.00 2021-03-23 00:06:21.000 082 14288.24 373.43 54604.15 88888.00 2021-03-23 00:06:22.000 082 14288.02 373.55 54604.08 88888.00 2021-03-23 00:06:23.000 082 14287.84 373.11 54604.23 88888.00 2021-03-23 00:06:24.000 082 14287.72 372.99 54604.09 88888.00 2021-03-23 00:06:25.000 082 14287.45 373.29 54604.14 88888.00 2021-03-23 00:06:26.000 082 14287.16 372.77 54604.24 88888.00 2021-03-23 00:06:27.000 082 14287.02 372.37 54604.15 88888.00 2021-03-23 00:06:28.000 082 14286.87 372.36 54604.16 88888.00 2021-03-23 00:06:29.000 082 14286.74 372.22 54604.00 88888.00 2021-03-23 00:06:30.000 082 14286.44 371.85 54604.06 88888.00 2021-03-23 00:06:31.000 082 14286.42 371.87 54603.98 88888.00 2021-03-23 00:06:32.000 082 14286.44 371.79 54604.15 88888.00 2021-03-23 00:06:33.000 082 14286.64 371.61 54604.11 88888.00 2021-03-23 00:06:34.000 082 14286.53 371.62 54604.14 88888.00 2021-03-23 00:06:35.000 082 14286.58 371.46 54604.02 88888.00 2021-03-23 00:06:36.000 082 14286.61 371.41 54604.02 88888.00 2021-03-23 00:06:37.000 082 14286.89 371.49 54604.09 88888.00 2021-03-23 00:06:38.000 082 14286.99 371.60 54604.00 88888.00 2021-03-23 00:06:39.000 082 14287.31 371.51 54603.98 88888.00 2021-03-23 00:06:40.000 082 14287.50 371.59 54604.00 88888.00 2021-03-23 00:06:41.000 082 14287.68 371.75 54603.96 88888.00 2021-03-23 00:06:42.000 082 14287.84 371.94 54604.06 88888.00 2021-03-23 00:06:43.000 082 14288.25 371.83 54603.99 88888.00 2021-03-23 00:06:44.000 082 14288.40 371.79 54604.07 88888.00 2021-03-23 00:06:45.000 082 14290.62 373.88 54603.14 88888.00 2021-03-23 00:06:46.000 082 14288.90 372.21 54604.14 88888.00 2021-03-23 00:06:47.000 082 14289.45 372.50 54604.09 88888.00 2021-03-23 00:06:48.000 082 14289.66 372.40 54604.17 88888.00 2021-03-23 00:06:49.000 082 14290.08 372.69 54604.02 88888.00 2021-03-23 00:06:50.000 082 14292.10 374.50 54602.48 88888.00 2021-03-23 00:06:51.000 082 14290.43 372.91 54604.12 88888.00 2021-03-23 00:06:52.000 082 14290.71 373.05 54604.17 88888.00 2021-03-23 00:06:53.000 082 14290.94 373.17 54604.25 88888.00 2021-03-23 00:06:54.000 082 14291.18 373.27 54604.34 88888.00 2021-03-23 00:06:55.000 082 14291.49 373.54 54604.36 88888.00 2021-03-23 00:06:56.000 082 14291.66 373.67 54604.40 88888.00 2021-03-23 00:06:57.000 082 14292.08 373.99 54604.43 88888.00 2021-03-23 00:06:58.000 082 14292.09 374.02 54604.46 88888.00 2021-03-23 00:06:59.000 082 14292.56 374.53 54604.27 88888.00 2021-03-23 00:07:00.000 082 14292.57 374.66 54604.53 88888.00 2021-03-23 00:07:01.000 082 14292.76 374.65 54604.65 88888.00 2021-03-23 00:07:02.000 082 14294.53 376.50 54602.99 88888.00 2021-03-23 00:07:03.000 082 14293.32 374.83 54604.65 88888.00 2021-03-23 00:07:04.000 082 14293.09 375.05 54604.59 88888.00 2021-03-23 00:07:05.000 082 14293.37 375.32 54604.94 88888.00 2021-03-23 00:07:06.000 082 14293.40 375.23 54604.96 88888.00 2021-03-23 00:07:07.000 082 14293.51 375.40 54605.15 88888.00 2021-03-23 00:07:08.000 082 14295.20 376.99 54603.26 88888.00 2021-03-23 00:07:09.000 082 14293.69 375.59 54605.22 88888.00 2021-03-23 00:07:10.000 082 14293.80 375.62 54605.20 88888.00 2021-03-23 00:07:11.000 082 14293.50 375.44 54605.33 88888.00 2021-03-23 00:07:12.000 082 14293.51 375.31 54605.42 88888.00 2021-03-23 00:07:13.000 082 14293.38 375.38 54605.40 88888.00 2021-03-23 00:07:14.000 082 14293.56 375.25 54605.51 88888.00 2021-03-23 00:07:15.000 082 14293.40 375.72 54605.47 88888.00 2021-03-23 00:07:16.000 082 14293.43 375.24 54605.53 88888.00 2021-03-23 00:07:17.000 082 14293.27 375.19 54605.68 88888.00 2021-03-23 00:07:18.000 082 14292.89 375.16 54605.64 88888.00 2021-03-23 00:07:19.000 082 14292.95 374.91 54605.66 88888.00 2021-03-23 00:07:20.000 082 14292.87 375.29 54605.78 88888.00 2021-03-23 00:07:21.000 082 14292.44 374.68 54605.84 88888.00 2021-03-23 00:07:22.000 082 14292.18 374.62 54605.82 88888.00 2021-03-23 00:07:23.000 082 14292.06 374.40 54605.92 88888.00 2021-03-23 00:07:24.000 082 14291.88 374.26 54605.79 88888.00 2021-03-23 00:07:25.000 082 14291.92 374.46 54605.68 88888.00 2021-03-23 00:07:26.000 082 14291.41 373.80 54605.87 88888.00 2021-03-23 00:07:27.000 082 14291.41 373.77 54605.93 88888.00 2021-03-23 00:07:28.000 082 14290.85 373.62 54605.91 88888.00 2021-03-23 00:07:29.000 082 14290.88 373.61 54605.77 88888.00 2021-03-23 00:07:30.000 082 14290.55 373.69 54605.93 88888.00 2021-03-23 00:07:31.000 082 14290.31 373.12 54605.95 88888.00 2021-03-23 00:07:32.000 082 14290.15 373.23 54605.95 88888.00 2021-03-23 00:07:33.000 082 14291.57 374.57 54604.16 88888.00 2021-03-23 00:07:34.000 082 14289.60 372.58 54605.81 88888.00 2021-03-23 00:07:35.000 082 14289.53 373.02 54605.90 88888.00 2021-03-23 00:07:36.000 082 14289.35 372.68 54605.87 88888.00 2021-03-23 00:07:37.000 082 14289.35 372.48 54605.87 88888.00 2021-03-23 00:07:38.000 082 14289.25 372.35 54605.88 88888.00 2021-03-23 00:07:39.000 082 14290.83 374.07 54604.42 88888.00 2021-03-23 00:07:40.000 082 14288.95 372.41 54605.58 88888.00 2021-03-23 00:07:41.000 082 14288.78 372.45 54605.74 88888.00 2021-03-23 00:07:42.000 082 14289.00 372.31 54605.72 88888.00 2021-03-23 00:07:43.000 082 14288.62 372.25 54605.72 88888.00 2021-03-23 00:07:44.000 082 14288.47 372.36 54605.64 88888.00 2021-03-23 00:07:45.000 082 14288.89 372.41 54605.26 88888.00 2021-03-23 00:07:46.000 082 14288.69 372.24 54605.53 88888.00 2021-03-23 00:07:47.000 082 14288.55 372.36 54605.53 88888.00 2021-03-23 00:07:48.000 082 14288.48 372.29 54605.58 88888.00 2021-03-23 00:07:49.000 082 14288.66 372.40 54605.45 88888.00 2021-03-23 00:07:50.000 082 14288.52 372.43 54605.34 88888.00 2021-03-23 00:07:51.000 082 14288.40 372.28 54605.12 88888.00 2021-03-23 00:07:52.000 082 14290.18 374.27 54603.60 88888.00 2021-03-23 00:07:53.000 082 14288.51 372.53 54605.28 88888.00 2021-03-23 00:07:54.000 082 14288.70 372.59 54605.22 88888.00 2021-03-23 00:07:55.000 082 14288.54 373.19 54605.18 88888.00 2021-03-23 00:07:56.000 082 14288.47 372.84 54605.15 88888.00 2021-03-23 00:07:57.000 082 14288.57 373.19 54605.07 88888.00 2021-03-23 00:07:58.000 082 14290.17 374.69 54603.29 88888.00 2021-03-23 00:07:59.000 082 14288.48 373.04 54604.78 88888.00 2021-03-23 00:08:00.000 082 14288.53 373.23 54604.85 88888.00 2021-03-23 00:08:01.000 082 14288.45 373.36 54604.78 88888.00 2021-03-23 00:08:02.000 082 14288.35 373.14 54604.68 88888.00 2021-03-23 00:08:03.000 082 14288.32 373.26 54604.78 88888.00 2021-03-23 00:08:04.000 082 14288.22 373.73 54604.76 88888.00 2021-03-23 00:08:05.000 082 14288.31 373.38 54604.58 88888.00 2021-03-23 00:08:06.000 082 14288.07 373.49 54604.52 88888.00 2021-03-23 00:08:07.000 082 14288.09 373.47 54604.30 88888.00 2021-03-23 00:08:08.000 082 14287.95 373.56 54604.43 88888.00 2021-03-23 00:08:09.000 082 14288.84 373.50 54602.79 88888.00 2021-03-23 00:08:10.000 082 14287.88 375.58 54604.30 88888.00 2021-03-23 00:08:11.000 082 14287.67 373.71 54604.31 88888.00 2021-03-23 00:08:12.000 082 14287.85 373.53 54604.27 88888.00 2021-03-23 00:08:13.000 082 14287.44 373.74 54604.31 88888.00 2021-03-23 00:08:14.000 082 14287.33 373.66 54604.16 88888.00 2021-03-23 00:08:15.000 082 14287.55 373.55 54604.12 88888.00 2021-03-23 00:08:16.000 082 14287.12 373.64 54604.11 88888.00 2021-03-23 00:08:17.000 082 14287.25 373.91 54603.91 88888.00 2021-03-23 00:08:18.000 082 14286.79 373.57 54603.98 88888.00 2021-03-23 00:08:19.000 082 14286.51 373.71 54603.98 88888.00 2021-03-23 00:08:20.000 082 14286.33 373.50 54603.73 88888.00 2021-03-23 00:08:21.000 082 14286.03 373.38 54603.75 88888.00 2021-03-23 00:08:22.000 082 14286.14 373.50 54603.75 88888.00 2021-03-23 00:08:23.000 082 14285.63 373.14 54603.70 88888.00 2021-03-23 00:08:24.000 082 14285.44 373.06 54603.68 88888.00 2021-03-23 00:08:25.000 082 14286.89 374.90 54601.94 88888.00 2021-03-23 00:08:26.000 082 14285.00 373.08 54603.54 88888.00 2021-03-23 00:08:27.000 082 14284.68 373.02 54603.39 88888.00 2021-03-23 00:08:28.000 082 14284.56 372.88 54603.36 88888.00 2021-03-23 00:08:29.000 082 14284.53 372.62 54603.22 88888.00 2021-03-23 00:08:30.000 082 14284.35 372.73 54602.98 88888.00 2021-03-23 00:08:31.000 082 14286.01 374.30 54601.55 88888.00 2021-03-23 00:08:32.000 082 14284.31 372.54 54603.16 88888.00 2021-03-23 00:08:33.000 082 14284.01 372.47 54603.14 88888.00 2021-03-23 00:08:34.000 082 14284.04 372.24 54603.01 88888.00 2021-03-23 00:08:35.000 082 14283.86 372.17 54602.95 88888.00 2021-03-23 00:08:36.000 082 14284.04 372.44 54602.90 88888.00 2021-03-23 00:08:37.000 082 14284.04 372.27 54602.82 88888.00 2021-03-23 00:08:38.000 082 14284.16 372.10 54602.82 88888.00 2021-03-23 00:08:39.000 082 14286.83 374.62 54601.16 88888.00 2021-03-23 00:08:40.000 082 14285.19 373.81 54602.71 88888.00 2021-03-23 00:08:41.000 082 14284.78 372.24 54602.65 88888.00 2021-03-23 00:08:42.000 082 14284.98 371.92 54602.42 88888.00 2021-03-23 00:08:43.000 082 14285.20 372.05 54602.71 88888.00 2021-03-23 00:08:44.000 082 14285.50 372.11 54602.82 88888.00 2021-03-23 00:08:45.000 082 14287.54 373.96 54600.97 88888.00 2021-03-23 00:08:46.000 082 14286.23 372.56 54602.56 88888.00 2021-03-23 00:08:47.000 082 14286.76 372.66 54602.70 88888.00 2021-03-23 00:08:48.000 082 14286.82 372.41 54602.71 88888.00 2021-03-23 00:08:49.000 082 14287.24 372.67 54602.73 88888.00 2021-03-23 00:08:50.000 082 14287.69 372.53 54602.60 88888.00 2021-03-23 00:08:51.000 082 14288.09 372.67 54602.72 88888.00 2021-03-23 00:08:52.000 082 14288.76 373.00 54602.82 88888.00 2021-03-23 00:08:53.000 082 14288.76 372.88 54602.82 88888.00 2021-03-23 00:08:54.000 082 14289.05 372.89 54602.89 88888.00 2021-03-23 00:08:55.000 082 14289.47 373.05 54602.97 88888.00 2021-03-23 00:08:56.000 082 14289.79 373.13 54603.01 88888.00 2021-03-23 00:08:57.000 082 14290.04 373.03 54603.12 88888.00 2021-03-23 00:08:58.000 082 14290.41 373.30 54603.20 88888.00 2021-03-23 00:08:59.000 082 14290.65 373.45 54603.18 88888.00 2021-03-23 00:09:00.000 082 14290.91 373.55 54603.29 88888.00 2021-03-23 00:09:01.000 082 14291.03 373.56 54602.83 88888.00 2021-03-23 00:09:02.000 082 14292.78 375.25 54602.56 88888.00 2021-03-23 00:09:03.000 082 14291.22 374.07 54603.52 88888.00 2021-03-23 00:09:04.000 082 14291.49 373.74 54603.55 88888.00 2021-03-23 00:09:05.000 082 14291.55 373.86 54603.58 88888.00 2021-03-23 00:09:06.000 082 14291.57 373.93 54603.67 88888.00 2021-03-23 00:09:07.000 082 14291.36 373.73 54603.77 88888.00 2021-03-23 00:09:08.000 082 14291.61 373.87 54603.89 88888.00 2021-03-23 00:09:09.000 082 14291.61 373.81 54603.85 88888.00 2021-03-23 00:09:10.000 082 14291.48 373.80 54604.09 88888.00 2021-03-23 00:09:11.000 082 14291.41 373.60 54604.14 88888.00 2021-03-23 00:09:12.000 082 14293.01 375.38 54602.33 88888.00 2021-03-23 00:09:13.000 082 14291.26 373.55 54604.13 88888.00 2021-03-23 00:09:14.000 082 14291.10 373.61 54604.25 88888.00 2021-03-23 00:09:15.000 082 14290.98 373.47 54604.21 88888.00 2021-03-23 00:09:16.000 082 14290.74 373.30 54604.27 88888.00 2021-03-23 00:09:17.000 082 14290.47 373.54 54604.27 88888.00 2021-03-23 00:09:18.000 082 14292.09 374.88 54602.62 88888.00 2021-03-23 00:09:19.000 082 14290.14 373.12 54604.17 88888.00 2021-03-23 00:09:20.000 082 14289.92 372.98 54604.35 88888.00 2021-03-23 00:09:21.000 082 14289.67 372.85 54604.10 88888.00 2021-03-23 00:09:22.000 082 14289.72 373.20 54604.34 88888.00 2021-03-23 00:09:23.000 082 14289.23 372.65 54604.41 88888.00 2021-03-23 00:09:24.000 082 14288.89 372.57 54604.37 88888.00 2021-03-23 00:09:25.000 082 14288.68 372.29 54604.38 88888.00 2021-03-23 00:09:26.000 082 14288.47 372.28 54604.41 88888.00 2021-03-23 00:09:27.000 082 14288.65 371.92 54604.35 88888.00 2021-03-23 00:09:28.000 082 14288.14 372.06 54604.35 88888.00 2021-03-23 00:09:29.000 082 14287.85 372.19 54604.34 88888.00 2021-03-23 00:09:30.000 082 14287.65 371.71 54604.27 88888.00 2021-03-23 00:09:31.000 082 14287.58 371.83 54604.23 88888.00 2021-03-23 00:09:32.000 082 14287.43 371.56 54604.21 88888.00 2021-03-23 00:09:33.000 082 14289.92 371.43 54602.59 88888.00 2021-03-23 00:09:34.000 082 14287.98 372.91 54604.21 88888.00 2021-03-23 00:09:35.000 082 14287.04 371.12 54604.18 88888.00 2021-03-23 00:09:36.000 082 14287.10 371.03 54604.07 88888.00 2021-03-23 00:09:37.000 082 14287.08 371.03 54604.11 88888.00 2021-03-23 00:09:38.000 082 14286.89 370.95 54603.95 88888.00 2021-03-23 00:09:39.000 082 14288.52 372.63 54602.20 88888.00 2021-03-23 00:09:40.000 082 14286.81 370.72 54603.95 88888.00 2021-03-23 00:09:41.000 082 14286.75 370.83 54603.88 88888.00 2021-03-23 00:09:42.000 082 14286.71 370.97 54603.74 88888.00 2021-03-23 00:09:43.000 082 14286.87 370.44 54603.70 88888.00 2021-03-23 00:09:44.000 082 14286.83 370.55 54603.60 88888.00 2021-03-23 00:09:45.000 082 14286.97 370.51 54603.55 88888.00 2021-03-23 00:09:46.000 082 14287.08 370.66 54603.67 88888.00 2021-03-23 00:09:47.000 082 14287.19 370.60 54603.56 88888.00 2021-03-23 00:09:48.000 082 14287.22 370.56 54603.62 88888.00 2021-03-23 00:09:49.000 082 14287.40 370.86 54603.55 88888.00 2021-03-23 00:09:50.000 082 14287.55 370.82 54603.45 88888.00 2021-03-23 00:09:51.000 082 14287.62 370.83 54603.40 88888.00 2021-03-23 00:09:52.000 082 14287.92 370.96 54603.37 88888.00 2021-03-23 00:09:53.000 082 14288.12 370.90 54603.48 88888.00 2021-03-23 00:09:54.000 082 14288.25 371.28 54603.31 88888.00 2021-03-23 00:09:55.000 082 14288.47 371.14 54603.42 88888.00 2021-03-23 00:09:56.000 082 14288.61 371.20 54603.24 88888.00 2021-03-23 00:09:57.000 082 14288.91 371.47 54603.27 88888.00 2021-03-23 00:09:58.000 082 14289.00 371.64 54603.24 88888.00 2021-03-23 00:09:59.000 082 14289.18 371.94 54603.12 88888.00 2021-03-23 00:10:00.000 082 14289.34 371.90 54603.26 88888.00 2021-03-23 00:10:01.000 082 14289.47 372.14 54601.65 88888.00 2021-03-23 00:10:02.000 082 14289.59 372.24 54603.17 88888.00 2021-03-23 00:10:03.000 082 14289.85 372.50 54603.19 88888.00 2021-03-23 00:10:04.000 082 14291.66 374.24 54601.42 88888.00 2021-03-23 00:10:05.000 082 14290.13 372.55 54603.17 88888.00 2021-03-23 00:10:06.000 082 14290.28 372.73 54603.10 88888.00 2021-03-23 00:10:07.000 082 14291.86 374.50 54601.62 88888.00 2021-03-23 00:10:08.000 082 14290.42 373.24 54603.17 88888.00 2021-03-23 00:10:09.000 082 14290.41 373.01 54603.27 88888.00 2021-03-23 00:10:10.000 082 14290.37 373.04 54603.28 88888.00 2021-03-23 00:10:11.000 082 14290.59 373.10 54603.25 88888.00 2021-03-23 00:10:12.000 082 14290.25 373.20 54603.36 88888.00 2021-03-23 00:10:13.000 082 14290.47 373.32 54603.42 88888.00 2021-03-23 00:10:14.000 082 14290.73 373.25 54603.33 88888.00 2021-03-23 00:10:15.000 082 14290.49 373.17 54603.38 88888.00 2021-03-23 00:10:16.000 082 14290.41 373.21 54603.33 88888.00 2021-03-23 00:10:17.000 082 14290.42 372.94 54603.34 88888.00 2021-03-23 00:10:18.000 082 14290.54 373.25 54603.46 88888.00 2021-03-23 00:10:19.000 082 14290.37 373.15 54603.18 88888.00 2021-03-23 00:10:20.000 082 14290.42 373.05 54603.52 88888.00 2021-03-23 00:10:21.000 082 14290.46 373.04 54603.54 88888.00 2021-03-23 00:10:22.000 082 14290.41 373.07 54603.37 88888.00 2021-03-23 00:10:23.000 082 14291.50 372.94 54601.12 88888.00 2021-03-23 00:10:24.000 082 14291.99 374.45 54601.94 88888.00 2021-03-23 00:10:25.000 082 14290.55 372.81 54603.68 88888.00 2021-03-23 00:10:26.000 082 14290.48 372.61 54603.73 88888.00 2021-03-23 00:10:27.000 082 14290.60 372.73 54603.73 88888.00 2021-03-23 00:10:28.000 082 14290.47 372.64 54603.80 88888.00 2021-03-23 00:10:29.000 082 14290.59 372.69 54603.79 88888.00 2021-03-23 00:10:30.000 082 14292.18 374.08 54602.36 88888.00 2021-03-23 00:10:31.000 082 14290.62 372.61 54603.86 88888.00 2021-03-23 00:10:32.000 082 14291.06 372.55 54603.91 88888.00 2021-03-23 00:10:33.000 082 14290.80 372.43 54604.04 88888.00 2021-03-23 00:10:34.000 082 14291.11 372.51 54603.98 88888.00 2021-03-23 00:10:35.000 082 14292.67 374.17 54602.47 88888.00 2021-03-23 00:10:36.000 082 14291.11 372.67 54604.06 88888.00 2021-03-23 00:10:37.000 082 14291.26 372.50 54604.11 88888.00 2021-03-23 00:10:38.000 082 14291.38 372.47 54604.18 88888.00 2021-03-23 00:10:39.000 082 14291.58 372.46 54604.27 88888.00 2021-03-23 00:10:40.000 082 14293.40 374.09 54602.76 88888.00 2021-03-23 00:10:41.000 082 14293.64 374.10 54602.90 88888.00 2021-03-23 00:10:42.000 082 14292.20 372.60 54604.52 88888.00 2021-03-23 00:10:43.000 082 14292.41 372.66 54604.59 88888.00 2021-03-23 00:10:44.000 082 14292.81 372.67 54604.53 88888.00 2021-03-23 00:10:45.000 082 14292.84 372.64 54604.61 88888.00 2021-03-23 00:10:46.000 082 14293.06 372.70 54604.54 88888.00 2021-03-23 00:10:47.000 082 14293.39 372.77 54604.81 88888.00 2021-03-23 00:10:48.000 082 14293.67 373.10 54604.84 88888.00 2021-03-23 00:10:49.000 082 14293.94 372.77 54604.94 88888.00 2021-03-23 00:10:50.000 082 14294.19 373.10 54605.08 88888.00 2021-03-23 00:10:51.000 082 14294.36 373.07 54605.06 88888.00 2021-03-23 00:10:52.000 082 14295.12 373.30 54605.14 88888.00 2021-03-23 00:10:53.000 082 14294.90 373.35 54605.14 88888.00 2021-03-23 00:10:54.000 082 14295.21 373.43 54605.29 88888.00 2021-03-23 00:10:55.000 082 14297.05 374.26 54603.68 88888.00 2021-03-23 00:10:56.000 082 14295.81 373.87 54605.42 88888.00 2021-03-23 00:10:57.000 082 14295.98 373.56 54605.53 88888.00 2021-03-23 00:10:58.000 082 14295.97 373.68 54605.63 88888.00 2021-03-23 00:10:59.000 082 14296.43 374.11 54605.74 88888.00 2021-03-23 00:11:00.000 082 14296.22 373.65 54605.76 88888.00 2021-03-23 00:11:01.000 082 14297.97 375.67 54604.12 88888.00 2021-03-23 00:11:02.000 082 14296.55 373.98 54605.86 88888.00 2021-03-23 00:11:03.000 082 14296.46 374.05 54605.83 88888.00 2021-03-23 00:11:04.000 082 14296.41 373.94 54605.88 88888.00 2021-03-23 00:11:05.000 082 14296.38 373.80 54606.05 88888.00 2021-03-23 00:11:06.000 082 14296.46 374.01 54605.93 88888.00 2021-03-23 00:11:07.000 082 14296.20 373.94 54606.02 88888.00 2021-03-23 00:11:08.000 082 14296.20 373.99 54606.08 88888.00 2021-03-23 00:11:09.000 082 14296.15 373.72 54606.21 88888.00 2021-03-23 00:11:10.000 082 14295.93 374.06 54606.22 88888.00 2021-03-23 00:11:11.000 082 14295.84 374.19 54606.26 88888.00 2021-03-23 00:11:12.000 082 14295.83 374.02 54606.32 88888.00 2021-03-23 00:11:13.000 082 14295.45 373.97 54606.37 88888.00 2021-03-23 00:11:14.000 082 14296.99 376.49 54604.68 88888.00 2021-03-23 00:11:15.000 082 14295.06 375.12 54606.44 88888.00 2021-03-23 00:11:16.000 082 14294.79 373.96 54606.43 88888.00 2021-03-23 00:11:17.000 082 14294.63 373.99 54606.34 88888.00 2021-03-23 00:11:18.000 082 14294.39 373.99 54606.46 88888.00 2021-03-23 00:11:19.000 082 14294.30 373.75 54606.38 88888.00 2021-03-23 00:11:20.000 082 14295.86 375.44 54604.75 88888.00 2021-03-23 00:11:21.000 082 14293.99 373.66 54606.37 88888.00 2021-03-23 00:11:22.000 082 14293.59 373.61 54606.29 88888.00 2021-03-23 00:11:23.000 082 14293.37 373.51 54606.49 88888.00 2021-03-23 00:11:24.000 082 14293.24 373.45 54606.29 88888.00 2021-03-23 00:11:25.000 082 14292.96 373.44 54606.24 88888.00 2021-03-23 00:11:26.000 082 14292.62 373.30 54606.38 88888.00 2021-03-23 00:11:27.000 082 14292.62 373.09 54606.22 88888.00 2021-03-23 00:11:28.000 082 14292.47 372.91 54606.27 88888.00 2021-03-23 00:11:29.000 082 14292.29 372.92 54605.95 88888.00 2021-03-23 00:11:30.000 082 14292.18 372.77 54606.22 88888.00 2021-03-23 00:11:31.000 082 14291.99 372.47 54606.12 88888.00 2021-03-23 00:11:32.000 082 14292.14 372.54 54606.00 88888.00 2021-03-23 00:11:33.000 082 14292.09 372.57 54605.89 88888.00 2021-03-23 00:11:34.000 082 14292.32 372.45 54606.01 88888.00 2021-03-23 00:11:35.000 082 14292.18 372.36 54606.00 88888.00 2021-03-23 00:11:36.000 082 14292.03 372.17 54606.10 88888.00 2021-03-23 00:11:37.000 082 14292.08 372.03 54605.86 88888.00 2021-03-23 00:11:38.000 082 14292.24 371.98 54605.96 88888.00 2021-03-23 00:11:39.000 082 14292.36 372.06 54605.86 88888.00 2021-03-23 00:11:40.000 082 14292.40 372.13 54605.93 88888.00 2021-03-23 00:11:41.000 082 14292.48 371.74 54605.78 88888.00 2021-03-23 00:11:42.000 082 14292.57 372.00 54605.94 88888.00 2021-03-23 00:11:43.000 082 14293.01 371.86 54605.78 88888.00 2021-03-23 00:11:44.000 082 14293.01 372.17 54605.88 88888.00 2021-03-23 00:11:45.000 082 14294.70 373.65 54604.27 88888.00 2021-03-23 00:11:46.000 082 14293.24 371.88 54605.82 88888.00 2021-03-23 00:11:47.000 082 14293.31 372.04 54605.82 88888.00 2021-03-23 00:11:48.000 082 14293.55 372.05 54605.74 88888.00 2021-03-23 00:11:49.000 082 14293.80 371.98 54605.73 88888.00 2021-03-23 00:11:50.000 082 14293.81 372.10 54605.84 88888.00 2021-03-23 00:11:51.000 082 14295.70 373.74 54604.12 88888.00 2021-03-23 00:11:52.000 082 14294.32 372.07 54605.80 88888.00 2021-03-23 00:11:53.000 082 14294.42 372.15 54605.82 88888.00 2021-03-23 00:11:54.000 082 14294.69 372.27 54605.72 88888.00 2021-03-23 00:11:55.000 082 14294.87 372.27 54605.80 88888.00 2021-03-23 00:11:56.000 082 14294.87 372.50 54605.74 88888.00 2021-03-23 00:11:57.000 082 14295.01 372.53 54605.75 88888.00 2021-03-23 00:11:58.000 082 14295.27 372.65 54605.91 88888.00 2021-03-23 00:11:59.000 082 14295.80 372.53 54605.59 88888.00 2021-03-23 00:12:00.000 082 14295.52 372.49 54605.80 88888.00 2021-03-23 00:12:01.000 082 14295.96 372.54 54605.65 88888.00 2021-03-23 00:12:02.000 082 14295.96 372.67 54605.87 88888.00 2021-03-23 00:12:03.000 082 14295.99 372.79 54605.94 88888.00 2021-03-23 00:12:04.000 082 14296.27 372.78 54605.92 88888.00 2021-03-23 00:12:05.000 082 14296.45 372.77 54605.99 88888.00 2021-03-23 00:12:06.000 082 14298.07 375.22 54604.31 88888.00 2021-03-23 00:12:07.000 082 14296.49 373.65 54606.15 88888.00 2021-03-23 00:12:08.000 082 14296.52 372.73 54605.93 88888.00 2021-03-23 00:12:09.000 082 14296.54 372.88 54606.12 88888.00 2021-03-23 00:12:10.000 082 14296.57 372.82 54606.01 88888.00 2021-03-23 00:12:11.000 082 14296.43 372.87 54606.03 88888.00 2021-03-23 00:12:12.000 082 14298.22 374.62 54604.50 88888.00 2021-03-23 00:12:13.000 082 14296.60 372.86 54606.23 88888.00 2021-03-23 00:12:14.000 082 14296.70 372.95 54606.26 88888.00 2021-03-23 00:12:15.000 082 14296.58 372.87 54606.32 88888.00 2021-03-23 00:12:16.000 082 14296.39 372.99 54606.16 88888.00 2021-03-23 00:12:17.000 082 14296.39 373.04 54606.47 88888.00 2021-03-23 00:12:18.000 082 14296.26 373.11 54606.43 88888.00 2021-03-23 00:12:19.000 082 14296.27 372.94 54606.41 88888.00 2021-03-23 00:12:20.000 082 14296.13 373.11 54606.60 88888.00 2021-03-23 00:12:21.000 082 14295.86 372.83 54605.63 88888.00 2021-03-23 00:12:22.000 082 14297.47 374.65 54606.57 88888.00 2021-03-23 00:12:23.000 082 14295.95 372.77 54606.48 88888.00 2021-03-23 00:12:24.000 082 14295.61 372.94 54606.66 88888.00 2021-03-23 00:12:25.000 082 14295.32 372.73 54606.70 88888.00 2021-03-23 00:12:26.000 082 14295.27 373.06 54606.58 88888.00 2021-03-23 00:12:27.000 082 14295.07 372.72 54606.76 88888.00 2021-03-23 00:12:28.000 082 14294.89 372.69 54606.74 88888.00 2021-03-23 00:12:29.000 082 14294.76 372.80 54606.65 88888.00 2021-03-23 00:12:30.000 082 14294.66 372.39 54606.73 88888.00 2021-03-23 00:12:31.000 082 14296.04 374.04 54605.13 88888.00 2021-03-23 00:12:32.000 082 14294.08 372.32 54606.73 88888.00 2021-03-23 00:12:33.000 082 14294.07 372.46 54606.78 88888.00 2021-03-23 00:12:34.000 082 14293.83 372.43 54606.76 88888.00 2021-03-23 00:12:35.000 082 14293.58 372.30 54606.70 88888.00 2021-03-23 00:12:36.000 082 14293.59 372.17 54606.69 88888.00 2021-03-23 00:12:37.000 082 14294.72 373.68 54605.12 88888.00 2021-03-23 00:12:38.000 082 14292.80 371.84 54606.64 88888.00 2021-03-23 00:12:39.000 082 14292.70 371.78 54606.70 88888.00 2021-03-23 00:12:40.000 082 14292.55 371.91 54606.65 88888.00 2021-03-23 00:12:41.000 082 14292.43 371.66 54606.56 88888.00 2021-03-23 00:12:42.000 082 14291.99 371.71 54606.54 88888.00 2021-03-23 00:12:43.000 082 14293.35 373.17 54604.65 88888.00 2021-03-23 00:12:44.000 082 14291.67 371.45 54606.34 88888.00 2021-03-23 00:12:45.000 082 14291.42 371.40 54606.33 88888.00 2021-03-23 00:12:46.000 082 14291.20 371.37 54606.25 88888.00 2021-03-23 00:12:47.000 082 14291.11 371.24 54606.33 88888.00 2021-03-23 00:12:48.000 082 14291.07 370.98 54606.23 88888.00 2021-03-23 00:12:49.000 082 14290.84 371.19 54606.10 88888.00 2021-03-23 00:12:50.000 082 14290.77 371.06 54605.91 88888.00 2021-03-23 00:12:51.000 082 14290.67 370.82 54605.99 88888.00 2021-03-23 00:12:52.000 082 14290.54 371.02 54605.73 88888.00 2021-03-23 00:12:53.000 082 14290.65 370.82 54605.89 88888.00 2021-03-23 00:12:54.000 082 14290.42 370.85 54605.50 88888.00 2021-03-23 00:12:55.000 082 14292.03 373.40 54603.92 88888.00 2021-03-23 00:12:56.000 082 14290.26 371.71 54605.45 88888.00 2021-03-23 00:12:57.000 082 14290.29 370.85 54605.39 88888.00 2021-03-23 00:12:58.000 082 14290.24 370.88 54605.28 88888.00 2021-03-23 00:12:59.000 082 14290.42 371.02 54605.25 88888.00 2021-03-23 00:13:00.000 082 14290.20 371.11 54605.21 88888.00 2021-03-23 00:13:01.000 082 14291.98 372.75 54603.55 88888.00 2021-03-23 00:13:02.000 082 14290.23 371.02 54603.34 88888.00 2021-03-23 00:13:03.000 082 14291.47 372.91 54605.09 88888.00 2021-03-23 00:13:04.000 082 14290.37 371.14 54604.87 88888.00 2021-03-23 00:13:05.000 082 14290.39 371.34 54604.71 88888.00 2021-03-23 00:13:06.000 082 14290.53 371.61 54604.74 88888.00 2021-03-23 00:13:07.000 082 14290.50 371.45 54604.83 88888.00 2021-03-23 00:13:08.000 082 14290.70 371.45 54604.95 88888.00 2021-03-23 00:13:09.000 082 14290.64 371.53 54604.60 88888.00 2021-03-23 00:13:10.000 082 14290.78 371.61 54604.71 88888.00 2021-03-23 00:13:11.000 082 14290.86 371.55 54604.41 88888.00 2021-03-23 00:13:12.000 082 14290.94 371.41 54604.65 88888.00 2021-03-23 00:13:13.000 082 14291.03 371.76 54604.62 88888.00 2021-03-23 00:13:14.000 082 14291.29 371.62 54604.56 88888.00 2021-03-23 00:13:15.000 082 14291.45 371.68 54604.55 88888.00 2021-03-23 00:13:16.000 082 14291.85 371.73 54604.58 88888.00 2021-03-23 00:13:17.000 082 14291.74 371.89 54604.52 88888.00 2021-03-23 00:13:18.000 082 14291.72 371.79 54604.52 88888.00 2021-03-23 00:13:19.000 082 14292.02 371.82 54604.77 88888.00 2021-03-23 00:13:20.000 082 14292.30 371.85 54604.47 88888.00 2021-03-23 00:13:21.000 082 14292.69 372.07 54604.49 88888.00 2021-03-23 00:13:22.000 082 14292.54 372.06 54604.48 88888.00 2021-03-23 00:13:23.000 082 14292.60 371.97 54604.65 88888.00 2021-03-23 00:13:24.000 082 14292.60 372.02 54604.50 88888.00 2021-03-23 00:13:25.000 082 14292.96 371.94 54604.52 88888.00 2021-03-23 00:13:26.000 082 14292.78 371.92 54604.52 88888.00 2021-03-23 00:13:27.000 082 14292.80 371.85 54604.63 88888.00 2021-03-23 00:13:28.000 082 14294.58 373.59 54603.01 88888.00 2021-03-23 00:13:29.000 082 14292.93 371.73 54604.55 88888.00 2021-03-23 00:13:30.000 082 14292.91 371.73 54604.59 88888.00 2021-03-23 00:13:31.000 082 14292.86 371.72 54604.78 88888.00 2021-03-23 00:13:32.000 082 14292.87 371.85 54604.83 88888.00 2021-03-23 00:13:33.000 082 14292.94 371.54 54604.68 88888.00 2021-03-23 00:13:34.000 082 14294.48 373.34 54603.26 88888.00 2021-03-23 00:13:35.000 082 14292.83 371.73 54604.96 88888.00 2021-03-23 00:13:36.000 082 14292.30 371.83 54604.90 88888.00 2021-03-23 00:13:37.000 082 14292.39 371.59 54604.96 88888.00 2021-03-23 00:13:38.000 082 14292.30 371.41 54604.95 88888.00 2021-03-23 00:13:39.000 082 14292.03 371.37 54604.97 88888.00 2021-03-23 00:13:40.000 082 14291.94 371.50 54604.96 88888.00 2021-03-23 00:13:41.000 082 14291.72 371.53 54605.17 88888.00 2021-03-23 00:13:42.000 082 14291.54 371.42 54604.97 88888.00 2021-03-23 00:13:43.000 082 14291.24 371.59 54605.03 88888.00 2021-03-23 00:13:44.000 082 14290.93 371.29 54605.09 88888.00 2021-03-23 00:13:45.000 082 14290.79 371.22 54604.89 88888.00 2021-03-23 00:13:46.000 082 14290.75 371.55 54604.84 88888.00 2021-03-23 00:13:47.000 082 14290.39 371.34 54604.97 88888.00 2021-03-23 00:13:48.000 082 14290.15 371.42 54604.92 88888.00 2021-03-23 00:13:49.000 082 14292.51 371.46 54602.76 88888.00 2021-03-23 00:13:50.000 082 14291.35 372.99 54604.76 88888.00 2021-03-23 00:13:51.000 082 14289.60 371.31 54604.84 88888.00 2021-03-23 00:13:52.000 082 14289.50 371.51 54604.90 88888.00 2021-03-23 00:13:53.000 082 14289.06 371.45 54604.88 88888.00 2021-03-23 00:13:54.000 082 14289.11 371.16 54604.83 88888.00 2021-03-23 00:13:55.000 082 14290.57 372.64 54603.08 88888.00 2021-03-23 00:13:56.000 082 14288.83 371.20 54604.63 88888.00 2021-03-23 00:13:57.000 082 14288.59 370.97 54604.54 88888.00 2021-03-23 00:13:58.000 082 14288.50 371.33 54604.52 88888.00 2021-03-23 00:13:59.000 082 14288.37 370.93 54604.47 88888.00 2021-03-23 00:14:00.000 082 14288.39 371.19 54604.46 88888.00 2021-03-23 00:14:01.000 082 14288.23 370.97 54604.43 88888.00 2021-03-23 00:14:02.000 082 14288.08 371.10 54604.40 88888.00 2021-03-23 00:14:03.000 082 14288.11 370.98 54604.38 88888.00 2021-03-23 00:14:04.000 082 14288.08 371.04 54604.24 88888.00 2021-03-23 00:14:05.000 082 14288.02 371.15 54604.31 88888.00 2021-03-23 00:14:06.000 082 14288.02 370.90 54604.20 88888.00 2021-03-23 00:14:07.000 082 14287.95 371.04 54603.92 88888.00 2021-03-23 00:14:08.000 082 14287.89 371.01 54603.91 88888.00 2021-03-23 00:14:09.000 082 14288.14 370.99 54603.97 88888.00 2021-03-23 00:14:10.000 082 14288.11 371.13 54603.87 88888.00 2021-03-23 00:14:11.000 082 14288.44 370.86 54603.88 88888.00 2021-03-23 00:14:12.000 082 14288.52 371.03 54603.85 88888.00 2021-03-23 00:14:13.000 082 14288.42 371.20 54603.96 88888.00 2021-03-23 00:14:14.000 082 14288.44 370.88 54603.69 88888.00 2021-03-23 00:14:15.000 082 14288.52 371.18 54603.70 88888.00 2021-03-23 00:14:16.000 082 14288.65 371.00 54603.54 88888.00 2021-03-23 00:14:17.000 082 14288.62 371.04 54603.53 88888.00 2021-03-23 00:14:18.000 082 14288.66 370.88 54603.52 88888.00 2021-03-23 00:14:19.000 082 14288.51 370.92 54603.40 88888.00 2021-03-23 00:14:20.000 082 14290.22 372.65 54601.76 88888.00 2021-03-23 00:14:21.000 082 14288.53 371.11 54603.29 88888.00 2021-03-23 00:14:22.000 082 14288.40 371.03 54603.40 88888.00 2021-03-23 00:14:23.000 082 14288.56 370.73 54603.42 88888.00 2021-03-23 00:14:24.000 082 14288.49 370.92 54603.19 88888.00 2021-03-23 00:14:25.000 082 14288.32 370.91 54603.10 88888.00 2021-03-23 00:14:26.000 082 14289.96 372.68 54601.44 88888.00 2021-03-23 00:14:27.000 082 14288.11 370.95 54603.05 88888.00 2021-03-23 00:14:28.000 082 14288.01 370.89 54602.97 88888.00 2021-03-23 00:14:29.000 082 14287.91 370.85 54602.94 88888.00 2021-03-23 00:14:30.000 082 14287.91 371.07 54602.98 88888.00 2021-03-23 00:14:31.000 082 14287.89 370.90 54602.70 88888.00 2021-03-23 00:14:32.000 082 14288.23 371.07 54602.57 88888.00 2021-03-23 00:14:33.000 082 14288.02 371.32 54602.62 88888.00 2021-03-23 00:14:34.000 082 14287.98 371.13 54602.61 88888.00 2021-03-23 00:14:35.000 082 14287.92 371.04 54602.54 88888.00 2021-03-23 00:14:36.000 082 14289.69 372.90 54600.82 88888.00 2021-03-23 00:14:37.000 082 14287.90 371.44 54602.36 88888.00 2021-03-23 00:14:38.000 082 14287.84 371.37 54602.45 88888.00 2021-03-23 00:14:39.000 082 14288.10 371.20 54602.52 88888.00 2021-03-23 00:14:40.000 082 14288.14 371.20 54602.32 88888.00 2021-03-23 00:14:41.000 082 14288.22 371.19 54602.36 88888.00 2021-03-23 00:14:42.000 082 14289.91 372.93 54600.62 88888.00 2021-03-23 00:14:43.000 082 14288.52 371.51 54602.17 88888.00 2021-03-23 00:14:44.000 082 14288.69 371.39 54602.44 88888.00 2021-03-23 00:14:45.000 082 14288.72 371.62 54602.31 88888.00 2021-03-23 00:14:46.000 082 14288.92 371.52 54602.32 88888.00 2021-03-23 00:14:47.000 082 14289.09 371.62 54602.38 88888.00 2021-03-23 00:14:48.000 082 14289.38 371.71 54602.37 88888.00 2021-03-23 00:14:49.000 082 14289.65 371.79 54602.49 88888.00 2021-03-23 00:14:50.000 082 14289.92 371.87 54602.35 88888.00 2021-03-23 00:14:51.000 082 14290.33 372.04 54602.48 88888.00 2021-03-23 00:14:52.000 082 14290.47 371.98 54602.54 88888.00 2021-03-23 00:14:53.000 082 14290.66 372.08 54602.80 88888.00 2021-03-23 00:14:54.000 082 14291.04 372.36 54602.75 88888.00 2021-03-23 00:14:55.000 082 14291.35 372.30 54602.70 88888.00 2021-03-23 00:14:56.000 082 14291.56 372.32 54602.76 88888.00 2021-03-23 00:14:57.000 082 14291.85 372.64 54602.95 88888.00 2021-03-23 00:14:58.000 082 14292.12 372.56 54602.89 88888.00 2021-03-23 00:14:59.000 082 14292.11 372.62 54603.24 88888.00 2021-03-23 00:15:00.000 082 14292.30 372.67 54603.20 88888.00 2021-03-23 00:15:01.000 082 14292.67 372.62 54603.26 88888.00 2021-03-23 00:15:02.000 082 14292.62 372.61 54603.36 88888.00 2021-03-23 00:15:03.000 082 14292.92 372.64 54603.40 88888.00 2021-03-23 00:15:04.000 082 14293.02 372.91 54603.58 88888.00 2021-03-23 00:15:05.000 082 14293.15 372.80 54603.61 88888.00 2021-03-23 00:15:06.000 082 14293.39 372.91 54603.48 88888.00 2021-03-23 00:15:07.000 082 14294.95 374.71 54602.09 88888.00 2021-03-23 00:15:08.000 082 14293.51 373.10 54603.74 88888.00 2021-03-23 00:15:09.000 082 14293.36 373.01 54603.96 88888.00 2021-03-23 00:15:10.000 082 14293.42 372.93 54603.89 88888.00 2021-03-23 00:15:11.000 082 14293.44 373.01 54603.98 88888.00 2021-03-23 00:15:12.000 082 14293.32 373.03 54603.97 88888.00 2021-03-23 00:15:13.000 082 14294.98 374.81 54602.42 88888.00 2021-03-23 00:15:14.000 082 14293.06 373.13 54604.08 88888.00 2021-03-23 00:15:15.000 082 14292.91 373.01 54604.14 88888.00 2021-03-23 00:15:16.000 082 14292.76 373.01 54604.13 88888.00 2021-03-23 00:15:17.000 082 14292.76 373.22 54604.27 88888.00 2021-03-23 00:15:18.000 082 14292.63 373.13 54604.14 88888.00 2021-03-23 00:15:19.000 082 14292.41 373.03 54604.32 88888.00 2021-03-23 00:15:20.000 082 14292.18 372.61 54604.31 88888.00 2021-03-23 00:15:21.000 082 14291.86 372.71 54604.27 88888.00 2021-03-23 00:15:22.000 082 14291.87 372.73 54603.86 88888.00 2021-03-23 00:15:23.000 082 14293.37 374.43 54602.62 88888.00 2021-03-23 00:15:24.000 082 14291.47 372.53 54604.27 88888.00 2021-03-23 00:15:25.000 082 14291.30 372.20 54604.32 88888.00 2021-03-23 00:15:26.000 082 14291.15 372.25 54604.08 88888.00 2021-03-23 00:15:27.000 082 14291.23 372.36 54604.40 88888.00 2021-03-23 00:15:28.000 082 14290.92 372.05 54603.96 88888.00 2021-03-23 00:15:29.000 082 14292.48 373.55 54602.77 88888.00 2021-03-23 00:15:30.000 082 14290.76 371.85 54604.29 88888.00 2021-03-23 00:15:31.000 082 14290.59 371.79 54604.26 88888.00 2021-03-23 00:15:32.000 082 14292.28 372.66 54602.51 88888.00 2021-03-23 00:15:33.000 082 14290.89 371.96 54604.19 88888.00 2021-03-23 00:15:34.000 082 14290.94 371.69 54604.17 88888.00 2021-03-23 00:15:35.000 082 14290.95 371.48 54604.14 88888.00 2021-03-23 00:15:36.000 082 14290.86 371.44 54604.17 88888.00 2021-03-23 00:15:37.000 082 14292.01 371.66 54602.45 88888.00 2021-03-23 00:15:38.000 082 14292.83 372.95 54602.42 88888.00 2021-03-23 00:15:39.000 082 14291.21 371.40 54604.11 88888.00 2021-03-23 00:15:40.000 082 14291.53 371.37 54604.11 88888.00 2021-03-23 00:15:41.000 082 14291.41 371.25 54604.02 88888.00 2021-03-23 00:15:42.000 082 14291.56 371.22 54604.04 88888.00 2021-03-23 00:15:43.000 082 14291.82 371.32 54604.02 88888.00 2021-03-23 00:15:44.000 082 14291.91 371.33 54604.04 88888.00 2021-03-23 00:15:45.000 082 14292.16 370.96 54604.07 88888.00 2021-03-23 00:15:46.000 082 14292.31 371.10 54603.88 88888.00 2021-03-23 00:15:47.000 082 14292.24 371.10 54603.95 88888.00 2021-03-23 00:15:48.000 082 14292.59 371.00 54603.86 88888.00 2021-03-23 00:15:49.000 082 14292.88 371.22 54604.15 88888.00 2021-03-23 00:15:50.000 082 14292.86 370.98 54604.02 88888.00 2021-03-23 00:15:51.000 082 14292.96 371.13 54604.10 88888.00 2021-03-23 00:15:52.000 082 14293.44 371.06 54604.08 88888.00 2021-03-23 00:15:53.000 082 14295.06 372.83 54602.34 88888.00 2021-03-23 00:15:54.000 082 14293.45 371.28 54604.17 88888.00 2021-03-23 00:15:55.000 082 14293.60 371.40 54604.17 88888.00 2021-03-23 00:15:56.000 082 14293.75 371.24 54604.15 88888.00 2021-03-23 00:15:57.000 082 14293.82 371.35 54604.27 88888.00 2021-03-23 00:15:58.000 082 14294.10 371.54 54604.19 88888.00 2021-03-23 00:15:59.000 082 14296.02 373.06 54602.61 88888.00 2021-03-23 00:16:00.000 082 14294.46 371.25 54604.28 88888.00 2021-03-23 00:16:01.000 082 14294.45 371.45 54604.46 88888.00 2021-03-23 00:16:02.000 082 14294.55 371.47 54604.28 88888.00 2021-03-23 00:16:03.000 082 14294.73 371.53 54604.36 88888.00 2021-03-23 00:16:04.000 082 14294.78 371.83 54604.40 88888.00 2021-03-23 00:16:05.000 082 14295.10 371.97 54604.29 88888.00 2021-03-23 00:16:06.000 082 14294.85 371.80 54604.52 88888.00 2021-03-23 00:16:07.000 082 14294.93 372.10 54604.56 88888.00 2021-03-23 00:16:08.000 082 14295.13 371.92 54604.52 88888.00 2021-03-23 00:16:09.000 082 14295.14 371.97 54604.60 88888.00 2021-03-23 00:16:10.000 082 14295.10 372.09 54604.68 88888.00 2021-03-23 00:16:11.000 082 14296.70 373.80 54603.02 88888.00 2021-03-23 00:16:12.000 082 14295.22 372.21 54604.55 88888.00 2021-03-23 00:16:13.000 082 14295.17 372.26 54604.66 88888.00 2021-03-23 00:16:14.000 082 14294.98 372.26 54604.75 88888.00 2021-03-23 00:16:15.000 082 14295.10 372.24 54604.56 88888.00 2021-03-23 00:16:16.000 082 14294.80 372.25 54604.87 88888.00 2021-03-23 00:16:17.000 082 14296.38 373.73 54603.24 88888.00 2021-03-23 00:16:18.000 082 14294.64 372.36 54604.86 88888.00 2021-03-23 00:16:19.000 082 14294.45 372.09 54604.83 88888.00 2021-03-23 00:16:20.000 082 14294.45 372.05 54604.88 88888.00 2021-03-23 00:16:21.000 082 14294.37 372.00 54604.95 88888.00 2021-03-23 00:16:22.000 082 14294.34 371.84 54605.08 88888.00 2021-03-23 00:16:23.000 082 14294.34 371.50 54604.99 88888.00 2021-03-23 00:16:24.000 082 14294.28 371.81 54604.99 88888.00 2021-03-23 00:16:25.000 082 14294.26 371.60 54604.98 88888.00 2021-03-23 00:16:26.000 082 14294.37 371.56 54605.05 88888.00 2021-03-23 00:16:27.000 082 14294.57 371.31 54604.89 88888.00 2021-03-23 00:16:28.000 082 14294.55 371.48 54604.91 88888.00 2021-03-23 00:16:29.000 082 14294.66 371.60 54605.03 88888.00 2021-03-23 00:16:30.000 082 14294.87 371.35 54604.98 88888.00 2021-03-23 00:16:31.000 082 14294.97 371.22 54605.11 88888.00 2021-03-23 00:16:32.000 082 14295.25 371.46 54604.87 88888.00 2021-03-23 00:16:33.000 082 14295.42 371.31 54605.16 88888.00 2021-03-23 00:16:34.000 082 14295.63 371.16 54605.31 88888.00 2021-03-23 00:16:35.000 082 14295.81 371.09 54605.35 88888.00 2021-03-23 00:16:36.000 082 14295.95 371.22 54605.26 88888.00 2021-03-23 00:16:37.000 082 14296.14 371.19 54605.40 88888.00 2021-03-23 00:16:38.000 082 14296.78 370.99 54605.26 88888.00 2021-03-23 00:16:39.000 082 14296.84 371.22 54605.49 88888.00 2021-03-23 00:16:40.000 082 14296.91 371.49 54605.70 88888.00 2021-03-23 00:16:41.000 082 14296.97 371.13 54605.59 88888.00 2021-03-23 00:16:42.000 082 14298.90 372.93 54604.67 88888.00 2021-03-23 00:16:43.000 082 14297.34 371.09 54605.59 88888.00 2021-03-23 00:16:44.000 082 14297.42 371.18 54605.84 88888.00 2021-03-23 00:16:45.000 082 14297.69 371.10 54605.68 88888.00 2021-03-23 00:16:46.000 082 14297.86 371.05 54605.47 88888.00 2021-03-23 00:16:47.000 082 14299.86 372.59 54604.13 88888.00 2021-03-23 00:16:48.000 082 14298.14 370.92 54606.14 88888.00 2021-03-23 00:16:49.000 082 14298.22 371.20 54606.04 88888.00 2021-03-23 00:16:50.000 082 14298.36 370.93 54605.94 88888.00 2021-03-23 00:16:51.000 082 14298.40 370.99 54606.01 88888.00 2021-03-23 00:16:52.000 082 14300.29 370.79 54603.48 88888.00 2021-03-23 00:16:53.000 082 14300.19 372.59 54605.13 88888.00 2021-03-23 00:16:54.000 082 14298.49 370.99 54606.14 88888.00 2021-03-23 00:16:55.000 082 14298.59 370.70 54606.22 88888.00 2021-03-23 00:16:56.000 082 14298.23 370.94 54605.92 88888.00 2021-03-23 00:16:57.000 082 14298.31 370.78 54606.18 88888.00 2021-03-23 00:16:58.000 082 14299.90 372.42 54604.44 88888.00 2021-03-23 00:16:59.000 082 14297.95 370.79 54606.20 88888.00 2021-03-23 00:17:00.000 082 14297.83 370.84 54606.21 88888.00 2021-03-23 00:17:01.000 082 14297.57 370.72 54606.14 88888.00 2021-03-23 00:17:02.000 082 14299.04 372.43 54604.57 88888.00 2021-03-23 00:17:03.000 082 14297.31 370.61 54606.34 88888.00 2021-03-23 00:17:04.000 082 14297.02 370.47 54606.21 88888.00 2021-03-23 00:17:05.000 082 14296.91 370.91 54606.16 88888.00 2021-03-23 00:17:06.000 082 14296.74 370.47 54606.19 88888.00 2021-03-23 00:17:07.000 082 14296.54 370.58 54606.08 88888.00 2021-03-23 00:17:08.000 082 14298.21 372.02 54604.07 88888.00 2021-03-23 00:17:09.000 082 14296.43 370.08 54606.08 88888.00 2021-03-23 00:17:10.000 082 14296.42 370.21 54606.00 88888.00 2021-03-23 00:17:11.000 082 14296.34 370.19 54605.97 88888.00 2021-03-23 00:17:12.000 082 14296.39 370.02 54605.92 88888.00 2021-03-23 00:17:13.000 082 14296.54 370.01 54605.91 88888.00 2021-03-23 00:17:14.000 082 14296.65 370.16 54605.90 88888.00 2021-03-23 00:17:15.000 082 14296.69 370.01 54606.00 88888.00 2021-03-23 00:17:16.000 082 14296.83 370.15 54606.08 88888.00 2021-03-23 00:17:17.000 082 14297.22 370.05 54605.97 88888.00 2021-03-23 00:17:18.000 082 14297.26 370.11 54605.89 88888.00 2021-03-23 00:17:19.000 082 14297.43 370.33 54605.93 88888.00 2021-03-23 00:17:20.000 082 14298.05 370.67 54605.83 88888.00 2021-03-23 00:17:21.000 082 14297.98 370.45 54606.05 88888.00 2021-03-23 00:17:22.000 082 14298.09 370.42 54606.09 88888.00 2021-03-23 00:17:23.000 082 14300.02 372.13 54604.47 88888.00 2021-03-23 00:17:24.000 082 14298.53 370.84 54606.18 88888.00 2021-03-23 00:17:25.000 082 14298.83 370.72 54606.26 88888.00 2021-03-23 00:17:26.000 082 14298.87 371.02 54606.29 88888.00 2021-03-23 00:17:27.000 082 14298.92 371.29 54606.36 88888.00 2021-03-23 00:17:28.000 082 14299.20 371.41 54606.32 88888.00 2021-03-23 00:17:29.000 082 14301.12 373.17 54604.55 88888.00 2021-03-23 00:17:30.000 082 14299.47 371.66 54606.46 88888.00 2021-03-23 00:17:31.000 082 14299.62 371.73 54606.46 88888.00 2021-03-23 00:17:32.000 082 14299.80 371.66 54606.35 88888.00 2021-03-23 00:17:33.000 082 14301.64 371.89 54604.66 88888.00 2021-03-23 00:17:34.000 082 14299.91 373.28 54606.51 88888.00 2021-03-23 00:17:35.000 082 14299.88 372.25 54606.59 88888.00 2021-03-23 00:17:36.000 082 14300.20 372.24 54606.57 88888.00 2021-03-23 00:17:37.000 082 14300.44 372.54 54606.60 88888.00 2021-03-23 00:17:38.000 082 14300.46 372.48 54606.70 88888.00 2021-03-23 00:17:39.000 082 14302.14 374.28 54605.05 88888.00 2021-03-23 00:17:40.000 082 14303.08 374.51 54605.10 88888.00 2021-03-23 00:17:41.000 082 14301.60 374.43 54606.85 88888.00 2021-03-23 00:17:42.000 082 14300.89 372.95 54606.80 88888.00 2021-03-23 00:17:43.000 082 14300.82 372.89 54606.90 88888.00 2021-03-23 00:17:44.000 082 14300.90 372.96 54606.81 88888.00 2021-03-23 00:17:45.000 082 14302.02 373.02 54605.15 88888.00 2021-03-23 00:17:46.000 082 14302.54 374.68 54605.46 88888.00 2021-03-23 00:17:47.000 082 14300.82 372.99 54607.10 88888.00 2021-03-23 00:17:48.000 082 14300.85 372.83 54606.99 88888.00 2021-03-23 00:17:49.000 082 14300.67 372.96 54607.21 88888.00 2021-03-23 00:17:50.000 082 14300.53 372.73 54607.05 88888.00 2021-03-23 00:17:51.000 082 14300.41 372.77 54607.18 88888.00 2021-03-23 00:17:52.000 082 14299.98 372.47 54607.28 88888.00 2021-03-23 00:17:53.000 082 14299.85 372.16 54607.20 88888.00 2021-03-23 00:17:54.000 082 14299.75 372.22 54607.16 88888.00 2021-03-23 00:17:55.000 082 14299.44 371.59 54607.15 88888.00 2021-03-23 00:17:56.000 082 14299.39 371.55 54607.13 88888.00 2021-03-23 00:17:57.000 082 14298.86 371.29 54607.05 88888.00 2021-03-23 00:17:58.000 082 14298.72 370.97 54607.11 88888.00 2021-03-23 00:17:59.000 082 14298.47 370.89 54607.08 88888.00 2021-03-23 00:18:00.000 082 14298.28 370.66 54607.10 88888.00 2021-03-23 00:18:01.000 082 14297.97 370.53 54607.04 88888.00 2021-03-23 00:18:02.000 082 14297.78 370.43 54606.80 88888.00 2021-03-23 00:18:03.000 082 14297.67 370.34 54606.60 88888.00 2021-03-23 00:18:04.000 082 14297.43 370.30 54606.67 88888.00 2021-03-23 00:18:05.000 082 14297.32 370.15 54606.66 88888.00 2021-03-23 00:18:06.000 082 14296.92 370.15 54606.54 88888.00 2021-03-23 00:18:07.000 082 14296.77 369.98 54606.45 88888.00 2021-03-23 00:18:08.000 082 14296.55 369.74 54606.42 88888.00 2021-03-23 00:18:09.000 082 14296.45 369.54 54606.31 88888.00 2021-03-23 00:18:10.000 082 14296.09 369.41 54606.12 88888.00 2021-03-23 00:18:11.000 082 14295.83 369.33 54606.08 88888.00 2021-03-23 00:18:12.000 082 14295.63 369.26 54605.95 88888.00 2021-03-23 00:18:13.000 082 14295.41 369.08 54605.97 88888.00 2021-03-23 00:18:14.000 082 14295.37 368.91 54605.85 88888.00 2021-03-23 00:18:15.000 082 14295.09 369.11 54605.75 88888.00 2021-03-23 00:18:16.000 082 14295.16 368.70 54605.38 88888.00 2021-03-23 00:18:17.000 082 14297.08 370.38 54604.84 88888.00 2021-03-23 00:18:18.000 082 14295.23 368.74 54605.65 88888.00 2021-03-23 00:18:19.000 082 14295.43 368.66 54605.34 88888.00 2021-03-23 00:18:20.000 082 14295.60 368.58 54605.47 88888.00 2021-03-23 00:18:21.000 082 14295.71 368.62 54605.47 88888.00 2021-03-23 00:18:22.000 082 14295.95 368.64 54605.28 88888.00 2021-03-23 00:18:23.000 082 14296.25 368.63 54605.29 88888.00 2021-03-23 00:18:24.000 082 14296.45 368.76 54605.12 88888.00 2021-03-23 00:18:25.000 082 14297.09 368.86 54604.90 88888.00 2021-03-23 00:18:26.000 082 14297.00 368.67 54605.15 88888.00 2021-03-23 00:18:27.000 082 14297.35 368.61 54605.15 88888.00 2021-03-23 00:18:28.000 082 14297.53 368.89 54605.26 88888.00 2021-03-23 00:18:29.000 082 14298.03 369.05 54605.11 88888.00 2021-03-23 00:18:30.000 082 14298.13 369.00 54605.10 88888.00 2021-03-23 00:18:31.000 082 14298.03 368.92 54605.36 88888.00 2021-03-23 00:18:32.000 082 14298.38 369.02 54605.48 88888.00 2021-03-23 00:18:33.000 082 14298.52 369.08 54605.36 88888.00 2021-03-23 00:18:34.000 082 14298.86 369.13 54605.31 88888.00 2021-03-23 00:18:35.000 082 14299.12 369.27 54605.44 88888.00 2021-03-23 00:18:36.000 082 14299.64 369.48 54603.08 88888.00 2021-03-23 00:18:37.000 082 14301.22 370.97 54605.29 88888.00 2021-03-23 00:18:38.000 082 14299.64 369.41 54605.42 88888.00 2021-03-23 00:18:39.000 082 14300.14 369.48 54605.43 88888.00 2021-03-23 00:18:40.000 082 14300.36 369.86 54605.46 88888.00 2021-03-23 00:18:41.000 082 14300.56 369.87 54605.56 88888.00 2021-03-23 00:18:42.000 082 14302.52 371.63 54603.89 88888.00 2021-03-23 00:18:43.000 082 14300.88 370.23 54605.55 88888.00 2021-03-23 00:18:44.000 082 14301.19 370.34 54605.83 88888.00 2021-03-23 00:18:45.000 082 14301.70 370.76 54605.64 88888.00 2021-03-23 00:18:46.000 082 14301.48 370.50 54605.78 88888.00 2021-03-23 00:18:47.000 082 14301.65 370.77 54605.69 88888.00 2021-03-23 00:18:48.000 082 14301.78 370.75 54605.97 88888.00 2021-03-23 00:18:49.000 082 14302.00 370.69 54606.03 88888.00 2021-03-23 00:18:50.000 082 14302.27 371.16 54605.99 88888.00 2021-03-23 00:18:51.000 082 14302.62 371.18 54606.10 88888.00 2021-03-23 00:18:52.000 082 14302.73 371.26 54606.16 88888.00 2021-03-23 00:18:53.000 082 14302.99 371.24 54606.35 88888.00 2021-03-23 00:18:54.000 082 14303.44 371.58 54606.41 88888.00 2021-03-23 00:18:55.000 082 14303.80 371.75 54606.33 88888.00 2021-03-23 00:18:56.000 082 14303.66 372.08 54606.45 88888.00 2021-03-23 00:18:57.000 082 14304.11 372.58 54606.54 88888.00 2021-03-23 00:18:58.000 082 14304.19 372.46 54606.74 88888.00 2021-03-23 00:18:59.000 082 14304.73 372.57 54606.74 88888.00 2021-03-23 00:19:00.000 082 14304.83 372.82 54606.91 88888.00 2021-03-23 00:19:01.000 082 14304.94 372.95 54606.99 88888.00 2021-03-23 00:19:02.000 082 14305.11 373.50 54607.11 88888.00 2021-03-23 00:19:03.000 082 14305.20 373.41 54607.23 88888.00 2021-03-23 00:19:04.000 082 14305.28 373.29 54607.24 88888.00 2021-03-23 00:19:05.000 082 14305.43 373.34 54607.36 88888.00 2021-03-23 00:19:06.000 082 14305.29 373.39 54607.49 88888.00 2021-03-23 00:19:07.000 082 14307.05 373.65 54605.83 88888.00 2021-03-23 00:19:08.000 082 14305.11 374.16 54607.70 88888.00 2021-03-23 00:19:09.000 082 14305.04 373.20 54607.75 88888.00 2021-03-23 00:19:10.000 082 14304.80 372.92 54607.84 88888.00 2021-03-23 00:19:11.000 082 14304.66 372.93 54607.82 88888.00 2021-03-23 00:19:12.000 082 14304.51 372.54 54608.01 88888.00 2021-03-23 00:19:13.000 082 14305.93 374.13 54606.48 88888.00 2021-03-23 00:19:14.000 082 14304.07 372.13 54608.15 88888.00 2021-03-23 00:19:15.000 082 14303.59 371.85 54608.14 88888.00 2021-03-23 00:19:16.000 082 14303.27 371.77 54608.31 88888.00 2021-03-23 00:19:17.000 082 14302.99 371.35 54608.20 88888.00 2021-03-23 00:19:18.000 082 14302.59 371.10 54608.19 88888.00 2021-03-23 00:19:19.000 082 14302.28 371.04 54608.14 88888.00 2021-03-23 00:19:20.000 082 14302.35 370.64 54608.20 88888.00 2021-03-23 00:19:21.000 082 14301.66 370.49 54608.20 88888.00 2021-03-23 00:19:22.000 082 14301.52 370.17 54608.14 88888.00 2021-03-23 00:19:23.000 082 14301.18 370.29 54608.08 88888.00 2021-03-23 00:19:24.000 082 14300.96 370.04 54608.04 88888.00 2021-03-23 00:19:25.000 082 14300.56 369.71 54607.98 88888.00 2021-03-23 00:19:26.000 082 14300.52 369.65 54607.91 88888.00 2021-03-23 00:19:27.000 082 14302.25 371.24 54606.19 88888.00 2021-03-23 00:19:28.000 082 14300.50 369.35 54607.87 88888.00 2021-03-23 00:19:29.000 082 14300.39 369.54 54607.86 88888.00 2021-03-23 00:19:30.000 082 14300.44 369.05 54607.54 88888.00 2021-03-23 00:19:31.000 082 14300.69 368.93 54607.80 88888.00 2021-03-23 00:19:32.000 082 14300.76 369.13 54607.67 88888.00 2021-03-23 00:19:33.000 082 14302.52 370.80 54605.83 88888.00 2021-03-23 00:19:34.000 082 14301.19 369.26 54607.59 88888.00 2021-03-23 00:19:35.000 082 14301.43 369.55 54607.44 88888.00 2021-03-23 00:19:36.000 082 14301.88 369.40 54607.52 88888.00 2021-03-23 00:19:37.000 082 14302.10 369.65 54607.54 88888.00 2021-03-23 00:19:38.000 082 14302.30 369.82 54607.51 88888.00 2021-03-23 00:19:39.000 082 14302.72 370.09 54607.47 88888.00 2021-03-23 00:19:40.000 082 14302.94 370.28 54607.53 88888.00 2021-03-23 00:19:41.000 082 14303.44 370.47 54607.36 88888.00 2021-03-23 00:19:42.000 082 14303.39 370.68 54607.48 88888.00 2021-03-23 00:19:43.000 082 14304.32 370.72 54605.76 88888.00 2021-03-23 00:19:44.000 082 14303.79 372.52 54607.44 88888.00 2021-03-23 00:19:45.000 082 14303.76 371.24 54607.42 88888.00 2021-03-23 00:19:46.000 082 14304.00 370.83 54607.47 88888.00 2021-03-23 00:19:47.000 082 14304.10 370.96 54607.54 88888.00 2021-03-23 00:19:48.000 082 14304.00 370.79 54607.56 88888.00 2021-03-23 00:19:49.000 082 14304.18 370.84 54607.58 88888.00 2021-03-23 00:19:50.000 082 14304.35 370.84 54607.50 88888.00 2021-03-23 00:19:51.000 082 14304.42 370.66 54607.54 88888.00 2021-03-23 00:19:52.000 082 14304.51 370.73 54607.66 88888.00 2021-03-23 00:19:53.000 082 14304.58 370.79 54607.69 88888.00 2021-03-23 00:19:54.000 082 14304.65 370.54 54607.61 88888.00 2021-03-23 00:19:55.000 082 14304.62 370.60 54607.62 88888.00 2021-03-23 00:19:56.000 082 14304.68 370.56 54607.49 88888.00 2021-03-23 00:19:57.000 082 14304.75 370.65 54607.50 88888.00 2021-03-23 00:19:58.000 082 14304.82 370.53 54607.80 88888.00 2021-03-23 00:19:59.000 082 14306.46 372.23 54605.94 88888.00 2021-03-23 00:20:00.000 082 14304.83 370.53 54607.58 88888.00 2021-03-23 00:20:01.000 082 14304.88 370.75 54607.57 88888.00 2021-03-23 00:20:02.000 082 14305.20 370.57 54606.93 88888.00 2021-03-23 00:20:03.000 082 14304.94 370.68 54605.29 88888.00 2021-03-23 00:20:04.000 082 14308.04 374.18 54604.58 88888.00 2021-03-23 00:20:05.000 082 14306.72 372.62 54605.91 88888.00 2021-03-23 00:20:06.000 082 14304.80 370.64 54607.74 88888.00 2021-03-23 00:20:07.000 082 14304.89 370.34 54607.67 88888.00 2021-03-23 00:20:08.000 082 14304.84 370.33 54607.86 88888.00 2021-03-23 00:20:09.000 082 14305.04 370.77 54607.99 88888.00 2021-03-23 00:20:10.000 082 14304.79 370.52 54607.87 88888.00 2021-03-23 00:20:11.000 082 14305.00 370.35 54607.99 88888.00 2021-03-23 00:20:12.000 082 14306.80 372.50 54606.22 88888.00 2021-03-23 00:20:13.000 082 14305.02 370.24 54607.94 88888.00 2021-03-23 00:20:14.000 082 14306.72 371.79 54606.40 88888.00 2021-03-23 00:20:15.000 082 14305.08 370.14 54608.05 88888.00 2021-03-23 00:20:16.000 082 14305.16 369.97 54608.17 88888.00 2021-03-23 00:20:17.000 082 14305.36 370.11 54608.22 88888.00 2021-03-23 00:20:18.000 082 14305.52 370.03 54608.25 88888.00 2021-03-23 00:20:19.000 082 14305.71 369.96 54608.34 88888.00 2021-03-23 00:20:20.000 082 14307.44 371.51 54606.63 88888.00 2021-03-23 00:20:21.000 082 14306.01 369.68 54608.16 88888.00 2021-03-23 00:20:22.000 082 14306.32 369.61 54608.34 88888.00 2021-03-23 00:20:23.000 082 14306.15 369.87 54608.48 88888.00 2021-03-23 00:20:24.000 082 14306.31 369.65 54608.48 88888.00 2021-03-23 00:20:25.000 082 14306.46 369.57 54608.66 88888.00 2021-03-23 00:20:26.000 082 14306.52 369.40 54608.74 88888.00 2021-03-23 00:20:27.000 082 14306.84 369.73 54608.71 88888.00 2021-03-23 00:20:28.000 082 14306.94 369.53 54608.74 88888.00 2021-03-23 00:20:29.000 082 14307.04 369.50 54608.89 88888.00 2021-03-23 00:20:30.000 082 14307.15 369.53 54608.87 88888.00 2021-03-23 00:20:31.000 082 14307.46 369.62 54608.89 88888.00 2021-03-23 00:20:32.000 082 14307.73 369.48 54608.15 88888.00 2021-03-23 00:20:33.000 082 14309.38 371.08 54609.03 88888.00 2021-03-23 00:20:34.000 082 14307.78 369.40 54609.12 88888.00 2021-03-23 00:20:35.000 082 14307.92 369.33 54609.20 88888.00 2021-03-23 00:20:36.000 082 14308.17 369.30 54609.21 88888.00 2021-03-23 00:20:37.000 082 14308.10 369.21 54609.24 88888.00 2021-03-23 00:20:38.000 082 14309.98 370.94 54607.84 88888.00 2021-03-23 00:20:39.000 082 14308.49 369.44 54609.27 88888.00 2021-03-23 00:20:40.000 082 14308.49 369.23 54609.43 88888.00 2021-03-23 00:20:41.000 082 14308.74 369.27 54609.34 88888.00 2021-03-23 00:20:42.000 082 14308.79 369.40 54609.49 88888.00 2021-03-23 00:20:43.000 082 14308.85 368.96 54609.36 88888.00 2021-03-23 00:20:44.000 082 14308.77 369.12 54609.35 88888.00 2021-03-23 00:20:45.000 082 14308.88 368.87 54609.53 88888.00 2021-03-23 00:20:46.000 082 14308.96 368.83 54609.56 88888.00 2021-03-23 00:20:47.000 082 14309.00 368.95 54609.65 88888.00 2021-03-23 00:20:48.000 082 14309.22 369.01 54609.74 88888.00 2021-03-23 00:20:49.000 082 14309.44 368.97 54609.71 88888.00 2021-03-23 00:20:50.000 082 14309.67 368.83 54609.88 88888.00 2021-03-23 00:20:51.000 082 14309.84 368.79 54609.74 88888.00 2021-03-23 00:20:52.000 082 14310.06 368.88 54609.91 88888.00 2021-03-23 00:20:53.000 082 14310.61 368.96 54609.98 88888.00 2021-03-23 00:20:54.000 082 14310.77 368.89 54610.01 88888.00 2021-03-23 00:20:55.000 082 14310.86 368.96 54610.09 88888.00 2021-03-23 00:20:56.000 082 14311.39 369.14 54610.18 88888.00 2021-03-23 00:20:57.000 082 14311.49 369.31 54610.15 88888.00 2021-03-23 00:20:58.000 082 14311.68 369.03 54610.26 88888.00 2021-03-23 00:20:59.000 082 14314.22 370.70 54608.49 88888.00 2021-03-23 00:21:00.000 082 14312.99 370.65 54610.35 88888.00 2021-03-23 00:21:01.000 082 14312.34 368.84 54610.27 88888.00 2021-03-23 00:21:02.000 082 14312.29 369.23 54610.50 88888.00 2021-03-23 00:21:03.000 082 14312.44 369.28 54610.53 88888.00 2021-03-23 00:21:04.000 082 14312.63 369.10 54610.67 88888.00 2021-03-23 00:21:05.000 082 14314.21 370.75 54609.05 88888.00 2021-03-23 00:21:06.000 082 14312.58 368.96 54610.89 88888.00 2021-03-23 00:21:07.000 082 14313.03 369.03 54610.72 88888.00 2021-03-23 00:21:08.000 082 14313.65 368.97 54609.03 88888.00 2021-03-23 00:21:09.000 082 14312.79 370.81 54610.98 88888.00 2021-03-23 00:21:10.000 082 14312.72 369.04 54611.00 88888.00 2021-03-23 00:21:11.000 082 14312.82 369.20 54611.03 88888.00 2021-03-23 00:21:12.000 082 14312.89 369.08 54611.13 88888.00 2021-03-23 00:21:13.000 082 14312.84 369.18 54611.20 88888.00 2021-03-23 00:21:14.000 082 14312.91 369.34 54611.23 88888.00 2021-03-23 00:21:15.000 082 14312.85 369.23 54611.27 88888.00 2021-03-23 00:21:16.000 082 14312.61 369.18 54611.33 88888.00 2021-03-23 00:21:17.000 082 14312.50 369.27 54611.25 88888.00 2021-03-23 00:21:18.000 082 14312.58 369.24 54611.36 88888.00 2021-03-23 00:21:19.000 082 14312.37 369.50 54611.30 88888.00 2021-03-23 00:21:20.000 082 14312.05 369.23 54611.44 88888.00 2021-03-23 00:21:21.000 082 14312.05 369.08 54611.17 88888.00 2021-03-23 00:21:22.000 082 14312.00 368.89 54611.47 88888.00 2021-03-23 00:21:23.000 082 14311.93 368.78 54611.44 88888.00 2021-03-23 00:21:24.000 082 14311.68 368.90 54611.68 88888.00 2021-03-23 00:21:25.000 082 14311.61 368.51 54611.61 88888.00 2021-03-23 00:21:26.000 082 14311.57 368.54 54611.31 88888.00 2021-03-23 00:21:27.000 082 14311.90 368.39 54611.50 88888.00 2021-03-23 00:21:28.000 082 14311.68 368.45 54611.53 88888.00 2021-03-23 00:21:29.000 082 14311.83 368.49 54611.57 88888.00 2021-03-23 00:21:30.000 082 14312.01 368.33 54611.52 88888.00 2021-03-23 00:21:31.000 082 14312.27 368.14 54611.53 88888.00 2021-03-23 00:21:32.000 082 14312.21 368.20 54611.58 88888.00 2021-03-23 00:21:33.000 082 14312.44 368.19 54611.70 88888.00 2021-03-23 00:21:34.000 082 14314.29 370.06 54610.01 88888.00 2021-03-23 00:21:35.000 082 14312.88 368.41 54611.68 88888.00 2021-03-23 00:21:36.000 082 14312.98 368.58 54611.72 88888.00 2021-03-23 00:21:37.000 082 14313.09 368.54 54611.70 88888.00 2021-03-23 00:21:38.000 082 14313.14 368.69 54611.93 88888.00 2021-03-23 00:21:39.000 082 14313.36 368.47 54611.88 88888.00 2021-03-23 00:21:40.000 082 14315.10 370.48 54610.28 88888.00 2021-03-23 00:21:41.000 082 14313.43 368.95 54611.96 88888.00 2021-03-23 00:21:42.000 082 14313.46 368.97 54612.05 88888.00 2021-03-23 00:21:43.000 082 14313.79 369.27 54612.12 88888.00 2021-03-23 00:21:44.000 082 14313.97 369.18 54612.08 88888.00 2021-03-23 00:21:45.000 082 14313.59 369.26 54612.19 88888.00 2021-03-23 00:21:46.000 082 14313.62 369.36 54612.13 88888.00 2021-03-23 00:21:47.000 082 14313.57 369.47 54612.08 88888.00 2021-03-23 00:21:48.000 082 14313.71 369.62 54612.22 88888.00 2021-03-23 00:21:49.000 082 14313.51 370.02 54612.23 88888.00 2021-03-23 00:21:50.000 082 14313.42 369.73 54612.20 88888.00 2021-03-23 00:21:51.000 082 14313.32 369.96 54612.21 88888.00 2021-03-23 00:21:52.000 082 14313.47 370.14 54612.24 88888.00 2021-03-23 00:21:53.000 082 14313.47 369.83 54612.22 88888.00 2021-03-23 00:21:54.000 082 14313.43 369.80 54612.26 88888.00 2021-03-23 00:21:55.000 082 14313.32 369.99 54612.33 88888.00 2021-03-23 00:21:56.000 082 14313.45 370.01 54612.35 88888.00 2021-03-23 00:21:57.000 082 14313.40 370.10 54612.24 88888.00 2021-03-23 00:21:58.000 082 14313.48 370.00 54612.20 88888.00 2021-03-23 00:21:59.000 082 14315.16 371.68 54610.72 88888.00 2021-03-23 00:22:00.000 082 14313.55 370.02 54612.33 88888.00 2021-03-23 00:22:01.000 082 14313.57 370.06 54612.30 88888.00 2021-03-23 00:22:02.000 082 14313.70 370.03 54612.29 88888.00 2021-03-23 00:22:03.000 082 14313.73 370.19 54612.39 88888.00 2021-03-23 00:22:04.000 082 14313.84 370.22 54612.34 88888.00 2021-03-23 00:22:05.000 082 14315.61 371.98 54610.74 88888.00 2021-03-23 00:22:06.000 082 14313.99 370.46 54612.21 88888.00 2021-03-23 00:22:07.000 082 14314.01 370.35 54612.44 88888.00 2021-03-23 00:22:08.000 082 14314.07 370.67 54612.44 88888.00 2021-03-23 00:22:09.000 082 14313.83 370.66 54612.43 88888.00 2021-03-23 00:22:10.000 082 14314.06 370.57 54611.67 88888.00 2021-03-23 00:22:11.000 082 14315.77 372.59 54611.85 88888.00 2021-03-23 00:22:12.000 082 14314.09 370.76 54612.51 88888.00 2021-03-23 00:22:13.000 082 14314.11 370.86 54612.58 88888.00 2021-03-23 00:22:14.000 082 14314.05 370.87 54612.58 88888.00 2021-03-23 00:22:15.000 082 14313.89 371.04 54612.69 88888.00 2021-03-23 00:22:16.000 082 14313.68 371.03 54612.66 88888.00 2021-03-23 00:22:17.000 082 14313.71 370.97 54612.67 88888.00 2021-03-23 00:22:18.000 082 14313.62 371.14 54612.77 88888.00 2021-03-23 00:22:19.000 082 14313.56 371.34 54612.67 88888.00 2021-03-23 00:22:20.000 082 14313.37 370.84 54612.86 88888.00 2021-03-23 00:22:21.000 082 14313.11 370.81 54612.86 88888.00 2021-03-23 00:22:22.000 082 14313.07 370.71 54612.87 88888.00 2021-03-23 00:22:23.000 082 14312.97 370.84 54612.91 88888.00 2021-03-23 00:22:24.000 082 14313.28 370.91 54612.79 88888.00 2021-03-23 00:22:25.000 082 14312.91 371.05 54612.86 88888.00 2021-03-23 00:22:26.000 082 14312.97 371.10 54612.96 88888.00 2021-03-23 00:22:27.000 082 14312.77 370.97 54612.88 88888.00 2021-03-23 00:22:28.000 082 14313.04 370.97 54612.91 88888.00 2021-03-23 00:22:29.000 082 14312.96 371.03 54612.94 88888.00 2021-03-23 00:22:30.000 082 14312.91 371.15 54612.80 88888.00 2021-03-23 00:22:31.000 082 14314.67 372.97 54610.99 88888.00 2021-03-23 00:22:32.000 082 14313.00 371.30 54612.92 88888.00 2021-03-23 00:22:33.000 082 14313.26 371.40 54612.89 88888.00 2021-03-23 00:22:34.000 082 14313.38 371.35 54612.86 88888.00 2021-03-23 00:22:35.000 082 14313.41 371.54 54612.95 88888.00 2021-03-23 00:22:36.000 082 14313.45 371.67 54612.89 88888.00 2021-03-23 00:22:37.000 082 14315.08 373.55 54611.32 88888.00 2021-03-23 00:22:38.000 082 14313.50 371.83 54612.93 88888.00 2021-03-23 00:22:39.000 082 14313.57 371.83 54612.87 88888.00 2021-03-23 00:22:40.000 082 14313.67 371.85 54613.07 88888.00 2021-03-23 00:22:41.000 082 14313.73 372.06 54613.06 88888.00 2021-03-23 00:22:42.000 082 14315.29 373.74 54611.42 88888.00 2021-03-23 00:22:43.000 082 14313.36 372.25 54613.12 88888.00 2021-03-23 00:22:44.000 082 14313.25 372.16 54612.97 88888.00 2021-03-23 00:22:45.000 082 14313.38 372.30 54612.89 88888.00 2021-03-23 00:22:46.000 082 14312.98 372.20 54613.15 88888.00 2021-03-23 00:22:47.000 082 14313.06 372.36 54613.08 88888.00 2021-03-23 00:22:48.000 082 14314.33 374.17 54611.53 88888.00 2021-03-23 00:22:49.000 082 14312.59 372.79 54613.15 88888.00 2021-03-23 00:22:50.000 082 14312.39 372.82 54612.88 88888.00 2021-03-23 00:22:51.000 082 14312.30 372.53 54613.06 88888.00 2021-03-23 00:22:52.000 082 14311.77 372.67 54613.21 88888.00 2021-03-23 00:22:53.000 082 14311.65 372.80 54613.05 88888.00 2021-03-23 00:22:54.000 082 14311.43 373.07 54612.93 88888.00 2021-03-23 00:22:55.000 082 14311.15 372.98 54613.02 88888.00 2021-03-23 00:22:56.000 082 14310.88 372.65 54613.08 88888.00 2021-03-23 00:22:57.000 082 14310.42 372.78 54613.14 88888.00 2021-03-23 00:22:58.000 082 14310.13 372.76 54612.99 88888.00 2021-03-23 00:22:59.000 082 14310.05 372.91 54612.97 88888.00 2021-03-23 00:23:00.000 082 14309.73 373.03 54612.97 88888.00 2021-03-23 00:23:01.000 082 14309.67 373.14 54612.89 88888.00 2021-03-23 00:23:02.000 082 14309.17 372.80 54612.81 88888.00 2021-03-23 00:23:03.000 082 14308.93 373.12 54612.39 88888.00 2021-03-23 00:23:04.000 082 14308.85 372.95 54612.66 88888.00 2021-03-23 00:23:05.000 082 14308.62 372.84 54612.64 88888.00 2021-03-23 00:23:06.000 082 14308.29 373.37 54612.57 88888.00 2021-03-23 00:23:07.000 082 14308.03 372.70 54612.70 88888.00 2021-03-23 00:23:08.000 082 14307.95 372.91 54612.58 88888.00 2021-03-23 00:23:09.000 082 14307.83 373.00 54612.40 88888.00 2021-03-23 00:23:10.000 082 14307.55 372.86 54612.37 88888.00 2021-03-23 00:23:11.000 082 14307.73 373.19 54612.37 88888.00 2021-03-23 00:23:12.000 082 14308.98 373.35 54610.66 88888.00 2021-03-23 00:23:13.000 082 14307.19 373.56 54612.20 88888.00 2021-03-23 00:23:14.000 082 14307.14 372.84 54612.12 88888.00 2021-03-23 00:23:15.000 082 14307.00 373.06 54612.04 88888.00 2021-03-23 00:23:16.000 082 14307.21 373.26 54611.93 88888.00 2021-03-23 00:23:17.000 082 14306.84 372.96 54612.05 88888.00 2021-03-23 00:23:18.000 082 14308.52 374.56 54610.39 88888.00 2021-03-23 00:23:19.000 082 14306.74 373.14 54611.74 88888.00 2021-03-23 00:23:20.000 082 14306.90 373.11 54611.66 88888.00 2021-03-23 00:23:21.000 082 14307.19 373.55 54611.68 88888.00 2021-03-23 00:23:22.000 082 14306.91 373.30 54611.76 88888.00 2021-03-23 00:23:23.000 082 14306.97 373.55 54611.49 88888.00 2021-03-23 00:23:24.000 082 14307.39 373.49 54611.56 88888.00 2021-03-23 00:23:25.000 082 14306.99 373.60 54611.52 88888.00 2021-03-23 00:23:26.000 082 14307.00 373.84 54611.54 88888.00 2021-03-23 00:23:27.000 082 14306.89 373.61 54611.51 88888.00 2021-03-23 00:23:28.000 082 14307.06 373.52 54611.43 88888.00 2021-03-23 00:23:29.000 082 14307.01 373.97 54611.45 88888.00 2021-03-23 00:23:30.000 082 14306.89 373.83 54611.24 88888.00 2021-03-23 00:23:31.000 082 14306.78 373.54 54611.33 88888.00 2021-03-23 00:23:32.000 082 14306.65 373.82 54611.30 88888.00 2021-03-23 00:23:33.000 082 14308.60 375.74 54609.64 88888.00 2021-03-23 00:23:34.000 082 14306.57 373.91 54611.30 88888.00 2021-03-23 00:23:35.000 082 14306.48 373.87 54610.99 88888.00 2021-03-23 00:23:36.000 082 14306.47 374.13 54611.17 88888.00 2021-03-23 00:23:37.000 082 14306.43 373.98 54611.21 88888.00 2021-03-23 00:23:38.000 082 14306.46 373.99 54611.07 88888.00 2021-03-23 00:23:39.000 082 14307.76 375.88 54609.84 88888.00 2021-03-23 00:23:40.000 082 14306.01 374.31 54611.13 88888.00 2021-03-23 00:23:41.000 082 14305.82 374.24 54610.96 88888.00 2021-03-23 00:23:42.000 082 14305.53 374.20 54610.98 88888.00 2021-03-23 00:23:43.000 082 14305.43 374.36 54611.01 88888.00 2021-03-23 00:23:44.000 082 14305.06 374.19 54610.68 88888.00 2021-03-23 00:23:45.000 082 14304.83 374.43 54610.97 88888.00 2021-03-23 00:23:46.000 082 14304.62 374.55 54610.88 88888.00 2021-03-23 00:23:47.000 082 14304.12 374.10 54610.92 88888.00 2021-03-23 00:23:48.000 082 14304.72 373.94 54608.78 88888.00 2021-03-23 00:23:49.000 082 14303.61 375.66 54610.64 88888.00 2021-03-23 00:23:50.000 082 14303.25 373.91 54610.61 88888.00 2021-03-23 00:23:51.000 082 14303.06 373.61 54610.55 88888.00 2021-03-23 00:23:52.000 082 14302.68 373.67 54610.50 88888.00 2021-03-23 00:23:53.000 082 14302.46 373.49 54610.41 88888.00 2021-03-23 00:23:54.000 082 14302.23 373.51 54610.32 88888.00 2021-03-23 00:23:55.000 082 14301.87 373.50 54610.29 88888.00 2021-03-23 00:23:56.000 082 14301.54 373.40 54610.23 88888.00 2021-03-23 00:23:57.000 082 14301.35 373.47 54610.16 88888.00 2021-03-23 00:23:58.000 082 14301.28 373.22 54610.01 88888.00 2021-03-23 00:23:59.000 082 14300.85 373.11 54609.98 88888.00 2021-03-23 00:24:00.000 082 14300.65 372.97 54609.84 88888.00 2021-03-23 00:24:01.000 082 14300.43 373.26 54609.81 88888.00 2021-03-23 00:24:02.000 082 14300.25 373.13 54609.73 88888.00 2021-03-23 00:24:03.000 082 14299.97 373.16 54609.57 88888.00 2021-03-23 00:24:04.000 082 14301.43 374.50 54607.85 88888.00 2021-03-23 00:24:05.000 082 14299.53 372.76 54609.43 88888.00 2021-03-23 00:24:06.000 082 14299.51 372.89 54609.17 88888.00 2021-03-23 00:24:07.000 082 14299.29 372.82 54609.31 88888.00 2021-03-23 00:24:08.000 082 14299.17 372.75 54609.03 88888.00 2021-03-23 00:24:09.000 082 14299.10 372.72 54609.13 88888.00 2021-03-23 00:24:10.000 082 14300.61 374.44 54607.36 88888.00 2021-03-23 00:24:11.000 082 14299.06 373.10 54608.97 88888.00 2021-03-23 00:24:12.000 082 14298.90 373.03 54608.88 88888.00 2021-03-23 00:24:13.000 082 14298.87 373.04 54608.80 88888.00 2021-03-23 00:24:14.000 082 14298.84 372.88 54608.71 88888.00 2021-03-23 00:24:15.000 082 14298.89 373.14 54608.69 88888.00 2021-03-23 00:24:16.000 082 14299.00 372.99 54608.25 88888.00 2021-03-23 00:24:17.000 082 14298.82 373.00 54608.52 88888.00 2021-03-23 00:24:18.000 082 14298.87 373.34 54608.43 88888.00 2021-03-23 00:24:19.000 082 14298.63 373.10 54608.36 88888.00 2021-03-23 00:24:20.000 082 14298.60 373.32 54608.18 88888.00 2021-03-23 00:24:21.000 082 14298.66 373.15 54608.19 88888.00 2021-03-23 00:24:22.000 082 14298.55 373.17 54608.17 88888.00 2021-03-23 00:24:23.000 082 14298.33 373.39 54608.07 88888.00 2021-03-23 00:24:24.000 082 14298.39 373.05 54608.11 88888.00 2021-03-23 00:24:25.000 082 14298.52 373.03 54607.84 88888.00 2021-03-23 00:24:26.000 082 14298.38 373.31 54607.98 88888.00 2021-03-23 00:24:27.000 082 14298.23 373.03 54607.85 88888.00 2021-03-23 00:24:28.000 082 14298.14 372.96 54606.64 88888.00 2021-03-23 00:24:29.000 082 14299.75 374.82 54606.12 88888.00 2021-03-23 00:24:30.000 082 14297.99 373.32 54607.68 88888.00 2021-03-23 00:24:31.000 082 14298.09 372.87 54607.70 88888.00 2021-03-23 00:24:32.000 082 14297.70 373.26 54607.66 88888.00 2021-03-23 00:24:33.000 082 14297.73 373.11 54607.59 88888.00 2021-03-23 00:24:34.000 082 14297.33 373.05 54607.60 88888.00 2021-03-23 00:24:35.000 082 14298.73 374.83 54605.74 88888.00 2021-03-23 00:24:36.000 082 14296.83 373.11 54607.36 88888.00 2021-03-23 00:24:37.000 082 14296.67 373.03 54607.27 88888.00 2021-03-23 00:24:38.000 082 14296.17 373.21 54607.27 88888.00 2021-03-23 00:24:39.000 082 14295.87 372.79 54607.19 88888.00 2021-03-23 00:24:40.000 082 14295.45 372.99 54607.10 88888.00 2021-03-23 00:24:41.000 082 14295.15 372.86 54606.96 88888.00 2021-03-23 00:24:42.000 082 14294.63 372.75 54606.88 88888.00 2021-03-23 00:24:43.000 082 14294.31 372.39 54606.88 88888.00 2021-03-23 00:24:44.000 082 14293.81 372.45 54606.88 88888.00 2021-03-23 00:24:45.000 082 14293.77 372.10 54606.64 88888.00 2021-03-23 00:24:46.000 082 14293.22 371.96 54606.56 88888.00 2021-03-23 00:24:47.000 082 14292.93 371.84 54606.44 88888.00 2021-03-23 00:24:48.000 082 14292.57 371.74 54606.34 88888.00 2021-03-23 00:24:49.000 082 14292.30 371.55 54606.26 88888.00 2021-03-23 00:24:50.000 082 14292.21 371.16 54606.21 88888.00 2021-03-23 00:24:51.000 082 14291.84 371.54 54605.87 88888.00 2021-03-23 00:24:52.000 082 14291.80 371.41 54605.77 88888.00 2021-03-23 00:24:53.000 082 14291.62 371.15 54605.70 88888.00 2021-03-23 00:24:54.000 082 14291.36 370.90 54605.61 88888.00 2021-03-23 00:24:55.000 082 14291.31 371.03 54605.40 88888.00 2021-03-23 00:24:56.000 082 14291.30 371.21 54605.16 88888.00 2021-03-23 00:24:57.000 082 14291.25 370.83 54605.27 88888.00 2021-03-23 00:24:58.000 082 14291.07 371.16 54605.15 88888.00 2021-03-23 00:24:59.000 082 14292.68 371.04 54603.37 88888.00 2021-03-23 00:25:00.000 082 14291.00 371.48 54605.02 88888.00 2021-03-23 00:25:01.000 082 14291.01 370.83 54604.85 88888.00 2021-03-23 00:25:02.000 082 14290.98 370.59 54604.80 88888.00 2021-03-23 00:25:03.000 082 14290.99 370.97 54604.73 88888.00 2021-03-23 00:25:04.000 082 14290.87 370.55 54604.71 88888.00 2021-03-23 00:25:05.000 082 14292.56 372.29 54603.02 88888.00 2021-03-23 00:25:06.000 082 14291.18 370.53 54604.45 88888.00 2021-03-23 00:25:07.000 082 14291.31 370.57 54604.50 88888.00 2021-03-23 00:25:08.000 082 14291.45 370.57 54604.53 88888.00 2021-03-23 00:25:09.000 082 14291.46 370.78 54604.48 88888.00 2021-03-23 00:25:10.000 082 14291.71 370.96 54604.39 88888.00 2021-03-23 00:25:11.000 082 14292.01 370.93 54604.18 88888.00 2021-03-23 00:25:12.000 082 14292.17 370.89 54604.22 88888.00 2021-03-23 00:25:13.000 082 14292.22 371.09 54604.35 88888.00 2021-03-23 00:25:14.000 082 14292.33 371.08 54604.27 88888.00 2021-03-23 00:25:15.000 082 14292.51 371.39 54604.12 88888.00 2021-03-23 00:25:16.000 082 14292.54 371.43 54604.10 88888.00 2021-03-23 00:25:17.000 082 14292.71 371.48 54604.13 88888.00 2021-03-23 00:25:18.000 082 14292.78 371.61 54604.08 88888.00 2021-03-23 00:25:19.000 082 14292.54 371.57 54604.16 88888.00 2021-03-23 00:25:20.000 082 14292.44 371.63 54604.12 88888.00 2021-03-23 00:25:21.000 082 14292.43 371.82 54604.13 88888.00 2021-03-23 00:25:22.000 082 14292.45 371.75 54604.09 88888.00 2021-03-23 00:25:23.000 082 14293.87 374.04 54602.43 88888.00 2021-03-23 00:25:24.000 082 14291.91 371.83 54604.12 88888.00 2021-03-23 00:25:25.000 082 14291.76 371.93 54604.02 88888.00 2021-03-23 00:25:26.000 082 14291.69 371.79 54603.95 88888.00 2021-03-23 00:25:27.000 082 14291.55 371.88 54603.89 88888.00 2021-03-23 00:25:28.000 082 14291.23 372.00 54603.96 88888.00 2021-03-23 00:25:29.000 082 14292.68 373.54 54602.15 88888.00 2021-03-23 00:25:30.000 082 14290.75 371.85 54603.80 88888.00 2021-03-23 00:25:31.000 082 14290.62 371.65 54603.70 88888.00 2021-03-23 00:25:32.000 082 14290.23 371.42 54603.73 88888.00 2021-03-23 00:25:33.000 082 14291.77 372.78 54601.71 88888.00 2021-03-23 00:25:34.000 082 14290.05 371.09 54603.58 88888.00 2021-03-23 00:25:35.000 082 14289.52 371.15 54603.52 88888.00 2021-03-23 00:25:36.000 082 14289.53 370.77 54603.42 88888.00 2021-03-23 00:25:37.000 082 14289.12 370.55 54603.45 88888.00 2021-03-23 00:25:38.000 082 14290.62 371.92 54601.85 88888.00 2021-03-23 00:25:39.000 082 14290.31 371.98 54601.68 88888.00 2021-03-23 00:25:40.000 082 14288.52 369.85 54603.27 88888.00 2021-03-23 00:25:41.000 082 14288.40 369.90 54603.16 88888.00 2021-03-23 00:25:42.000 082 14288.59 369.60 54603.07 88888.00 2021-03-23 00:25:43.000 082 14288.59 369.61 54603.04 88888.00 2021-03-23 00:25:44.000 082 14288.36 369.63 54603.02 88888.00 2021-03-23 00:25:45.000 082 14288.44 369.43 54602.96 88888.00 2021-03-23 00:25:46.000 082 14288.53 369.48 54602.89 88888.00 2021-03-23 00:25:47.000 082 14288.91 369.22 54602.80 88888.00 2021-03-23 00:25:48.000 082 14289.06 369.74 54602.76 88888.00 2021-03-23 00:25:49.000 082 14289.09 369.38 54602.81 88888.00 2021-03-23 00:25:50.000 082 14289.35 369.53 54602.85 88888.00 2021-03-23 00:25:51.000 082 14289.57 369.68 54602.81 88888.00 2021-03-23 00:25:52.000 082 14289.84 369.93 54602.77 88888.00 2021-03-23 00:25:53.000 082 14291.64 370.16 54601.10 88888.00 2021-03-23 00:25:54.000 082 14290.22 370.62 54602.89 88888.00 2021-03-23 00:25:55.000 082 14290.48 369.79 54602.81 88888.00 2021-03-23 00:25:56.000 082 14290.61 369.90 54602.82 88888.00 2021-03-23 00:25:57.000 082 14290.77 369.97 54602.95 88888.00 2021-03-23 00:25:58.000 082 14290.85 370.04 54602.94 88888.00 2021-03-23 00:25:59.000 082 14292.80 371.66 54601.32 88888.00 2021-03-23 00:26:00.000 082 14291.44 370.15 54602.90 88888.00 2021-03-23 00:26:01.000 082 14291.58 370.11 54603.02 88888.00 2021-03-23 00:26:02.000 082 14291.99 369.90 54603.02 88888.00 2021-03-23 00:26:03.000 082 14292.44 370.47 54602.94 88888.00 2021-03-23 00:26:04.000 082 14292.32 370.15 54603.17 88888.00 2021-03-23 00:26:05.000 082 14292.68 370.21 54603.11 88888.00 2021-03-23 00:26:06.000 082 14292.82 370.15 54603.07 88888.00 2021-03-23 00:26:07.000 082 14293.16 370.22 54603.01 88888.00 2021-03-23 00:26:08.000 082 14293.34 370.21 54603.20 88888.00 2021-03-23 00:26:09.000 082 14293.55 370.51 54603.28 88888.00 2021-03-23 00:26:10.000 082 14293.72 370.45 54603.32 88888.00 2021-03-23 00:26:11.000 082 14293.95 370.57 54603.39 88888.00 2021-03-23 00:26:12.000 082 14294.06 370.94 54603.44 88888.00 2021-03-23 00:26:13.000 082 14293.85 370.67 54603.45 88888.00 2021-03-23 00:26:14.000 082 14296.37 372.42 54601.83 88888.00 2021-03-23 00:26:15.000 082 14294.43 372.31 54603.40 88888.00 2021-03-23 00:26:16.000 082 14293.32 370.43 54603.61 88888.00 2021-03-23 00:26:17.000 082 14293.30 370.22 54603.47 88888.00 2021-03-23 00:26:18.000 082 14293.12 369.84 54603.65 88888.00 2021-03-23 00:26:19.000 082 14292.87 369.94 54603.72 88888.00 2021-03-23 00:26:20.000 082 14294.40 371.51 54602.07 88888.00 2021-03-23 00:26:21.000 082 14292.58 369.47 54603.81 88888.00 2021-03-23 00:26:22.000 082 14292.50 369.34 54603.78 88888.00 2021-03-23 00:26:23.000 082 14292.42 369.36 54603.61 88888.00 2021-03-23 00:26:24.000 082 14292.38 369.16 54603.67 88888.00 2021-03-23 00:26:25.000 082 14292.43 368.96 54603.70 88888.00 2021-03-23 00:26:26.000 082 14292.47 368.96 54603.64 88888.00 2021-03-23 00:26:27.000 082 14292.68 368.92 54603.68 88888.00 2021-03-23 00:26:28.000 082 14293.06 369.35 54603.73 88888.00 2021-03-23 00:26:29.000 082 14292.92 368.97 54603.67 88888.00 2021-03-23 00:26:30.000 082 14293.17 369.25 54603.65 88888.00 2021-03-23 00:26:31.000 082 14293.17 368.84 54603.85 88888.00 2021-03-23 00:26:32.000 082 14293.34 369.17 54603.77 88888.00 2021-03-23 00:26:33.000 082 14293.50 369.07 54603.77 88888.00 2021-03-23 00:26:34.000 082 14293.75 368.82 54603.77 88888.00 2021-03-23 00:26:35.000 082 14293.62 369.16 54603.95 88888.00 2021-03-23 00:26:36.000 082 14293.79 368.86 54604.07 88888.00 2021-03-23 00:26:37.000 082 14294.01 369.05 54604.08 88888.00 2021-03-23 00:26:38.000 082 14294.33 368.67 54604.02 88888.00 2021-03-23 00:26:39.000 082 14294.53 368.58 54604.14 88888.00 2021-03-23 00:26:40.000 082 14294.82 368.83 54604.13 88888.00 2021-03-23 00:26:41.000 082 14295.14 368.77 54604.29 88888.00 2021-03-23 00:26:42.000 082 14295.68 368.59 54604.02 88888.00 2021-03-23 00:26:43.000 082 14296.17 368.87 54604.31 88888.00 2021-03-23 00:26:44.000 082 14296.52 369.05 54604.39 88888.00 2021-03-23 00:26:45.000 082 14298.77 370.59 54602.75 88888.00 2021-03-23 00:26:46.000 082 14297.56 369.37 54604.50 88888.00 2021-03-23 00:26:47.000 082 14298.16 369.52 54604.61 88888.00 2021-03-23 00:26:48.000 082 14298.47 370.05 54604.65 88888.00 2021-03-23 00:26:49.000 082 14299.05 370.05 54604.84 88888.00 2021-03-23 00:26:50.000 082 14299.29 370.22 54604.96 88888.00 2021-03-23 00:26:51.000 082 14301.36 372.02 54603.99 88888.00 2021-03-23 00:26:52.000 082 14299.76 370.53 54605.20 88888.00 2021-03-23 00:26:53.000 082 14299.87 370.95 54605.31 88888.00 2021-03-23 00:26:54.000 082 14300.01 370.75 54605.45 88888.00 2021-03-23 00:26:55.000 082 14299.85 371.05 54605.58 88888.00 2021-03-23 00:26:56.000 082 14299.89 370.99 54605.72 88888.00 2021-03-23 00:26:57.000 082 14300.03 370.88 54605.71 88888.00 2021-03-23 00:26:58.000 082 14299.97 370.79 54605.91 88888.00 2021-03-23 00:26:59.000 082 14300.02 370.91 54606.04 88888.00 2021-03-23 00:27:00.000 082 14299.89 370.62 54606.12 88888.00 2021-03-23 00:27:01.000 082 14299.92 370.85 54606.20 88888.00 2021-03-23 00:27:02.000 082 14299.84 370.66 54606.16 88888.00 2021-03-23 00:27:03.000 082 14300.03 370.32 54606.22 88888.00 2021-03-23 00:27:04.000 082 14300.17 370.60 54606.40 88888.00 2021-03-23 00:27:05.000 082 14300.27 370.57 54606.31 88888.00 2021-03-23 00:27:06.000 082 14300.35 370.42 54606.36 88888.00 2021-03-23 00:27:07.000 082 14300.71 370.29 54606.51 88888.00 2021-03-23 00:27:08.000 082 14300.74 370.34 54606.54 88888.00 2021-03-23 00:27:09.000 082 14300.93 370.44 54606.62 88888.00 2021-03-23 00:27:10.000 082 14301.22 370.60 54606.72 88888.00 2021-03-23 00:27:11.000 082 14301.42 370.42 54606.75 88888.00 2021-03-23 00:27:12.000 082 14301.62 370.46 54606.84 88888.00 2021-03-23 00:27:13.000 082 14301.90 370.53 54606.88 88888.00 2021-03-23 00:27:14.000 082 14304.57 371.91 54605.09 88888.00 2021-03-23 00:27:15.000 082 14303.86 372.16 54607.12 88888.00 2021-03-23 00:27:16.000 082 14302.51 370.55 54607.34 88888.00 2021-03-23 00:27:17.000 082 14302.77 370.42 54607.46 88888.00 2021-03-23 00:27:18.000 082 14303.13 370.59 54607.36 88888.00 2021-03-23 00:27:19.000 082 14303.50 370.57 54607.47 88888.00 2021-03-23 00:27:20.000 082 14305.06 372.14 54606.05 88888.00 2021-03-23 00:27:21.000 082 14304.72 370.38 54606.18 88888.00 2021-03-23 00:27:22.000 082 14303.89 372.02 54607.99 88888.00 2021-03-23 00:27:23.000 082 14304.16 370.81 54607.97 88888.00 2021-03-23 00:27:24.000 082 14304.22 370.55 54608.09 88888.00 2021-03-23 00:27:25.000 082 14304.58 370.78 54608.11 88888.00 2021-03-23 00:27:26.000 082 14304.82 370.40 54608.39 88888.00 2021-03-23 00:27:27.000 082 14305.27 370.57 54608.49 88888.00 2021-03-23 00:27:28.000 082 14305.45 370.63 54608.51 88888.00 2021-03-23 00:27:29.000 082 14305.61 370.58 54608.64 88888.00 2021-03-23 00:27:30.000 082 14305.71 370.57 54608.72 88888.00 2021-03-23 00:27:31.000 082 14306.15 370.78 54608.86 88888.00 2021-03-23 00:27:32.000 082 14306.38 370.82 54609.10 88888.00 2021-03-23 00:27:33.000 082 14306.70 370.97 54609.18 88888.00 2021-03-23 00:27:34.000 082 14306.84 371.21 54609.24 88888.00 2021-03-23 00:27:35.000 082 14307.01 371.25 54609.39 88888.00 2021-03-23 00:27:36.000 082 14307.09 371.33 54609.44 88888.00 2021-03-23 00:27:37.000 082 14307.28 371.41 54609.52 88888.00 2021-03-23 00:27:38.000 082 14307.57 371.55 54609.68 88888.00 2021-03-23 00:27:39.000 082 14307.53 371.67 54609.86 88888.00 2021-03-23 00:27:40.000 082 14307.93 371.74 54609.97 88888.00 2021-03-23 00:27:41.000 082 14307.79 371.78 54610.12 88888.00 2021-03-23 00:27:42.000 082 14307.84 371.96 54610.09 88888.00 2021-03-23 00:27:43.000 082 14307.86 371.92 54610.31 88888.00 2021-03-23 00:27:44.000 082 14308.29 371.86 54610.35 88888.00 2021-03-23 00:27:45.000 082 14308.27 372.13 54610.44 88888.00 2021-03-23 00:27:46.000 082 14308.41 372.01 54610.60 88888.00 2021-03-23 00:27:47.000 082 14310.20 373.74 54608.93 88888.00 2021-03-23 00:27:48.000 082 14308.58 372.10 54610.65 88888.00 2021-03-23 00:27:49.000 082 14308.93 372.13 54610.87 88888.00 2021-03-23 00:27:50.000 082 14308.80 372.17 54610.88 88888.00 2021-03-23 00:27:51.000 082 14308.94 371.87 54611.01 88888.00 2021-03-23 00:27:52.000 082 14309.12 372.26 54611.00 88888.00 2021-03-23 00:27:53.000 082 14310.88 373.82 54609.41 88888.00 2021-03-23 00:27:54.000 082 14309.14 372.20 54611.27 88888.00 2021-03-23 00:27:55.000 082 14309.54 372.18 54611.42 88888.00 2021-03-23 00:27:56.000 082 14309.44 372.04 54611.37 88888.00 2021-03-23 00:27:57.000 082 14309.35 371.96 54611.57 88888.00 2021-03-23 00:27:58.000 082 14309.42 371.95 54611.55 88888.00 2021-03-23 00:27:59.000 082 14309.51 371.84 54611.66 88888.00 2021-03-23 00:28:00.000 082 14309.55 372.08 54611.84 88888.00 2021-03-23 00:28:01.000 082 14309.55 372.04 54611.85 88888.00 2021-03-23 00:28:02.000 082 14311.24 373.68 54610.25 88888.00 2021-03-23 00:28:03.000 082 14309.63 371.81 54612.09 88888.00 2021-03-23 00:28:04.000 082 14309.68 372.09 54612.11 88888.00 2021-03-23 00:28:05.000 082 14309.88 372.14 54612.14 88888.00 2021-03-23 00:28:06.000 082 14309.79 372.10 54612.17 88888.00 2021-03-23 00:28:07.000 082 14309.86 372.04 54612.17 88888.00 2021-03-23 00:28:08.000 082 14311.60 373.76 54610.50 88888.00 2021-03-23 00:28:09.000 082 14309.94 372.17 54612.29 88888.00 2021-03-23 00:28:10.000 082 14309.73 372.25 54612.44 88888.00 2021-03-23 00:28:11.000 082 14309.96 372.40 54612.48 88888.00 2021-03-23 00:28:12.000 082 14309.80 372.26 54612.62 88888.00 2021-03-23 00:28:13.000 082 14309.81 372.19 54612.50 88888.00 2021-03-23 00:28:14.000 082 14309.78 372.55 54612.72 88888.00 2021-03-23 00:28:15.000 082 14309.73 372.26 54612.61 88888.00 2021-03-23 00:28:16.000 082 14309.61 372.61 54612.78 88888.00 2021-03-23 00:28:17.000 082 14309.54 372.48 54612.66 88888.00 2021-03-23 00:28:18.000 082 14309.36 372.78 54612.83 88888.00 2021-03-23 00:28:19.000 082 14309.42 372.67 54612.79 88888.00 2021-03-23 00:28:20.000 082 14309.08 372.60 54612.82 88888.00 2021-03-23 00:28:21.000 082 14308.90 372.67 54612.89 88888.00 2021-03-23 00:28:22.000 082 14309.00 372.73 54612.79 88888.00 2021-03-23 00:28:23.000 082 14308.68 372.73 54612.78 88888.00 2021-03-23 00:28:24.000 082 14308.49 372.65 54612.83 88888.00 2021-03-23 00:28:25.000 082 14308.43 372.71 54612.83 88888.00 2021-03-23 00:28:26.000 082 14308.29 372.80 54612.83 88888.00 2021-03-23 00:28:27.000 082 14308.10 372.85 54612.86 88888.00 2021-03-23 00:28:28.000 082 14308.05 372.47 54612.72 88888.00 2021-03-23 00:28:29.000 082 14307.85 372.62 54612.72 88888.00 2021-03-23 00:28:30.000 082 14307.77 372.49 54612.64 88888.00 2021-03-23 00:28:31.000 082 14307.80 372.37 54612.71 88888.00 2021-03-23 00:28:32.000 082 14307.69 372.52 54611.83 88888.00 2021-03-23 00:28:33.000 082 14309.23 373.90 54612.71 88888.00 2021-03-23 00:28:34.000 082 14307.63 372.44 54612.58 88888.00 2021-03-23 00:28:35.000 082 14307.53 372.27 54612.57 88888.00 2021-03-23 00:28:36.000 082 14307.68 372.13 54612.56 88888.00 2021-03-23 00:28:37.000 082 14307.84 372.45 54612.33 88888.00 2021-03-23 00:28:38.000 082 14309.28 373.90 54611.20 88888.00 2021-03-23 00:28:39.000 082 14307.82 372.29 54612.56 88888.00 2021-03-23 00:28:40.000 082 14307.75 372.38 54612.52 88888.00 2021-03-23 00:28:41.000 082 14307.78 372.49 54612.46 88888.00 2021-03-23 00:28:42.000 082 14307.68 372.60 54612.44 88888.00 2021-03-23 00:28:43.000 082 14307.73 372.85 54612.53 88888.00 2021-03-23 00:28:44.000 082 14307.75 372.92 54612.42 88888.00 2021-03-23 00:28:45.000 082 14307.89 372.98 54612.42 88888.00 2021-03-23 00:28:46.000 082 14307.59 373.11 54612.50 88888.00 2021-03-23 00:28:47.000 082 14307.53 372.94 54612.41 88888.00 2021-03-23 00:28:48.000 082 14307.31 373.08 54612.46 88888.00 2021-03-23 00:28:49.000 082 14307.22 373.36 54612.46 88888.00 2021-03-23 00:28:50.000 082 14307.06 373.32 54612.38 88888.00 2021-03-23 00:28:51.000 082 14306.78 373.19 54612.30 88888.00 2021-03-23 00:28:52.000 082 14306.68 373.18 54612.40 88888.00 2021-03-23 00:28:53.000 082 14306.29 373.43 54612.33 88888.00 2021-03-23 00:28:54.000 082 14307.41 373.55 54609.90 88888.00 2021-03-23 00:28:55.000 082 14307.58 375.13 54610.52 88888.00 2021-03-23 00:28:56.000 082 14305.46 373.19 54612.07 88888.00 2021-03-23 00:28:57.000 082 14305.19 373.41 54612.03 88888.00 2021-03-23 00:28:58.000 082 14304.80 373.35 54612.19 88888.00 2021-03-23 00:28:59.000 082 14304.51 373.20 54611.96 88888.00 2021-03-23 00:29:00.000 082 14304.08 373.58 54611.89 88888.00 2021-03-23 00:29:01.000 082 14305.22 374.68 54610.12 88888.00 2021-03-23 00:29:02.000 082 14303.16 373.24 54611.82 88888.00 2021-03-23 00:29:03.000 082 14302.71 372.95 54611.73 88888.00 2021-03-23 00:29:04.000 082 14302.12 372.86 54611.69 88888.00 2021-03-23 00:29:05.000 082 14301.89 372.88 54611.45 88888.00 2021-03-23 00:29:06.000 082 14301.47 372.54 54611.52 88888.00 2021-03-23 00:29:07.000 082 14301.17 372.40 54611.32 88888.00 2021-03-23 00:29:08.000 082 14301.95 372.22 54609.43 88888.00 2021-03-23 00:29:09.000 082 14300.61 373.77 54611.07 88888.00 2021-03-23 00:29:10.000 082 14300.44 372.10 54610.97 88888.00 2021-03-23 00:29:11.000 082 14300.23 371.80 54610.75 88888.00 2021-03-23 00:29:12.000 082 14299.94 371.76 54610.74 88888.00 2021-03-23 00:29:13.000 082 14299.99 371.79 54610.57 88888.00 2021-03-23 00:29:14.000 082 14299.73 371.80 54610.48 88888.00 2021-03-23 00:29:15.000 082 14299.29 371.41 54610.34 88888.00 2021-03-23 00:29:16.000 082 14299.15 371.30 54610.21 88888.00 2021-03-23 00:29:17.000 082 14299.27 371.29 54610.12 88888.00 2021-03-23 00:29:18.000 082 14299.08 371.29 54610.01 88888.00 2021-03-23 00:29:19.000 082 14298.78 371.26 54609.94 88888.00 2021-03-23 00:29:20.000 082 14298.76 370.88 54609.89 88888.00 2021-03-23 00:29:21.000 082 14298.64 370.95 54609.75 88888.00 2021-03-23 00:29:22.000 082 14298.73 370.75 54609.67 88888.00 2021-03-23 00:29:23.000 082 14298.44 370.65 54609.51 88888.00 2021-03-23 00:29:24.000 082 14298.38 370.24 54609.41 88888.00 2021-03-23 00:29:25.000 082 14298.68 370.30 54609.35 88888.00 2021-03-23 00:29:26.000 082 14298.54 370.16 54609.30 88888.00 2021-03-23 00:29:27.000 082 14298.62 370.22 54609.36 88888.00 2021-03-23 00:29:28.000 082 14298.66 370.20 54609.13 88888.00 2021-03-23 00:29:29.000 082 14300.47 372.04 54607.36 88888.00 2021-03-23 00:29:30.000 082 14299.22 370.40 54608.91 88888.00 2021-03-23 00:29:31.000 082 14299.31 370.53 54609.05 88888.00 2021-03-23 00:29:32.000 082 14299.26 370.66 54608.86 88888.00 2021-03-23 00:29:33.000 082 14299.26 370.72 54608.92 88888.00 2021-03-23 00:29:34.000 082 14299.42 371.13 54608.72 88888.00 2021-03-23 00:29:35.000 082 14300.94 372.74 54606.98 88888.00 2021-03-23 00:29:36.000 082 14299.10 371.48 54608.66 88888.00 2021-03-23 00:29:37.000 082 14298.97 371.68 54608.58 88888.00 2021-03-23 00:29:38.000 082 14298.85 371.43 54608.62 88888.00 2021-03-23 00:29:39.000 082 14298.74 371.68 54608.57 88888.00 2021-03-23 00:29:40.000 082 14298.57 371.58 54608.50 88888.00 2021-03-23 00:29:41.000 082 14298.41 371.88 54608.47 88888.00 2021-03-23 00:29:42.000 082 14298.09 371.83 54608.48 88888.00 2021-03-23 00:29:43.000 082 14297.81 371.88 54608.30 88888.00 2021-03-23 00:29:44.000 082 14297.49 371.75 54608.30 88888.00 2021-03-23 00:29:45.000 082 14297.27 371.84 54608.25 88888.00 2021-03-23 00:29:46.000 082 14297.21 371.85 54608.16 88888.00 2021-03-23 00:29:47.000 082 14297.05 372.21 54608.02 88888.00 2021-03-23 00:29:48.000 082 14296.75 371.88 54608.05 88888.00 2021-03-23 00:29:49.000 082 14296.71 371.66 54607.93 88888.00 2021-03-23 00:29:50.000 082 14296.49 371.65 54608.00 88888.00 2021-03-23 00:29:51.000 082 14298.33 373.21 54606.04 88888.00 2021-03-23 00:29:52.000 082 14296.27 371.54 54607.73 88888.00 2021-03-23 00:29:53.000 082 14296.14 371.58 54607.72 88888.00 2021-03-23 00:29:54.000 082 14296.03 371.28 54607.74 88888.00 2021-03-23 00:29:55.000 082 14295.82 371.14 54607.54 88888.00 2021-03-23 00:29:56.000 082 14295.70 370.97 54607.41 88888.00 2021-03-23 00:29:57.000 082 14297.31 372.64 54605.69 88888.00 2021-03-23 00:29:58.000 082 14295.35 370.88 54607.44 88888.00 2021-03-23 00:29:59.000 082 14295.09 371.03 54607.26 88888.00 2021-03-23 00:30:00.000 082 14295.20 370.65 54607.14 88888.00 2021-03-23 00:30:01.000 082 14294.69 370.72 54607.20 88888.00 2021-03-23 00:30:02.000 082 14294.56 370.53 54606.83 88888.00 2021-03-23 00:30:03.000 082 14294.28 370.35 54606.97 88888.00 2021-03-23 00:30:04.000 082 14294.16 370.00 54606.78 88888.00 2021-03-23 00:30:05.000 082 14293.93 369.98 54604.71 88888.00 2021-03-23 00:30:06.000 082 14294.54 371.73 54606.77 88888.00 2021-03-23 00:30:07.000 082 14293.57 369.82 54606.67 88888.00 2021-03-23 00:30:08.000 082 14295.15 371.15 54604.84 88888.00 2021-03-23 00:30:09.000 082 14293.45 369.46 54606.39 88888.00 2021-03-23 00:30:10.000 082 14293.37 369.26 54606.40 88888.00 2021-03-23 00:30:11.000 082 14293.47 369.40 54606.38 88888.00 2021-03-23 00:30:12.000 082 14293.52 369.54 54606.22 88888.00 2021-03-23 00:30:13.000 082 14293.55 369.21 54606.29 88888.00 2021-03-23 00:30:14.000 082 14293.44 369.01 54606.18 88888.00 2021-03-23 00:30:15.000 082 14293.51 368.99 54606.09 88888.00 2021-03-23 00:30:16.000 082 14293.54 369.21 54606.03 88888.00 2021-03-23 00:30:17.000 082 14293.65 369.21 54605.98 88888.00 2021-03-23 00:30:18.000 082 14293.81 369.25 54605.91 88888.00 2021-03-23 00:30:19.000 082 14293.75 369.34 54605.96 88888.00 2021-03-23 00:30:20.000 082 14293.75 369.23 54605.85 88888.00 2021-03-23 00:30:21.000 082 14293.87 369.19 54605.90 88888.00 2021-03-23 00:30:22.000 082 14293.94 369.51 54605.83 88888.00 2021-03-23 00:30:23.000 082 14294.13 369.52 54605.87 88888.00 2021-03-23 00:30:24.000 082 14294.16 369.58 54605.77 88888.00 2021-03-23 00:30:25.000 082 14294.02 369.77 54605.91 88888.00 2021-03-23 00:30:26.000 082 14295.68 371.54 54604.04 88888.00 2021-03-23 00:30:27.000 082 14294.30 369.97 54605.66 88888.00 2021-03-23 00:30:28.000 082 14294.03 370.07 54605.77 88888.00 2021-03-23 00:30:29.000 082 14294.23 370.10 54605.69 88888.00 2021-03-23 00:30:30.000 082 14294.13 370.12 54605.72 88888.00 2021-03-23 00:30:31.000 082 14294.19 370.25 54605.66 88888.00 2021-03-23 00:30:32.000 082 14295.79 371.83 54603.91 88888.00 2021-03-23 00:30:33.000 082 14294.25 370.41 54605.68 88888.00 2021-03-23 00:30:34.000 082 14294.18 370.27 54605.66 88888.00 2021-03-23 00:30:35.000 082 14294.13 370.29 54605.55 88888.00 2021-03-23 00:30:36.000 082 14295.86 371.77 54603.95 88888.00 2021-03-23 00:30:37.000 082 14294.16 370.33 54605.32 88888.00 2021-03-23 00:30:38.000 082 14294.13 370.26 54605.56 88888.00 2021-03-23 00:30:39.000 082 14294.07 370.30 54605.39 88888.00 2021-03-23 00:30:40.000 082 14294.02 370.31 54605.45 88888.00 2021-03-23 00:30:41.000 082 14295.65 372.29 54603.63 88888.00 2021-03-23 00:30:42.000 082 14294.07 371.28 54605.35 88888.00 2021-03-23 00:30:43.000 082 14294.08 370.38 54605.40 88888.00 2021-03-23 00:30:44.000 082 14294.17 370.78 54605.29 88888.00 2021-03-23 00:30:45.000 082 14294.13 370.54 54605.38 88888.00 2021-03-23 00:30:46.000 082 14294.12 370.56 54605.33 88888.00 2021-03-23 00:30:47.000 082 14295.92 372.39 54603.58 88888.00 2021-03-23 00:30:48.000 082 14294.15 370.74 54605.41 88888.00 2021-03-23 00:30:49.000 082 14294.13 370.73 54605.34 88888.00 2021-03-23 00:30:50.000 082 14294.02 370.72 54605.28 88888.00 2021-03-23 00:30:51.000 082 14294.11 370.89 54605.07 88888.00 2021-03-23 00:30:52.000 082 14294.00 370.50 54605.25 88888.00 2021-03-23 00:30:53.000 082 14294.07 370.60 54605.33 88888.00 2021-03-23 00:30:54.000 082 14294.07 370.68 54605.24 88888.00 2021-03-23 00:30:55.000 082 14294.13 370.51 54605.29 88888.00 2021-03-23 00:30:56.000 082 14294.32 370.64 54605.12 88888.00 2021-03-23 00:30:57.000 082 14293.87 370.70 54605.23 88888.00 2021-03-23 00:30:58.000 082 14293.83 370.36 54605.28 88888.00 2021-03-23 00:30:59.000 082 14293.65 370.11 54605.29 88888.00 2021-03-23 00:31:00.000 082 14293.66 370.06 54605.23 88888.00 2021-03-23 00:31:01.000 082 14293.56 369.90 54605.32 88888.00 2021-03-23 00:31:02.000 082 14293.61 370.31 54605.22 88888.00 2021-03-23 00:31:03.000 082 14293.44 370.04 54605.29 88888.00 2021-03-23 00:31:04.000 082 14293.69 370.09 54605.17 88888.00 2021-03-23 00:31:05.000 082 14293.49 369.73 54605.36 88888.00 2021-03-23 00:31:06.000 082 14293.60 369.79 54605.24 88888.00 2021-03-23 00:31:07.000 082 14293.44 369.81 54605.15 88888.00 2021-03-23 00:31:08.000 082 14293.46 369.83 54605.16 88888.00 2021-03-23 00:31:09.000 082 14293.55 369.83 54605.39 88888.00 2021-03-23 00:31:10.000 082 14293.74 369.88 54605.18 88888.00 2021-03-23 00:31:11.000 082 14293.56 370.03 54605.22 88888.00 2021-03-23 00:31:12.000 082 14295.21 371.48 54603.50 88888.00 2021-03-23 00:31:13.000 082 14293.57 369.74 54605.23 88888.00 2021-03-23 00:31:14.000 082 14293.50 369.85 54605.21 88888.00 2021-03-23 00:31:15.000 082 14293.72 369.96 54605.31 88888.00 2021-03-23 00:31:16.000 082 14293.55 369.89 54605.24 88888.00 2021-03-23 00:31:17.000 082 14295.20 371.73 54603.63 88888.00 2021-03-23 00:31:18.000 082 14295.19 371.54 54604.08 88888.00 2021-03-23 00:31:19.000 082 14293.47 369.68 54605.07 88888.00 2021-03-23 00:31:20.000 082 14293.43 369.84 54605.28 88888.00 2021-03-23 00:31:21.000 082 14293.46 369.88 54605.19 88888.00 2021-03-23 00:31:22.000 082 14293.50 370.07 54605.17 88888.00 2021-03-23 00:31:23.000 082 14293.73 369.65 54605.24 88888.00 2021-03-23 00:31:24.000 082 14293.79 370.03 54605.25 88888.00 2021-03-23 00:31:25.000 082 14293.66 369.70 54605.31 88888.00 2021-03-23 00:31:26.000 082 14293.69 369.72 54605.15 88888.00 2021-03-23 00:31:27.000 082 14293.81 369.80 54605.23 88888.00 2021-03-23 00:31:28.000 082 14293.88 369.83 54605.34 88888.00 2021-03-23 00:31:29.000 082 14294.09 370.23 54605.25 88888.00 2021-03-23 00:31:30.000 082 14294.17 369.99 54605.36 88888.00 2021-03-23 00:31:31.000 082 14294.51 370.22 54605.30 88888.00 2021-03-23 00:31:32.000 082 14294.46 370.09 54605.32 88888.00 2021-03-23 00:31:33.000 082 14294.43 370.00 54605.29 88888.00 2021-03-23 00:31:34.000 082 14294.68 370.07 54605.36 88888.00 2021-03-23 00:31:35.000 082 14294.78 370.22 54605.46 88888.00 2021-03-23 00:31:36.000 082 14294.88 370.53 54605.40 88888.00 2021-03-23 00:31:37.000 082 14294.68 370.28 54605.34 88888.00 2021-03-23 00:31:38.000 082 14295.01 370.48 54605.49 88888.00 2021-03-23 00:31:39.000 082 14297.22 373.07 54603.83 88888.00 2021-03-23 00:31:40.000 082 14295.32 372.26 54605.58 88888.00 2021-03-23 00:31:41.000 082 14295.35 370.36 54605.59 88888.00 2021-03-23 00:31:42.000 082 14295.18 370.59 54605.70 88888.00 2021-03-23 00:31:43.000 082 14295.32 370.65 54605.64 88888.00 2021-03-23 00:31:44.000 082 14295.39 370.59 54605.62 88888.00 2021-03-23 00:31:45.000 082 14297.12 372.40 54603.96 88888.00 2021-03-23 00:31:46.000 082 14295.31 370.50 54605.68 88888.00 2021-03-23 00:31:47.000 082 14295.39 370.68 54605.78 88888.00 2021-03-23 00:31:48.000 082 14295.45 370.48 54605.72 88888.00 2021-03-23 00:31:49.000 082 14295.47 370.41 54605.52 88888.00 2021-03-23 00:31:50.000 082 14295.39 370.60 54605.82 88888.00 2021-03-23 00:31:51.000 082 14295.46 370.68 54605.91 88888.00 2021-03-23 00:31:52.000 082 14295.57 370.72 54605.82 88888.00 2021-03-23 00:31:53.000 082 14295.44 370.79 54605.72 88888.00 2021-03-23 00:31:54.000 082 14295.40 370.79 54605.99 88888.00 2021-03-23 00:31:55.000 082 14295.39 370.73 54606.02 88888.00 2021-03-23 00:31:56.000 082 14295.61 370.72 54605.91 88888.00 2021-03-23 00:31:57.000 082 14295.36 370.85 54605.92 88888.00 2021-03-23 00:31:58.000 082 14295.40 371.02 54606.02 88888.00 2021-03-23 00:31:59.000 082 14295.23 371.11 54605.99 88888.00 2021-03-23 00:32:00.000 082 14295.23 370.72 54606.09 88888.00 2021-03-23 00:32:01.000 082 14295.14 370.81 54606.06 88888.00 2021-03-23 00:32:02.000 082 14295.13 370.84 54605.97 88888.00 2021-03-23 00:32:03.000 082 14295.12 370.74 54606.07 88888.00 2021-03-23 00:32:04.000 082 14294.97 370.72 54606.06 88888.00 2021-03-23 00:32:05.000 082 14294.87 370.66 54605.89 88888.00 2021-03-23 00:32:06.000 082 14294.94 370.59 54606.09 88888.00 2021-03-23 00:32:07.000 082 14294.93 370.56 54606.09 88888.00 2021-03-23 00:32:08.000 082 14294.95 370.48 54606.06 88888.00 2021-03-23 00:32:09.000 082 14295.01 370.41 54606.05 88888.00 2021-03-23 00:32:10.000 082 14296.60 372.25 54604.53 88888.00 2021-03-23 00:32:11.000 082 14294.93 370.39 54606.14 88888.00 2021-03-23 00:32:12.000 082 14294.97 370.39 54606.17 88888.00 2021-03-23 00:32:13.000 082 14295.05 370.53 54606.32 88888.00 2021-03-23 00:32:14.000 082 14295.10 370.81 54606.22 88888.00 2021-03-23 00:32:15.000 082 14295.04 370.52 54606.32 88888.00 2021-03-23 00:32:16.000 082 14296.70 372.08 54604.50 88888.00 2021-03-23 00:32:17.000 082 14295.06 370.46 54606.29 88888.00 2021-03-23 00:32:18.000 082 14295.25 370.70 54606.35 88888.00 2021-03-23 00:32:19.000 082 14294.85 370.55 54606.28 88888.00 2021-03-23 00:32:20.000 082 14295.09 370.41 54606.30 88888.00 2021-03-23 00:32:21.000 082 14295.03 370.43 54606.35 88888.00 2021-03-23 00:32:22.000 082 14295.00 370.42 54606.35 88888.00 2021-03-23 00:32:23.000 082 14294.96 370.61 54606.38 88888.00 2021-03-23 00:32:24.000 082 14295.15 370.67 54606.16 88888.00 2021-03-23 00:32:25.000 082 14295.04 370.44 54606.20 88888.00 2021-03-23 00:32:26.000 082 14294.98 370.67 54606.35 88888.00 2021-03-23 00:32:27.000 082 14294.91 370.41 54606.20 88888.00 2021-03-23 00:32:28.000 082 14295.01 370.37 54606.19 88888.00 2021-03-23 00:32:29.000 082 14295.14 370.52 54606.43 88888.00 2021-03-23 00:32:30.000 082 14295.07 370.52 54606.50 88888.00 2021-03-23 00:32:31.000 082 14294.98 370.49 54606.27 88888.00 2021-03-23 00:32:32.000 082 14295.07 370.41 54606.40 88888.00 2021-03-23 00:32:33.000 082 14295.10 370.56 54606.46 88888.00 2021-03-23 00:32:34.000 082 14295.23 370.58 54606.40 88888.00 2021-03-23 00:32:35.000 082 14295.33 370.78 54606.16 88888.00 2021-03-23 00:32:36.000 082 14295.15 370.70 54606.43 88888.00 2021-03-23 00:32:37.000 082 14295.10 370.66 54606.37 88888.00 2021-03-23 00:32:38.000 082 14297.39 373.31 54604.72 88888.00 2021-03-23 00:32:39.000 082 14295.48 372.57 54606.25 88888.00 2021-03-23 00:32:40.000 082 14295.26 370.94 54606.36 88888.00 2021-03-23 00:32:41.000 082 14295.34 370.90 54606.33 88888.00 2021-03-23 00:32:42.000 082 14295.18 371.09 54606.56 88888.00 2021-03-23 00:32:43.000 082 14295.34 371.32 54606.27 88888.00 2021-03-23 00:32:44.000 082 14296.80 373.01 54604.95 88888.00 2021-03-23 00:32:45.000 082 14295.03 371.54 54606.47 88888.00 2021-03-23 00:32:46.000 082 14295.00 371.41 54604.78 88888.00 2021-03-23 00:32:47.000 082 14296.02 373.20 54606.32 88888.00 2021-03-23 00:32:48.000 082 14294.88 371.48 54606.28 88888.00 2021-03-23 00:32:49.000 082 14295.20 371.35 54606.16 88888.00 2021-03-23 00:32:50.000 082 14294.66 371.38 54606.35 88888.00 2021-03-23 00:32:51.000 082 14294.71 371.50 54606.41 88888.00 2021-03-23 00:32:52.000 082 14294.67 371.42 54606.33 88888.00 2021-03-23 00:32:53.000 082 14294.57 371.57 54606.27 88888.00 2021-03-23 00:32:54.000 082 14294.56 371.79 54606.31 88888.00 2021-03-23 00:32:55.000 082 14294.30 371.38 54606.10 88888.00 2021-03-23 00:32:56.000 082 14294.51 371.21 54606.31 88888.00 2021-03-23 00:32:57.000 082 14294.22 371.32 54606.01 88888.00 2021-03-23 00:32:58.000 082 14294.35 371.29 54606.29 88888.00 2021-03-23 00:32:59.000 082 14294.16 371.54 54606.04 88888.00 2021-03-23 00:33:00.000 082 14294.07 371.10 54606.25 88888.00 2021-03-23 00:33:01.000 082 14294.00 370.95 54606.35 88888.00 2021-03-23 00:33:02.000 082 14293.96 370.93 54606.22 88888.00 2021-03-23 00:33:03.000 082 14293.79 370.73 54606.16 88888.00 2021-03-23 00:33:04.000 082 14293.86 370.56 54606.09 88888.00 2021-03-23 00:33:05.000 082 14293.90 370.99 54606.03 88888.00 2021-03-23 00:33:06.000 082 14293.82 370.66 54606.15 88888.00 2021-03-23 00:33:07.000 082 14293.80 370.60 54606.09 88888.00 2021-03-23 00:33:08.000 082 14293.83 370.60 54606.03 88888.00 2021-03-23 00:33:09.000 082 14293.90 370.64 54606.10 88888.00 2021-03-23 00:33:10.000 082 14293.94 370.47 54605.98 88888.00 2021-03-23 00:33:11.000 082 14294.00 370.85 54606.07 88888.00 2021-03-23 00:33:12.000 082 14295.46 372.23 54604.39 88888.00 2021-03-23 00:33:13.000 082 14293.84 370.45 54606.11 88888.00 2021-03-23 00:33:14.000 082 14293.98 370.63 54606.10 88888.00 2021-03-23 00:33:15.000 082 14294.13 370.45 54606.03 88888.00 2021-03-23 00:33:16.000 082 14294.20 370.35 54606.01 88888.00 2021-03-23 00:33:17.000 082 14293.98 370.51 54606.09 88888.00 2021-03-23 00:33:18.000 082 14295.69 372.23 54604.35 88888.00 2021-03-23 00:33:19.000 082 14294.16 370.33 54606.08 88888.00 2021-03-23 00:33:20.000 082 14294.24 370.47 54605.89 88888.00 2021-03-23 00:33:21.000 082 14294.19 370.50 54605.93 88888.00 2021-03-23 00:33:22.000 082 14294.06 370.53 54605.97 88888.00 2021-03-23 00:33:23.000 082 14294.28 370.57 54606.05 88888.00 2021-03-23 00:33:24.000 082 14294.35 370.46 54605.88 88888.00 2021-03-23 00:33:25.000 082 14294.31 370.35 54605.99 88888.00 2021-03-23 00:33:26.000 082 14294.21 370.84 54606.10 88888.00 2021-03-23 00:33:27.000 082 14294.28 370.58 54606.01 88888.00 2021-03-23 00:33:28.000 082 14295.91 372.63 54604.46 88888.00 2021-03-23 00:33:29.000 082 14294.15 370.78 54606.06 88888.00 2021-03-23 00:33:30.000 082 14294.07 370.53 54606.04 88888.00 2021-03-23 00:33:31.000 082 14293.96 370.32 54606.02 88888.00 2021-03-23 00:33:32.000 082 14293.79 370.43 54605.97 88888.00 2021-03-23 00:33:33.000 082 14293.83 370.59 54605.97 88888.00 2021-03-23 00:33:34.000 082 14295.39 372.04 54604.28 88888.00 2021-03-23 00:33:35.000 082 14293.53 370.43 54605.96 88888.00 2021-03-23 00:33:36.000 082 14293.41 369.97 54605.91 88888.00 2021-03-23 00:33:37.000 082 14293.23 370.28 54606.00 88888.00 2021-03-23 00:33:38.000 082 14293.22 370.23 54605.96 88888.00 2021-03-23 00:33:39.000 082 14293.50 369.88 54605.91 88888.00 2021-03-23 00:33:40.000 082 14293.15 370.11 54605.89 88888.00 2021-03-23 00:33:41.000 082 14293.34 369.83 54605.94 88888.00 2021-03-23 00:33:42.000 082 14293.08 369.73 54605.91 88888.00 2021-03-23 00:33:43.000 082 14292.94 369.57 54605.78 88888.00 2021-03-23 00:33:44.000 082 14293.12 369.68 54605.82 88888.00 2021-03-23 00:33:45.000 082 14293.00 369.39 54605.69 88888.00 2021-03-23 00:33:46.000 082 14293.28 369.52 54605.81 88888.00 2021-03-23 00:33:47.000 082 14292.93 369.33 54605.72 88888.00 2021-03-23 00:33:48.000 082 14293.58 369.51 54603.92 88888.00 2021-03-23 00:33:49.000 082 14294.24 370.90 54605.90 88888.00 2021-03-23 00:33:50.000 082 14293.06 369.39 54605.71 88888.00 2021-03-23 00:33:51.000 082 14293.20 369.21 54605.61 88888.00 2021-03-23 00:33:52.000 082 14293.16 369.25 54605.58 88888.00 2021-03-23 00:33:53.000 082 14293.23 369.04 54605.52 88888.00 2021-03-23 00:33:54.000 082 14293.56 369.22 54605.45 88888.00 2021-03-23 00:33:55.000 082 14293.56 369.29 54605.56 88888.00 2021-03-23 00:33:56.000 082 14293.81 369.58 54605.52 88888.00 2021-03-23 00:33:57.000 082 14294.04 369.47 54605.52 88888.00 2021-03-23 00:33:58.000 082 14294.32 369.46 54605.42 88888.00 2021-03-23 00:33:59.000 082 14296.43 371.16 54603.78 88888.00 2021-03-23 00:34:00.000 082 14294.45 369.56 54605.59 88888.00 2021-03-23 00:34:01.000 082 14294.75 369.94 54605.52 88888.00 2021-03-23 00:34:02.000 082 14294.76 369.84 54605.56 88888.00 2021-03-23 00:34:03.000 082 14294.95 369.90 54605.59 88888.00 2021-03-23 00:34:04.000 082 14294.95 369.96 54605.59 88888.00 2021-03-23 00:34:05.000 082 14296.86 371.89 54603.80 88888.00 2021-03-23 00:34:06.000 082 14295.25 370.31 54605.57 88888.00 2021-03-23 00:34:07.000 082 14295.28 370.14 54605.65 88888.00 2021-03-23 00:34:08.000 082 14295.25 369.96 54605.77 88888.00 2021-03-23 00:34:09.000 082 14295.39 370.12 54605.72 88888.00 2021-03-23 00:34:10.000 082 14295.36 370.09 54605.72 88888.00 2021-03-23 00:34:11.000 082 14295.22 369.85 54605.68 88888.00 2021-03-23 00:34:12.000 082 14295.41 369.97 54605.73 88888.00 2021-03-23 00:34:13.000 082 14295.36 370.07 54605.49 88888.00 2021-03-23 00:34:14.000 082 14295.50 370.01 54605.73 88888.00 2021-03-23 00:34:15.000 082 14295.33 370.26 54605.72 88888.00 2021-03-23 00:34:16.000 082 14295.40 370.06 54605.84 88888.00 2021-03-23 00:34:17.000 082 14297.25 371.96 54604.13 88888.00 2021-03-23 00:34:18.000 082 14295.34 370.11 54605.94 88888.00 2021-03-23 00:34:19.000 082 14295.48 370.11 54605.78 88888.00 2021-03-23 00:34:20.000 082 14295.46 369.92 54605.88 88888.00 2021-03-23 00:34:21.000 082 14295.37 369.83 54605.88 88888.00 2021-03-23 00:34:22.000 082 14295.30 370.07 54605.98 88888.00 2021-03-23 00:34:23.000 082 14296.83 371.61 54604.24 88888.00 2021-03-23 00:34:24.000 082 14295.05 369.84 54605.85 88888.00 2021-03-23 00:34:25.000 082 14294.95 369.54 54605.92 88888.00 2021-03-23 00:34:26.000 082 14294.85 369.75 54605.91 88888.00 2021-03-23 00:34:27.000 082 14294.88 369.52 54606.02 88888.00 2021-03-23 00:34:28.000 082 14294.97 369.76 54605.90 88888.00 2021-03-23 00:34:29.000 082 14294.80 369.27 54605.92 88888.00 2021-03-23 00:34:30.000 082 14294.85 369.41 54605.89 88888.00 2021-03-23 00:34:31.000 082 14295.27 369.62 54605.87 88888.00 2021-03-23 00:34:32.000 082 14295.09 369.38 54605.94 88888.00 2021-03-23 00:34:33.000 082 14295.39 369.27 54605.93 88888.00 2021-03-23 00:34:34.000 082 14295.49 369.33 54605.82 88888.00 2021-03-23 00:34:35.000 082 14295.74 369.34 54605.96 88888.00 2021-03-23 00:34:36.000 082 14295.98 369.84 54606.08 88888.00 2021-03-23 00:34:37.000 082 14296.32 369.52 54606.02 88888.00 2021-03-23 00:34:38.000 082 14296.46 369.34 54606.00 88888.00 2021-03-23 00:34:39.000 082 14296.58 369.52 54606.11 88888.00 2021-03-23 00:34:40.000 082 14296.82 369.50 54605.99 88888.00 2021-03-23 00:34:41.000 082 14296.88 369.81 54606.03 88888.00 2021-03-23 00:34:42.000 082 14297.03 369.53 54606.16 88888.00 2021-03-23 00:34:43.000 082 14297.15 369.78 54606.20 88888.00 2021-03-23 00:34:44.000 082 14297.32 369.48 54606.33 88888.00 2021-03-23 00:34:45.000 082 14297.47 369.61 54606.39 88888.00 2021-03-23 00:34:46.000 082 14297.66 369.76 54606.38 88888.00 2021-03-23 00:34:47.000 082 14297.69 369.60 54605.58 88888.00 2021-03-23 00:34:48.000 082 14299.32 371.24 54605.92 88888.00 2021-03-23 00:34:49.000 082 14297.95 369.81 54606.45 88888.00 2021-03-23 00:34:50.000 082 14298.09 369.88 54606.44 88888.00 2021-03-23 00:34:51.000 082 14298.26 369.82 54606.42 88888.00 2021-03-23 00:34:52.000 082 14298.47 369.91 54606.57 88888.00 2021-03-23 00:34:53.000 082 14300.26 371.82 54604.86 88888.00 2021-03-23 00:34:54.000 082 14298.60 369.99 54606.55 88888.00 2021-03-23 00:34:55.000 082 14298.81 370.26 54606.64 88888.00 2021-03-23 00:34:56.000 082 14299.09 370.18 54606.65 88888.00 2021-03-23 00:34:57.000 082 14298.77 369.96 54606.71 88888.00 2021-03-23 00:34:58.000 082 14298.83 370.18 54606.76 88888.00 2021-03-23 00:34:59.000 082 14298.59 369.93 54606.70 88888.00 2021-03-23 00:35:00.000 082 14298.72 369.84 54606.75 88888.00 2021-03-23 00:35:01.000 082 14298.55 371.43 54606.60 88888.00 2021-03-23 00:35:02.000 082 14298.72 369.55 54606.89 88888.00 2021-03-23 00:35:03.000 082 14298.46 369.27 54606.87 88888.00 2021-03-23 00:35:04.000 082 14298.40 369.34 54607.06 88888.00 2021-03-23 00:35:05.000 082 14298.43 369.52 54606.80 88888.00 2021-03-23 00:35:06.000 082 14299.97 369.65 54602.79 88888.00 2021-03-23 00:35:07.000 082 14300.04 370.98 54605.35 88888.00 2021-03-23 00:35:08.000 082 14298.41 369.41 54607.04 88888.00 2021-03-23 00:35:09.000 082 14298.48 369.28 54607.05 88888.00 2021-03-23 00:35:10.000 082 14298.58 369.45 54606.95 88888.00 2021-03-23 00:35:11.000 082 14298.40 369.40 54606.67 88888.00 2021-03-23 00:35:12.000 082 14298.34 369.34 54607.08 88888.00 2021-03-23 00:35:13.000 082 14299.92 371.05 54605.58 88888.00 2021-03-23 00:35:14.000 082 14298.30 369.25 54607.01 88888.00 2021-03-23 00:35:15.000 082 14298.36 369.07 54607.09 88888.00 2021-03-23 00:35:16.000 082 14298.40 369.46 54607.12 88888.00 2021-03-23 00:35:17.000 082 14298.32 369.08 54607.04 88888.00 2021-03-23 00:35:18.000 082 14298.38 369.34 54607.01 88888.00 2021-03-23 00:35:19.000 082 14298.30 368.90 54607.11 88888.00 2021-03-23 00:35:20.000 082 14298.34 369.16 54607.12 88888.00 2021-03-23 00:35:21.000 082 14298.43 368.99 54607.08 88888.00 2021-03-23 00:35:22.000 082 14298.42 369.18 54607.07 88888.00 2021-03-23 00:35:23.000 082 14298.56 369.15 54607.20 88888.00 2021-03-23 00:35:24.000 082 14298.79 369.15 54607.29 88888.00 2021-03-23 00:35:25.000 082 14298.95 369.43 54607.18 88888.00 2021-03-23 00:35:26.000 082 14299.06 369.52 54607.31 88888.00 2021-03-23 00:35:27.000 082 14299.48 369.85 54607.23 88888.00 2021-03-23 00:35:28.000 082 14299.75 369.83 54607.28 88888.00 2021-03-23 00:35:29.000 082 14299.93 369.99 54607.36 88888.00 2021-03-23 00:35:30.000 082 14300.30 369.86 54607.28 88888.00 2021-03-23 00:35:31.000 082 14300.61 370.35 54607.31 88888.00 2021-03-23 00:35:32.000 082 14302.40 372.01 54605.80 88888.00 2021-03-23 00:35:33.000 082 14301.13 370.35 54607.52 88888.00 2021-03-23 00:35:34.000 082 14301.29 370.47 54607.69 88888.00 2021-03-23 00:35:35.000 082 14301.48 370.55 54607.35 88888.00 2021-03-23 00:35:36.000 082 14301.87 370.70 54607.36 88888.00 2021-03-23 00:35:37.000 082 14303.69 372.42 54606.09 88888.00 2021-03-23 00:35:38.000 082 14302.12 370.67 54607.73 88888.00 2021-03-23 00:35:39.000 082 14302.31 370.85 54607.85 88888.00 2021-03-23 00:35:40.000 082 14302.44 370.91 54607.69 88888.00 2021-03-23 00:35:41.000 082 14302.81 371.01 54607.94 88888.00 2021-03-23 00:35:42.000 082 14302.79 371.10 54608.05 88888.00 2021-03-23 00:35:43.000 082 14303.11 371.27 54608.14 88888.00 2021-03-23 00:35:44.000 082 14303.13 371.11 54608.17 88888.00 2021-03-23 00:35:45.000 082 14303.24 371.17 54608.25 88888.00 2021-03-23 00:35:46.000 082 14303.36 371.14 54608.20 88888.00 2021-03-23 00:35:47.000 082 14303.34 371.33 54608.36 88888.00 2021-03-23 00:35:48.000 082 14303.32 371.05 54608.55 88888.00 2021-03-23 00:35:49.000 082 14303.40 370.97 54608.51 88888.00 2021-03-23 00:35:50.000 082 14303.48 370.89 54608.60 88888.00 2021-03-23 00:35:51.000 082 14303.45 370.85 54608.32 88888.00 2021-03-23 00:35:52.000 082 14303.31 370.96 54608.58 88888.00 2021-03-23 00:35:53.000 082 14303.32 370.73 54608.62 88888.00 2021-03-23 00:35:54.000 082 14303.23 370.83 54608.69 88888.00 2021-03-23 00:35:55.000 082 14303.45 370.97 54608.81 88888.00 2021-03-23 00:35:56.000 082 14303.25 370.84 54608.72 88888.00 2021-03-23 00:35:57.000 082 14303.25 371.02 54608.85 88888.00 2021-03-23 00:35:58.000 082 14303.02 370.90 54608.90 88888.00 2021-03-23 00:35:59.000 082 14304.83 372.60 54607.14 88888.00 2021-03-23 00:36:00.000 082 14303.08 370.72 54608.85 88888.00 2021-03-23 00:36:01.000 082 14302.81 370.71 54608.84 88888.00 2021-03-23 00:36:02.000 082 14302.93 370.56 54608.94 88888.00 2021-03-23 00:36:03.000 082 14302.78 370.69 54609.08 88888.00 2021-03-23 00:36:04.000 082 14302.95 370.50 54609.09 88888.00 2021-03-23 00:36:05.000 082 14304.66 372.06 54607.49 88888.00 2021-03-23 00:36:06.000 082 14302.90 370.53 54609.09 88888.00 2021-03-23 00:36:07.000 082 14303.00 370.59 54609.20 88888.00 2021-03-23 00:36:08.000 082 14304.78 372.36 54607.47 88888.00 2021-03-23 00:36:09.000 082 14303.11 370.55 54609.19 88888.00 2021-03-23 00:36:10.000 082 14303.38 370.65 54609.10 88888.00 2021-03-23 00:36:11.000 082 14303.38 370.75 54609.25 88888.00 2021-03-23 00:36:12.000 082 14303.51 370.59 54609.27 88888.00 2021-03-23 00:36:13.000 082 14303.69 370.93 54609.19 88888.00 2021-03-23 00:36:14.000 082 14304.01 370.87 54609.39 88888.00 2021-03-23 00:36:15.000 082 14303.92 370.77 54609.39 88888.00 2021-03-23 00:36:16.000 082 14304.17 370.91 54609.52 88888.00 2021-03-23 00:36:17.000 082 14304.49 371.12 54609.45 88888.00 2021-03-23 00:36:18.000 082 14304.62 371.20 54609.47 88888.00 2021-03-23 00:36:19.000 082 14304.65 371.10 54609.55 88888.00 2021-03-23 00:36:20.000 082 14304.74 371.49 54609.62 88888.00 2021-03-23 00:36:21.000 082 14304.97 371.29 54609.75 88888.00 2021-03-23 00:36:22.000 082 14305.21 371.61 54609.72 88888.00 2021-03-23 00:36:23.000 082 14305.26 371.28 54609.77 88888.00 2021-03-23 00:36:24.000 082 14305.33 371.50 54609.88 88888.00 2021-03-23 00:36:25.000 082 14305.45 371.42 54609.81 88888.00 2021-03-23 00:36:26.000 082 14305.46 371.53 54609.83 88888.00 2021-03-23 00:36:27.000 082 14305.64 371.58 54610.01 88888.00 2021-03-23 00:36:28.000 082 14305.87 371.74 54610.07 88888.00 2021-03-23 00:36:29.000 082 14305.95 371.79 54610.20 88888.00 2021-03-23 00:36:30.000 082 14306.08 371.71 54610.36 88888.00 2021-03-23 00:36:31.000 082 14306.31 371.91 54610.19 88888.00 2021-03-23 00:36:32.000 082 14306.50 371.93 54610.25 88888.00 2021-03-23 00:36:33.000 082 14308.25 372.57 54608.66 88888.00 2021-03-23 00:36:34.000 082 14306.60 373.11 54610.46 88888.00 2021-03-23 00:36:35.000 082 14306.69 372.37 54610.51 88888.00 2021-03-23 00:36:36.000 082 14306.83 372.50 54610.58 88888.00 2021-03-23 00:36:37.000 082 14306.88 372.71 54610.61 88888.00 2021-03-23 00:36:38.000 082 14306.73 373.04 54610.66 88888.00 2021-03-23 00:36:39.000 082 14308.42 374.43 54609.14 88888.00 2021-03-23 00:36:40.000 082 14306.70 372.64 54610.83 88888.00 2021-03-23 00:36:41.000 082 14306.63 372.76 54610.88 88888.00 2021-03-23 00:36:42.000 082 14306.57 372.80 54610.86 88888.00 2021-03-23 00:36:43.000 082 14306.23 372.61 54610.92 88888.00 2021-03-23 00:36:44.000 082 14306.29 372.90 54611.00 88888.00 2021-03-23 00:36:45.000 082 14306.27 373.05 54610.98 88888.00 2021-03-23 00:36:46.000 082 14306.14 372.67 54610.95 88888.00 2021-03-23 00:36:47.000 082 14307.63 374.24 54609.87 88888.00 2021-03-23 00:36:48.000 082 14305.94 372.75 54611.04 88888.00 2021-03-23 00:36:49.000 082 14305.92 372.71 54611.10 88888.00 2021-03-23 00:36:50.000 082 14307.62 374.43 54609.81 88888.00 2021-03-23 00:36:51.000 082 14305.67 372.73 54611.07 88888.00 2021-03-23 00:36:52.000 082 14305.54 372.41 54611.31 88888.00 2021-03-23 00:36:53.000 082 14305.93 372.69 54610.87 88888.00 2021-03-23 00:36:54.000 082 14307.24 374.51 54609.38 88888.00 2021-03-23 00:36:55.000 082 14305.52 372.59 54611.13 88888.00 2021-03-23 00:36:56.000 082 14305.52 372.63 54611.22 88888.00 2021-03-23 00:36:57.000 082 14305.42 372.71 54611.18 88888.00 2021-03-23 00:36:58.000 082 14305.33 372.76 54611.19 88888.00 2021-03-23 00:36:59.000 082 14305.53 372.77 54611.11 88888.00 2021-03-23 00:37:00.000 082 14306.99 374.45 54609.81 88888.00 2021-03-23 00:37:01.000 082 14305.27 372.97 54611.33 88888.00 2021-03-23 00:37:02.000 082 14305.17 372.81 54611.38 88888.00 2021-03-23 00:37:03.000 082 14305.13 373.15 54611.34 88888.00 2021-03-23 00:37:04.000 082 14305.00 373.04 54611.32 88888.00 2021-03-23 00:37:05.000 082 14305.21 372.98 54611.42 88888.00 2021-03-23 00:37:06.000 082 14304.71 373.05 54611.45 88888.00 2021-03-23 00:37:07.000 082 14304.75 373.07 54611.29 88888.00 2021-03-23 00:37:08.000 082 14304.82 373.76 54611.20 88888.00 2021-03-23 00:37:09.000 082 14304.82 373.44 54611.40 88888.00 2021-03-23 00:37:10.000 082 14304.97 373.17 54611.42 88888.00 2021-03-23 00:37:11.000 082 14305.03 373.29 54609.84 88888.00 2021-03-23 00:37:12.000 082 14305.44 374.86 54611.45 88888.00 2021-03-23 00:37:13.000 082 14304.76 373.57 54611.32 88888.00 2021-03-23 00:37:14.000 082 14304.84 373.31 54611.43 88888.00 2021-03-23 00:37:15.000 082 14304.93 373.50 54611.39 88888.00 2021-03-23 00:37:16.000 082 14304.85 373.45 54611.57 88888.00 2021-03-23 00:37:17.000 082 14306.65 375.39 54609.72 88888.00 2021-03-23 00:37:18.000 082 14305.13 374.00 54611.54 88888.00 2021-03-23 00:37:19.000 082 14305.18 373.74 54611.45 88888.00 2021-03-23 00:37:20.000 082 14305.20 373.75 54611.55 88888.00 2021-03-23 00:37:21.000 082 14305.22 373.93 54611.67 88888.00 2021-03-23 00:37:22.000 082 14306.83 375.53 54609.79 88888.00 2021-03-23 00:37:23.000 082 14305.35 373.98 54611.52 88888.00 2021-03-23 00:37:24.000 082 14305.61 374.18 54611.45 88888.00 2021-03-23 00:37:25.000 082 14305.33 373.83 54611.54 88888.00 2021-03-23 00:37:26.000 082 14305.30 374.05 54611.59 88888.00 2021-03-23 00:37:27.000 082 14305.17 373.84 54611.61 88888.00 2021-03-23 00:37:28.000 082 14305.18 373.98 54611.55 88888.00 2021-03-23 00:37:29.000 082 14305.19 374.18 54611.59 88888.00 2021-03-23 00:37:30.000 082 14305.11 373.88 54611.71 88888.00 2021-03-23 00:37:31.000 082 14304.70 373.77 54611.64 88888.00 2021-03-23 00:37:32.000 082 14304.67 373.72 54611.59 88888.00 2021-03-23 00:37:33.000 082 14304.21 373.61 54611.59 88888.00 2021-03-23 00:37:34.000 082 14304.26 373.70 54611.70 88888.00 2021-03-23 00:37:35.000 082 14304.19 373.67 54611.55 88888.00 2021-03-23 00:37:36.000 082 14303.88 373.41 54611.62 88888.00 2021-03-23 00:37:37.000 082 14303.67 373.24 54611.57 88888.00 2021-03-23 00:37:38.000 082 14303.59 373.13 54611.50 88888.00 2021-03-23 00:37:39.000 082 14303.35 373.22 54611.48 88888.00 2021-03-23 00:37:40.000 082 14303.09 373.30 54611.51 88888.00 2021-03-23 00:37:41.000 082 14303.00 372.99 54611.51 88888.00 2021-03-23 00:37:42.000 082 14302.68 372.93 54611.35 88888.00 2021-03-23 00:37:43.000 082 14302.60 372.96 54611.00 88888.00 2021-03-23 00:37:44.000 082 14302.54 373.09 54611.05 88888.00 2021-03-23 00:37:45.000 082 14302.18 373.08 54611.26 88888.00 2021-03-23 00:37:46.000 082 14303.70 374.84 54609.53 88888.00 2021-03-23 00:37:47.000 082 14301.84 372.92 54611.06 88888.00 2021-03-23 00:37:48.000 082 14301.99 373.01 54611.18 88888.00 2021-03-23 00:37:49.000 082 14301.49 373.14 54611.09 88888.00 2021-03-23 00:37:50.000 082 14301.50 372.88 54611.04 88888.00 2021-03-23 00:37:51.000 082 14303.00 374.86 54609.23 88888.00 2021-03-23 00:37:52.000 082 14303.14 374.97 54609.12 88888.00 2021-03-23 00:37:53.000 082 14301.23 373.22 54610.73 88888.00 2021-03-23 00:37:54.000 082 14301.19 373.56 54610.90 88888.00 2021-03-23 00:37:55.000 082 14301.29 373.30 54610.74 88888.00 2021-03-23 00:37:56.000 082 14300.96 373.62 54610.70 88888.00 2021-03-23 00:37:57.000 082 14301.17 373.75 54610.66 88888.00 2021-03-23 00:37:58.000 082 14300.95 373.52 54610.63 88888.00 2021-03-23 00:37:59.000 082 14300.71 373.54 54610.64 88888.00 2021-03-23 00:38:00.000 082 14300.83 373.76 54610.59 88888.00 2021-03-23 00:38:01.000 082 14300.78 373.60 54610.57 88888.00 2021-03-23 00:38:02.000 082 14300.74 373.67 54610.45 88888.00 2021-03-23 00:38:03.000 082 14300.78 373.47 54610.32 88888.00 2021-03-23 00:38:04.000 082 14300.67 373.44 54610.38 88888.00 2021-03-23 00:38:05.000 082 14300.67 373.77 54610.36 88888.00 2021-03-23 00:38:06.000 082 14300.64 373.40 54610.33 88888.00 2021-03-23 00:38:07.000 082 14300.74 373.28 54610.30 88888.00 2021-03-23 00:38:08.000 082 14301.01 373.13 54610.34 88888.00 2021-03-23 00:38:09.000 082 14300.51 372.88 54610.31 88888.00 2021-03-23 00:38:10.000 082 14300.91 373.28 54610.24 88888.00 2021-03-23 00:38:11.000 082 14300.56 372.93 54610.23 88888.00 2021-03-23 00:38:12.000 082 14300.60 372.91 54610.15 88888.00 2021-03-23 00:38:13.000 082 14300.48 372.77 54610.16 88888.00 2021-03-23 00:38:14.000 082 14300.55 372.76 54610.12 88888.00 2021-03-23 00:38:15.000 082 14300.36 372.68 54610.15 88888.00 2021-03-23 00:38:16.000 082 14300.23 372.54 54610.09 88888.00 2021-03-23 00:38:17.000 082 14300.16 372.68 54609.79 88888.00 2021-03-23 00:38:18.000 082 14299.87 372.51 54609.93 88888.00 2021-03-23 00:38:19.000 082 14300.04 372.42 54609.92 88888.00 2021-03-23 00:38:20.000 082 14299.32 372.35 54609.82 88888.00 2021-03-23 00:38:21.000 082 14299.22 372.46 54609.83 88888.00 2021-03-23 00:38:22.000 082 14298.89 372.17 54609.56 88888.00 2021-03-23 00:38:23.000 082 14300.35 373.86 54608.85 88888.00 2021-03-23 00:38:24.000 082 14298.48 372.15 54609.69 88888.00 2021-03-23 00:38:25.000 082 14298.19 372.25 54609.54 88888.00 2021-03-23 00:38:26.000 082 14297.93 371.87 54609.47 88888.00 2021-03-23 00:38:27.000 082 14297.65 371.71 54609.45 88888.00 2021-03-23 00:38:28.000 082 14297.26 371.66 54609.53 88888.00 2021-03-23 00:38:29.000 082 14297.35 371.66 54609.15 88888.00 2021-03-23 00:38:30.000 082 14296.94 372.03 54609.22 88888.00 2021-03-23 00:38:31.000 082 14296.74 371.43 54609.05 88888.00 2021-03-23 00:38:32.000 082 14296.49 371.34 54609.05 88888.00 2021-03-23 00:38:33.000 082 14296.42 371.35 54608.87 88888.00 2021-03-23 00:38:34.000 082 14296.39 371.43 54608.89 88888.00 2021-03-23 00:38:35.000 082 14296.36 371.40 54608.77 88888.00 2021-03-23 00:38:36.000 082 14296.22 371.41 54608.76 88888.00 2021-03-23 00:38:37.000 082 14298.43 371.58 54606.95 88888.00 2021-03-23 00:38:38.000 082 14296.48 372.88 54608.41 88888.00 2021-03-23 00:38:39.000 082 14296.47 371.42 54608.34 88888.00 2021-03-23 00:38:40.000 082 14296.52 371.47 54608.54 88888.00 2021-03-23 00:38:41.000 082 14296.57 371.30 54608.55 88888.00 2021-03-23 00:38:42.000 082 14296.70 371.09 54608.44 88888.00 2021-03-23 00:38:43.000 082 14298.53 372.87 54606.75 88888.00 2021-03-23 00:38:44.000 082 14297.05 371.27 54608.37 88888.00 2021-03-23 00:38:45.000 082 14297.44 371.29 54608.43 88888.00 2021-03-23 00:38:46.000 082 14297.47 371.41 54608.43 88888.00 2021-03-23 00:38:47.000 082 14297.65 371.28 54608.33 88888.00 2021-03-23 00:38:48.000 082 14297.74 371.20 54608.50 88888.00 2021-03-23 00:38:49.000 082 14297.78 371.48 54608.35 88888.00 2021-03-23 00:38:50.000 082 14298.06 371.33 54608.36 88888.00 2021-03-23 00:38:51.000 082 14298.08 371.23 54608.42 88888.00 2021-03-23 00:38:52.000 082 14298.17 371.22 54608.30 88888.00 2021-03-23 00:38:53.000 082 14298.23 371.33 54608.43 88888.00 2021-03-23 00:38:54.000 082 14298.20 371.16 54608.36 88888.00 2021-03-23 00:38:55.000 082 14298.16 371.14 54608.44 88888.00 2021-03-23 00:38:56.000 082 14298.05 371.12 54608.50 88888.00 2021-03-23 00:38:57.000 082 14297.87 371.22 54608.53 88888.00 2021-03-23 00:38:58.000 082 14297.76 371.07 54608.53 88888.00 2021-03-23 00:38:59.000 082 14297.75 371.01 54608.49 88888.00 2021-03-23 00:39:00.000 082 14297.59 371.07 54608.40 88888.00 2021-03-23 00:39:01.000 082 14297.46 370.77 54608.46 88888.00 2021-03-23 00:39:02.000 082 14297.20 370.60 54608.52 88888.00 2021-03-23 00:39:03.000 082 14297.05 370.47 54608.49 88888.00 2021-03-23 00:39:04.000 082 14297.21 370.66 54608.41 88888.00 2021-03-23 00:39:05.000 082 14296.82 370.35 54608.29 88888.00 2021-03-23 00:39:06.000 082 14296.74 370.39 54608.23 88888.00 2021-03-23 00:39:07.000 082 14296.44 369.96 54608.33 88888.00 2021-03-23 00:39:08.000 082 14298.21 371.75 54606.52 88888.00 2021-03-23 00:39:09.000 082 14296.39 370.15 54608.25 88888.00 2021-03-23 00:39:10.000 082 14296.26 370.25 54608.14 88888.00 2021-03-23 00:39:11.000 082 14296.21 370.03 54608.11 88888.00 2021-03-23 00:39:12.000 082 14296.22 369.71 54608.01 88888.00 2021-03-23 00:39:13.000 082 14296.02 369.66 54608.04 88888.00 2021-03-23 00:39:14.000 082 14297.79 371.29 54606.35 88888.00 2021-03-23 00:39:15.000 082 14296.10 370.04 54607.86 88888.00 2021-03-23 00:39:16.000 082 14296.31 369.81 54607.85 88888.00 2021-03-23 00:39:17.000 082 14295.98 369.69 54607.79 88888.00 2021-03-23 00:39:18.000 082 14295.78 369.57 54607.84 88888.00 2021-03-23 00:39:19.000 082 14295.91 369.38 54607.73 88888.00 2021-03-23 00:39:20.000 082 14295.78 369.80 54607.67 88888.00 2021-03-23 00:39:21.000 082 14295.68 369.31 54607.73 88888.00 2021-03-23 00:39:22.000 082 14295.48 369.39 54607.67 88888.00 2021-03-23 00:39:23.000 082 14295.45 369.13 54607.66 88888.00 2021-03-23 00:39:24.000 082 14295.50 368.97 54607.63 88888.00 2021-03-23 00:39:25.000 082 14295.20 369.03 54607.47 88888.00 2021-03-23 00:39:26.000 082 14295.01 369.08 54607.57 88888.00 2021-03-23 00:39:27.000 082 14295.01 368.85 54607.54 88888.00 2021-03-23 00:39:28.000 082 14297.28 369.85 54605.28 88888.00 2021-03-23 00:39:29.000 082 14296.48 370.15 54607.34 88888.00 2021-03-23 00:39:30.000 082 14295.15 368.65 54607.37 88888.00 2021-03-23 00:39:31.000 082 14294.82 368.38 54607.27 88888.00 2021-03-23 00:39:32.000 082 14294.92 368.45 54607.27 88888.00 2021-03-23 00:39:33.000 082 14294.82 368.27 54607.19 88888.00 2021-03-23 00:39:34.000 082 14296.69 369.90 54605.48 88888.00 2021-03-23 00:39:35.000 082 14295.45 368.27 54607.07 88888.00 2021-03-23 00:39:36.000 082 14295.39 368.31 54607.08 88888.00 2021-03-23 00:39:37.000 082 14295.32 368.28 54607.19 88888.00 2021-03-23 00:39:38.000 082 14295.48 368.26 54607.21 88888.00 2021-03-23 00:39:39.000 082 14295.88 368.38 54607.22 88888.00 2021-03-23 00:39:40.000 082 14296.10 368.54 54607.14 88888.00 2021-03-23 00:39:41.000 082 14296.02 368.61 54607.10 88888.00 2021-03-23 00:39:42.000 082 14296.16 368.72 54607.14 88888.00 2021-03-23 00:39:43.000 082 14296.34 368.86 54607.16 88888.00 2021-03-23 00:39:44.000 082 14296.41 368.96 54606.20 88888.00 2021-03-23 00:39:45.000 082 14298.35 370.72 54607.26 88888.00 2021-03-23 00:39:46.000 082 14296.85 369.17 54607.22 88888.00 2021-03-23 00:39:47.000 082 14297.05 369.40 54607.28 88888.00 2021-03-23 00:39:48.000 082 14297.00 369.63 54607.40 88888.00 2021-03-23 00:39:49.000 082 14297.31 369.48 54607.17 88888.00 2021-03-23 00:39:50.000 082 14297.37 369.92 54607.29 88888.00 2021-03-23 00:39:51.000 082 14297.47 369.80 54607.26 88888.00 2021-03-23 00:39:52.000 082 14297.29 370.08 54607.29 88888.00 2021-03-23 00:39:53.000 082 14297.42 370.06 54607.45 88888.00 2021-03-23 00:39:54.000 082 14297.42 370.08 54607.36 88888.00 2021-03-23 00:39:55.000 082 14297.15 370.15 54607.55 88888.00 2021-03-23 00:39:56.000 082 14297.27 369.96 54607.53 88888.00 2021-03-23 00:39:57.000 082 14297.53 369.90 54607.61 88888.00 2021-03-23 00:39:58.000 082 14297.26 369.95 54607.57 88888.00 2021-03-23 00:39:59.000 082 14297.13 370.09 54607.61 88888.00 2021-03-23 00:40:00.000 082 14298.79 371.37 54606.07 88888.00 2021-03-23 00:40:01.000 082 14298.47 370.37 54607.48 88888.00 2021-03-23 00:40:02.000 082 14297.18 369.61 54607.62 88888.00 2021-03-23 00:40:03.000 082 14297.34 369.50 54607.80 88888.00 2021-03-23 00:40:04.000 082 14297.45 369.31 54607.62 88888.00 2021-03-23 00:40:05.000 082 14297.62 369.26 54607.74 88888.00 2021-03-23 00:40:06.000 082 14299.40 370.99 54606.02 88888.00 2021-03-23 00:40:07.000 082 14298.34 369.20 54607.57 88888.00 2021-03-23 00:40:08.000 082 14298.03 369.49 54607.85 88888.00 2021-03-23 00:40:09.000 082 14298.47 369.49 54607.91 88888.00 2021-03-23 00:40:10.000 082 14298.69 369.66 54607.87 88888.00 2021-03-23 00:40:11.000 082 14298.88 370.01 54607.99 88888.00 2021-03-23 00:40:12.000 082 14299.16 370.00 54607.99 88888.00 2021-03-23 00:40:13.000 082 14299.29 370.22 54608.21 88888.00 2021-03-23 00:40:14.000 082 14299.48 370.52 54608.22 88888.00 2021-03-23 00:40:15.000 082 14299.46 370.49 54608.43 88888.00 2021-03-23 00:40:16.000 082 14299.91 370.83 54608.24 88888.00 2021-03-23 00:40:17.000 082 14300.30 370.90 54608.33 88888.00 2021-03-23 00:40:18.000 082 14301.88 373.35 54606.74 88888.00 2021-03-23 00:40:19.000 082 14300.06 371.73 54608.46 88888.00 2021-03-23 00:40:20.000 082 14300.03 371.10 54608.57 88888.00 2021-03-23 00:40:21.000 082 14300.03 371.35 54608.61 88888.00 2021-03-23 00:40:22.000 082 14300.19 371.26 54608.78 88888.00 2021-03-23 00:40:23.000 082 14299.94 371.27 54608.76 88888.00 2021-03-23 00:40:24.000 082 14301.39 373.01 54607.17 88888.00 2021-03-23 00:40:25.000 082 14299.62 371.24 54608.86 88888.00 2021-03-23 00:40:26.000 082 14299.56 371.30 54608.95 88888.00 2021-03-23 00:40:27.000 082 14299.69 371.15 54608.99 88888.00 2021-03-23 00:40:28.000 082 14299.24 371.05 54608.98 88888.00 2021-03-23 00:40:29.000 082 14299.11 371.10 54609.08 88888.00 2021-03-23 00:40:30.000 082 14298.98 370.81 54608.98 88888.00 2021-03-23 00:40:31.000 082 14299.10 370.82 54608.91 88888.00 2021-03-23 00:40:32.000 082 14300.65 372.35 54607.33 88888.00 2021-03-23 00:40:33.000 082 14298.73 370.73 54609.03 88888.00 2021-03-23 00:40:34.000 082 14298.72 370.48 54608.99 88888.00 2021-03-23 00:40:35.000 082 14298.61 370.38 54609.03 88888.00 2021-03-23 00:40:36.000 082 14298.73 370.32 54609.07 88888.00 2021-03-23 00:40:37.000 082 14300.32 372.03 54607.34 88888.00 2021-03-23 00:40:38.000 082 14300.34 372.03 54607.36 88888.00 2021-03-23 00:40:39.000 082 14298.76 370.32 54609.06 88888.00 2021-03-23 00:40:40.000 082 14298.86 370.26 54608.97 88888.00 2021-03-23 00:40:41.000 082 14298.85 370.21 54609.05 88888.00 2021-03-23 00:40:42.000 082 14299.09 370.78 54609.06 88888.00 2021-03-23 00:40:43.000 082 14299.11 370.52 54609.07 88888.00 2021-03-23 00:40:44.000 082 14299.35 370.57 54609.00 88888.00 2021-03-23 00:40:45.000 082 14299.30 370.73 54609.06 88888.00 2021-03-23 00:40:46.000 082 14299.23 370.86 54609.12 88888.00 2021-03-23 00:40:47.000 082 14299.48 370.96 54609.34 88888.00 2021-03-23 00:40:48.000 082 14299.38 371.00 54609.25 88888.00 2021-03-23 00:40:49.000 082 14299.45 371.15 54609.25 88888.00 2021-03-23 00:40:50.000 082 14299.42 371.06 54609.21 88888.00 2021-03-23 00:40:51.000 082 14299.43 370.97 54609.32 88888.00 2021-03-23 00:40:52.000 082 14300.37 371.04 54607.54 88888.00 2021-03-23 00:40:53.000 082 14299.41 372.79 54609.50 88888.00 2021-03-23 00:40:54.000 082 14299.30 371.18 54609.54 88888.00 2021-03-23 00:40:55.000 082 14299.25 371.20 54609.43 88888.00 2021-03-23 00:40:56.000 082 14299.22 370.85 54609.53 88888.00 2021-03-23 00:40:57.000 082 14299.16 370.87 54609.38 88888.00 2021-03-23 00:40:58.000 082 14300.92 372.80 54607.81 88888.00 2021-03-23 00:40:59.000 082 14299.01 371.14 54609.50 88888.00 2021-03-23 00:41:00.000 082 14298.84 371.16 54609.43 88888.00 2021-03-23 00:41:01.000 082 14299.18 371.16 54609.45 88888.00 2021-03-23 00:41:02.000 082 14298.64 371.37 54609.59 88888.00 2021-03-23 00:41:03.000 082 14298.77 371.34 54609.52 88888.00 2021-03-23 00:41:04.000 082 14298.85 371.57 54609.51 88888.00 2021-03-23 00:41:05.000 082 14298.85 371.60 54609.43 88888.00 2021-03-23 00:41:06.000 082 14299.08 371.72 54609.43 88888.00 2021-03-23 00:41:07.000 082 14299.00 371.98 54609.47 88888.00 2021-03-23 00:41:08.000 082 14298.94 372.40 54609.45 88888.00 2021-03-23 00:41:09.000 082 14299.09 372.21 54609.32 88888.00 2021-03-23 00:41:10.000 082 14299.00 372.35 54609.39 88888.00 2021-03-23 00:41:11.000 082 14299.37 372.61 54609.41 88888.00 2021-03-23 00:41:12.000 082 14299.32 372.54 54609.37 88888.00 2021-03-23 00:41:13.000 082 14299.29 372.64 54609.48 88888.00 2021-03-23 00:41:14.000 082 14299.29 372.82 54609.30 88888.00 2021-03-23 00:41:15.000 082 14299.36 372.85 54609.46 88888.00 2021-03-23 00:41:16.000 082 14299.41 372.87 54609.51 88888.00 2021-03-23 00:41:17.000 082 14299.53 372.98 54609.48 88888.00 2021-03-23 00:41:18.000 082 14299.44 373.24 54609.53 88888.00 2021-03-23 00:41:19.000 082 14301.12 374.92 54607.67 88888.00 2021-03-23 00:41:20.000 082 14299.48 373.17 54609.50 88888.00 2021-03-23 00:41:21.000 082 14299.54 373.47 54609.57 88888.00 2021-03-23 00:41:22.000 082 14299.52 373.62 54609.56 88888.00 2021-03-23 00:41:23.000 082 14299.36 373.37 54609.57 88888.00 2021-03-23 00:41:24.000 082 14299.37 373.60 54609.62 88888.00 2021-03-23 00:41:25.000 082 14300.95 375.28 54607.77 88888.00 2021-03-23 00:41:26.000 082 14298.99 373.52 54609.62 88888.00 2021-03-23 00:41:27.000 082 14298.95 373.41 54609.26 88888.00 2021-03-23 00:41:28.000 082 14298.78 373.55 54609.70 88888.00 2021-03-23 00:41:29.000 082 14298.28 373.45 54609.63 88888.00 2021-03-23 00:41:30.000 082 14298.11 373.43 54609.60 88888.00 2021-03-23 00:41:31.000 082 14297.86 373.29 54609.62 88888.00 2021-03-23 00:41:32.000 082 14297.60 372.89 54609.52 88888.00 2021-03-23 00:41:33.000 082 14297.23 373.15 54609.52 88888.00 2021-03-23 00:41:34.000 082 14296.88 372.83 54609.53 88888.00 2021-03-23 00:41:35.000 082 14296.53 372.65 54609.43 88888.00 2021-03-23 00:41:36.000 082 14296.41 372.66 54609.34 88888.00 2021-03-23 00:41:37.000 082 14296.48 372.39 54609.27 88888.00 2021-03-23 00:41:38.000 082 14295.81 372.08 54609.40 88888.00 2021-03-23 00:41:39.000 082 14295.74 372.25 54609.14 88888.00 2021-03-23 00:41:40.000 082 14295.54 371.84 54609.12 88888.00 2021-03-23 00:41:41.000 082 14295.26 371.91 54608.86 88888.00 2021-03-23 00:41:42.000 082 14295.37 372.21 54609.02 88888.00 2021-03-23 00:41:43.000 082 14295.31 371.85 54608.93 88888.00 2021-03-23 00:41:44.000 082 14295.26 371.79 54608.94 88888.00 2021-03-23 00:41:45.000 082 14295.16 371.79 54608.96 88888.00 2021-03-23 00:41:46.000 082 14295.09 371.98 54608.99 88888.00 2021-03-23 00:41:47.000 082 14295.43 371.99 54608.51 88888.00 2021-03-23 00:41:48.000 082 14295.16 372.14 54608.75 88888.00 2021-03-23 00:41:49.000 082 14294.97 372.13 54606.99 88888.00 2021-03-23 00:41:50.000 082 14295.98 373.81 54608.63 88888.00 2021-03-23 00:41:51.000 082 14295.14 372.21 54608.61 88888.00 2021-03-23 00:41:52.000 082 14295.51 372.45 54608.52 88888.00 2021-03-23 00:41:53.000 082 14295.25 372.54 54608.51 88888.00 2021-03-23 00:41:54.000 082 14295.22 372.59 54608.54 88888.00 2021-03-23 00:41:55.000 082 14297.02 374.21 54606.90 88888.00 2021-03-23 00:41:56.000 082 14295.42 372.87 54608.49 88888.00 2021-03-23 00:41:57.000 082 14295.39 372.68 54608.38 88888.00 2021-03-23 00:41:58.000 082 14295.45 372.86 54608.40 88888.00 2021-03-23 00:41:59.000 082 14295.49 372.75 54608.50 88888.00 2021-03-23 00:42:00.000 082 14295.51 372.99 54608.43 88888.00 2021-03-23 00:42:01.000 082 14295.39 372.89 54608.38 88888.00 2021-03-23 00:42:02.000 082 14295.47 372.96 54608.28 88888.00 2021-03-23 00:42:03.000 082 14295.37 372.92 54608.25 88888.00 2021-03-23 00:42:04.000 082 14295.21 373.06 54608.20 88888.00 2021-03-23 00:42:05.000 082 14295.07 373.10 54608.21 88888.00 2021-03-23 00:42:06.000 082 14295.03 373.11 54608.17 88888.00 2021-03-23 00:42:07.000 082 14294.81 373.08 54608.15 88888.00 2021-03-23 00:42:08.000 082 14294.50 373.21 54608.18 88888.00 2021-03-23 00:42:09.000 082 14294.24 373.36 54608.24 88888.00 2021-03-23 00:42:10.000 082 14293.83 372.80 54608.11 88888.00 2021-03-23 00:42:11.000 082 14293.62 372.76 54607.90 88888.00 2021-03-23 00:42:12.000 082 14293.36 372.66 54607.83 88888.00 2021-03-23 00:42:13.000 082 14292.75 372.35 54607.59 88888.00 2021-03-23 00:42:14.000 082 14292.50 372.39 54607.82 88888.00 2021-03-23 00:42:15.000 082 14292.15 372.10 54607.68 88888.00 2021-03-23 00:42:16.000 082 14293.62 374.58 54605.92 88888.00 2021-03-23 00:42:17.000 082 14291.68 372.54 54607.21 88888.00 2021-03-23 00:42:18.000 082 14291.28 371.63 54607.49 88888.00 2021-03-23 00:42:19.000 082 14291.16 371.82 54607.31 88888.00 2021-03-23 00:42:20.000 082 14290.98 371.48 54607.24 88888.00 2021-03-23 00:42:21.000 082 14290.61 371.45 54607.04 88888.00 2021-03-23 00:42:22.000 082 14292.18 372.79 54605.28 88888.00 2021-03-23 00:42:23.000 082 14290.41 371.39 54606.85 88888.00 2021-03-23 00:42:24.000 082 14290.47 371.30 54606.63 88888.00 2021-03-23 00:42:25.000 082 14290.34 371.15 54606.75 88888.00 2021-03-23 00:42:26.000 082 14290.19 371.14 54606.60 88888.00 2021-03-23 00:42:27.000 082 14290.16 371.16 54606.60 88888.00 2021-03-23 00:42:28.000 082 14290.21 371.16 54606.64 88888.00 2021-03-23 00:42:29.000 082 14290.13 371.51 54606.44 88888.00 2021-03-23 00:42:30.000 082 14290.16 371.35 54606.36 88888.00 2021-03-23 00:42:31.000 082 14290.29 371.47 54606.22 88888.00 2021-03-23 00:42:32.000 082 14290.19 371.43 54606.29 88888.00 2021-03-23 00:42:33.000 082 14290.06 371.28 54606.38 88888.00 2021-03-23 00:42:34.000 082 14290.29 371.54 54606.22 88888.00 2021-03-23 00:42:35.000 082 14290.31 371.47 54606.22 88888.00 2021-03-23 00:42:36.000 082 14290.35 371.41 54606.01 88888.00 2021-03-23 00:42:37.000 082 14290.39 371.50 54606.02 88888.00 2021-03-23 00:42:38.000 082 14290.36 371.52 54606.02 88888.00 2021-03-23 00:42:39.000 082 14290.43 371.33 54606.00 88888.00 2021-03-23 00:42:40.000 082 14290.30 371.24 54605.89 88888.00 2021-03-23 00:42:41.000 082 14290.42 371.39 54605.73 88888.00 2021-03-23 00:42:42.000 082 14290.43 370.97 54605.47 88888.00 2021-03-23 00:42:43.000 082 14290.44 371.09 54605.82 88888.00 2021-03-23 00:42:44.000 082 14290.39 370.80 54605.89 88888.00 2021-03-23 00:42:45.000 082 14290.41 370.81 54605.66 88888.00 2021-03-23 00:42:46.000 082 14290.53 370.80 54605.80 88888.00 2021-03-23 00:42:47.000 082 14292.00 372.36 54603.93 88888.00 2021-03-23 00:42:48.000 082 14290.23 370.42 54605.66 88888.00 2021-03-23 00:42:49.000 082 14290.08 370.40 54605.65 88888.00 2021-03-23 00:42:50.000 082 14290.14 370.25 54605.51 88888.00 2021-03-23 00:42:51.000 082 14290.02 370.37 54605.47 88888.00 2021-03-23 00:42:52.000 082 14289.85 370.17 54605.34 88888.00 2021-03-23 00:42:53.000 082 14291.24 371.92 54603.56 88888.00 2021-03-23 00:42:54.000 082 14289.47 370.39 54605.22 88888.00 2021-03-23 00:42:55.000 082 14289.29 369.97 54605.28 88888.00 2021-03-23 00:42:56.000 082 14289.02 369.87 54605.25 88888.00 2021-03-23 00:42:57.000 082 14289.12 369.67 54605.25 88888.00 2021-03-23 00:42:58.000 082 14289.05 369.78 54605.15 88888.00 2021-03-23 00:42:59.000 082 14289.28 369.65 54604.76 88888.00 2021-03-23 00:43:00.000 082 14288.74 369.59 54605.12 88888.00 2021-03-23 00:43:01.000 082 14288.77 369.46 54604.82 88888.00 2021-03-23 00:43:02.000 082 14288.60 369.59 54604.91 88888.00 2021-03-23 00:43:03.000 082 14288.71 369.34 54604.77 88888.00 2021-03-23 00:43:04.000 082 14288.63 369.40 54604.75 88888.00 2021-03-23 00:43:05.000 082 14288.56 369.39 54604.87 88888.00 2021-03-23 00:43:06.000 082 14290.45 370.94 54603.17 88888.00 2021-03-23 00:43:07.000 082 14288.61 369.15 54604.75 88888.00 2021-03-23 00:43:08.000 082 14288.84 369.35 54604.69 88888.00 2021-03-23 00:43:09.000 082 14288.81 369.46 54604.65 88888.00 2021-03-23 00:43:10.000 082 14288.81 369.39 54604.59 88888.00 2021-03-23 00:43:11.000 082 14288.97 369.41 54604.49 88888.00 2021-03-23 00:43:12.000 082 14290.72 371.17 54602.81 88888.00 2021-03-23 00:43:13.000 082 14289.02 369.52 54604.44 88888.00 2021-03-23 00:43:14.000 082 14289.30 369.63 54604.39 88888.00 2021-03-23 00:43:15.000 082 14289.46 369.48 54604.52 88888.00 2021-03-23 00:43:16.000 082 14289.50 369.59 54604.53 88888.00 2021-03-23 00:43:17.000 082 14289.72 369.78 54604.56 88888.00 2021-03-23 00:43:18.000 082 14290.07 369.86 54604.46 88888.00 2021-03-23 00:43:19.000 082 14290.20 369.78 54604.44 88888.00 2021-03-23 00:43:20.000 082 14290.22 369.65 54604.46 88888.00 2021-03-23 00:43:21.000 082 14290.33 369.48 54604.55 88888.00 2021-03-23 00:43:22.000 082 14290.49 369.59 54604.49 88888.00 2021-03-23 00:43:23.000 082 14291.35 369.59 54602.98 88888.00 2021-03-23 00:43:24.000 082 14291.12 371.03 54604.27 88888.00 2021-03-23 00:43:25.000 082 14290.87 369.76 54604.52 88888.00 2021-03-23 00:43:26.000 082 14291.06 369.28 54604.56 88888.00 2021-03-23 00:43:27.000 082 14291.27 369.34 54604.65 88888.00 2021-03-23 00:43:28.000 082 14291.51 369.31 54604.66 88888.00 2021-03-23 00:43:29.000 082 14291.69 369.21 54604.85 88888.00 2021-03-23 00:43:30.000 082 14291.57 368.99 54604.65 88888.00 2021-03-23 00:43:31.000 082 14291.85 369.03 54604.69 88888.00 2021-03-23 00:43:32.000 082 14291.97 369.09 54604.82 88888.00 2021-03-23 00:43:33.000 082 14292.18 369.29 54604.80 88888.00 2021-03-23 00:43:34.000 082 14292.24 369.15 54604.84 88888.00 2021-03-23 00:43:35.000 082 14292.36 368.89 54604.91 88888.00 2021-03-23 00:43:36.000 082 14292.67 369.13 54604.93 88888.00 2021-03-23 00:43:37.000 082 14292.89 369.01 54604.91 88888.00 2021-03-23 00:43:38.000 082 14293.06 368.83 54604.91 88888.00 2021-03-23 00:43:39.000 082 14294.86 370.58 54603.33 88888.00 2021-03-23 00:43:40.000 082 14293.29 368.99 54605.19 88888.00 2021-03-23 00:43:41.000 082 14293.47 368.96 54605.15 88888.00 2021-03-23 00:43:42.000 082 14293.57 368.98 54605.22 88888.00 2021-03-23 00:43:43.000 082 14293.74 369.12 54605.24 88888.00 2021-03-23 00:43:44.000 082 14294.24 368.96 54605.22 88888.00 2021-03-23 00:43:45.000 082 14295.69 370.47 54603.83 88888.00 2021-03-23 00:43:46.000 082 14294.26 368.75 54605.45 88888.00 2021-03-23 00:43:47.000 082 14294.49 368.83 54605.50 88888.00 2021-03-23 00:43:48.000 082 14294.65 368.82 54605.47 88888.00 2021-03-23 00:43:49.000 082 14295.09 368.83 54605.45 88888.00 2021-03-23 00:43:50.000 082 14294.83 368.80 54605.72 88888.00 2021-03-23 00:43:51.000 082 14295.29 368.54 54605.75 88888.00 2021-03-23 00:43:52.000 082 14295.20 368.65 54605.86 88888.00 2021-03-23 00:43:53.000 082 14295.39 368.52 54605.78 88888.00 2021-03-23 00:43:54.000 082 14295.88 368.83 54605.80 88888.00 2021-03-23 00:43:55.000 082 14295.78 368.61 54606.02 88888.00 2021-03-23 00:43:56.000 082 14295.81 368.69 54606.00 88888.00 2021-03-23 00:43:57.000 082 14295.86 368.54 54606.11 88888.00 2021-03-23 00:43:58.000 082 14296.22 368.78 54606.10 88888.00 2021-03-23 00:43:59.000 082 14295.94 368.56 54606.13 88888.00 2021-03-23 00:44:00.000 082 14296.30 368.62 54606.31 88888.00 2021-03-23 00:44:01.000 082 14296.69 368.51 54606.31 88888.00 2021-03-23 00:44:02.000 082 14296.75 368.64 54606.47 88888.00 2021-03-23 00:44:03.000 082 14298.80 368.79 54603.93 88888.00 2021-03-23 00:44:04.000 082 14298.62 370.32 54605.62 88888.00 2021-03-23 00:44:05.000 082 14297.23 368.84 54606.66 88888.00 2021-03-23 00:44:06.000 082 14297.38 368.79 54606.54 88888.00 2021-03-23 00:44:07.000 082 14297.72 368.86 54606.75 88888.00 2021-03-23 00:44:08.000 082 14297.78 368.73 54606.87 88888.00 2021-03-23 00:44:09.000 082 14299.65 370.45 54605.23 88888.00 2021-03-23 00:44:10.000 082 14298.25 368.77 54606.83 88888.00 2021-03-23 00:44:11.000 082 14298.55 368.73 54606.98 88888.00 2021-03-23 00:44:12.000 082 14298.63 368.90 54607.00 88888.00 2021-03-23 00:44:13.000 082 14298.94 369.14 54607.12 88888.00 2021-03-23 00:44:14.000 082 14299.24 369.12 54607.16 88888.00 2021-03-23 00:44:15.000 082 14300.59 369.49 54605.75 88888.00 2021-03-23 00:44:16.000 082 14299.83 370.99 54607.29 88888.00 2021-03-23 00:44:17.000 082 14300.04 369.28 54607.43 88888.00 2021-03-23 00:44:18.000 082 14300.36 369.43 54607.51 88888.00 2021-03-23 00:44:19.000 082 14300.56 369.39 54607.54 88888.00 2021-03-23 00:44:20.000 082 14300.93 369.46 54607.66 88888.00 2021-03-23 00:44:21.000 082 14300.91 369.40 54607.76 88888.00 2021-03-23 00:44:22.000 082 14301.30 369.56 54608.02 88888.00 2021-03-23 00:44:23.000 082 14301.56 369.59 54607.89 88888.00 2021-03-23 00:44:24.000 082 14301.67 369.76 54607.98 88888.00 2021-03-23 00:44:25.000 082 14302.33 369.99 54608.00 88888.00 2021-03-23 00:44:26.000 082 14302.41 370.09 54608.16 88888.00 2021-03-23 00:44:27.000 082 14302.52 369.88 54608.41 88888.00 2021-03-23 00:44:28.000 082 14302.69 369.86 54608.41 88888.00 2021-03-23 00:44:29.000 082 14302.72 369.93 54608.38 88888.00 2021-03-23 00:44:30.000 082 14302.93 370.00 54608.51 88888.00 2021-03-23 00:44:31.000 082 14303.16 369.67 54608.66 88888.00 2021-03-23 00:44:32.000 082 14303.16 369.90 54608.80 88888.00 2021-03-23 00:44:33.000 082 14303.38 369.92 54608.83 88888.00 2021-03-23 00:44:34.000 082 14303.55 369.88 54608.80 88888.00 2021-03-23 00:44:35.000 082 14303.56 369.81 54609.14 88888.00 2021-03-23 00:44:36.000 082 14305.42 371.59 54607.42 88888.00 2021-03-23 00:44:37.000 082 14303.77 370.12 54609.25 88888.00 2021-03-23 00:44:38.000 082 14303.89 369.91 54609.19 88888.00 2021-03-23 00:44:39.000 082 14303.85 370.04 54609.30 88888.00 2021-03-23 00:44:40.000 082 14303.81 369.97 54609.49 88888.00 2021-03-23 00:44:41.000 082 14304.00 370.22 54609.47 88888.00 2021-03-23 00:44:42.000 082 14305.72 371.77 54607.82 88888.00 2021-03-23 00:44:43.000 082 14304.13 370.28 54609.55 88888.00 2021-03-23 00:44:44.000 082 14303.97 370.36 54609.61 88888.00 2021-03-23 00:44:45.000 082 14304.04 370.21 54609.82 88888.00 2021-03-23 00:44:46.000 082 14304.22 370.41 54609.46 88888.00 2021-03-23 00:44:47.000 082 14304.20 370.55 54609.75 88888.00 2021-03-23 00:44:48.000 082 14304.12 370.50 54609.87 88888.00 2021-03-23 00:44:49.000 082 14304.21 370.27 54609.89 88888.00 2021-03-23 00:44:50.000 082 14304.36 370.36 54610.13 88888.00 2021-03-23 00:44:51.000 082 14304.41 370.41 54609.96 88888.00 2021-03-23 00:44:52.000 082 14304.38 370.47 54610.13 88888.00 2021-03-23 00:44:53.000 082 14304.48 370.75 54610.08 88888.00 2021-03-23 00:44:54.000 082 14304.35 370.53 54610.20 88888.00 2021-03-23 00:44:55.000 082 14304.62 370.49 54610.27 88888.00 2021-03-23 00:44:56.000 082 14304.70 370.69 54610.19 88888.00 2021-03-23 00:44:57.000 082 14304.84 370.76 54610.26 88888.00 2021-03-23 00:44:58.000 082 14305.20 370.93 54610.45 88888.00 2021-03-23 00:44:59.000 082 14305.15 370.94 54610.46 88888.00 2021-03-23 00:45:00.000 082 14305.32 371.16 54610.44 88888.00 2021-03-23 00:45:01.000 082 14306.79 371.43 54610.55 88888.00 2021-03-23 00:45:02.000 082 14305.57 371.50 54610.51 88888.00 2021-03-23 00:45:03.000 082 14305.90 371.41 54608.13 88888.00 2021-03-23 00:45:04.000 082 14307.63 373.34 54609.06 88888.00 2021-03-23 00:45:05.000 082 14306.02 371.58 54610.85 88888.00 2021-03-23 00:45:06.000 082 14306.16 371.85 54610.99 88888.00 2021-03-23 00:45:07.000 082 14306.15 372.01 54611.00 88888.00 2021-03-23 00:45:08.000 082 14306.24 372.04 54611.02 88888.00 2021-03-23 00:45:09.000 082 14306.37 372.24 54611.15 88888.00 2021-03-23 00:45:10.000 082 14308.14 374.13 54609.68 88888.00 2021-03-23 00:45:11.000 082 14306.34 372.20 54611.20 88888.00 2021-03-23 00:45:12.000 082 14306.65 372.35 54611.17 88888.00 2021-03-23 00:45:13.000 082 14306.58 372.60 54611.28 88888.00 2021-03-23 00:45:14.000 082 14306.72 372.68 54611.43 88888.00 2021-03-23 00:45:15.000 082 14306.94 372.74 54611.41 88888.00 2021-03-23 00:45:16.000 082 14306.71 372.80 54611.39 88888.00 2021-03-23 00:45:17.000 082 14306.68 372.99 54611.56 88888.00 2021-03-23 00:45:18.000 082 14306.72 372.92 54611.49 88888.00 2021-03-23 00:45:19.000 082 14306.68 372.97 54611.73 88888.00 2021-03-23 00:45:20.000 082 14306.54 372.78 54611.74 88888.00 2021-03-23 00:45:21.000 082 14306.31 373.05 54611.63 88888.00 2021-03-23 00:45:22.000 082 14306.52 372.98 54611.85 88888.00 2021-03-23 00:45:23.000 082 14306.46 373.04 54611.63 88888.00 2021-03-23 00:45:24.000 082 14306.30 373.01 54611.85 88888.00 2021-03-23 00:45:25.000 082 14306.12 373.05 54611.81 88888.00 2021-03-23 00:45:26.000 082 14305.97 373.04 54611.83 88888.00 2021-03-23 00:45:27.000 082 14305.65 373.01 54611.95 88888.00 2021-03-23 00:45:28.000 082 14305.58 372.88 54611.96 88888.00 2021-03-23 00:45:29.000 082 14305.38 372.81 54612.00 88888.00 2021-03-23 00:45:30.000 082 14305.13 372.86 54611.89 88888.00 2021-03-23 00:45:31.000 082 14305.04 372.44 54611.54 88888.00 2021-03-23 00:45:32.000 082 14306.50 374.27 54610.23 88888.00 2021-03-23 00:45:33.000 082 14304.64 372.54 54611.76 88888.00 2021-03-23 00:45:34.000 082 14304.41 372.42 54611.80 88888.00 2021-03-23 00:45:35.000 082 14304.26 372.42 54611.69 88888.00 2021-03-23 00:45:36.000 082 14304.14 372.48 54611.73 88888.00 2021-03-23 00:45:37.000 082 14305.97 372.24 54610.06 88888.00 2021-03-23 00:45:38.000 082 14303.94 373.27 54611.70 88888.00 2021-03-23 00:45:39.000 082 14303.94 372.36 54611.66 88888.00 2021-03-23 00:45:40.000 082 14303.97 372.63 54611.59 88888.00 2021-03-23 00:45:41.000 082 14303.96 372.67 54611.57 88888.00 2021-03-23 00:45:42.000 082 14303.95 372.57 54611.52 88888.00 2021-03-23 00:45:43.000 082 14303.82 372.88 54611.55 88888.00 2021-03-23 00:45:44.000 082 14303.92 372.75 54611.64 88888.00 2021-03-23 00:45:45.000 082 14303.84 373.02 54611.28 88888.00 2021-03-23 00:45:46.000 082 14303.87 373.37 54611.57 88888.00 2021-03-23 00:45:47.000 082 14303.73 373.24 54611.51 88888.00 2021-03-23 00:45:48.000 082 14303.70 372.92 54611.54 88888.00 2021-03-23 00:45:49.000 082 14303.54 373.23 54611.65 88888.00 2021-03-23 00:45:50.000 082 14303.50 373.47 54609.04 88888.00 2021-03-23 00:45:51.000 082 14305.28 375.17 54609.79 88888.00 2021-03-23 00:45:52.000 082 14303.42 373.65 54611.55 88888.00 2021-03-23 00:45:53.000 082 14303.32 373.81 54611.49 88888.00 2021-03-23 00:45:54.000 082 14303.17 373.55 54611.59 88888.00 2021-03-23 00:45:55.000 082 14303.14 373.79 54611.53 88888.00 2021-03-23 00:45:56.000 082 14303.17 373.47 54611.37 88888.00 2021-03-23 00:45:57.000 082 14304.66 375.23 54609.59 88888.00 2021-03-23 00:45:58.000 082 14302.94 373.43 54611.46 88888.00 2021-03-23 00:45:59.000 082 14302.61 373.55 54611.55 88888.00 2021-03-23 00:46:00.000 082 14302.75 373.37 54611.42 88888.00 2021-03-23 00:46:01.000 082 14302.66 373.36 54611.36 88888.00 2021-03-23 00:46:02.000 082 14302.62 373.23 54611.39 88888.00 2021-03-23 00:46:03.000 082 14302.43 373.40 54611.13 88888.00 2021-03-23 00:46:04.000 082 14302.54 373.28 54611.29 88888.00 2021-03-23 00:46:05.000 082 14302.67 373.20 54611.08 88888.00 2021-03-23 00:46:06.000 082 14302.63 373.24 54611.21 88888.00 2021-03-23 00:46:07.000 082 14302.67 373.24 54611.23 88888.00 2021-03-23 00:46:08.000 082 14302.49 373.36 54611.17 88888.00 2021-03-23 00:46:09.000 082 14302.42 373.24 54611.30 88888.00 2021-03-23 00:46:10.000 082 14302.40 373.05 54611.22 88888.00 2021-03-23 00:46:11.000 082 14302.39 373.17 54611.08 88888.00 2021-03-23 00:46:12.000 082 14302.39 373.36 54611.01 88888.00 2021-03-23 00:46:13.000 082 14302.37 373.47 54611.02 88888.00 2021-03-23 00:46:14.000 082 14302.24 373.29 54611.00 88888.00 2021-03-23 00:46:15.000 082 14302.23 373.33 54611.04 88888.00 2021-03-23 00:46:16.000 082 14302.24 373.19 54610.95 88888.00 2021-03-23 00:46:17.000 082 14302.11 373.40 54610.92 88888.00 2021-03-23 00:46:18.000 082 14302.14 373.39 54610.95 88888.00 2021-03-23 00:46:19.000 082 14301.99 373.28 54611.07 88888.00 2021-03-23 00:46:20.000 082 14301.76 373.20 54610.94 88888.00 2021-03-23 00:46:21.000 082 14303.58 375.25 54609.27 88888.00 2021-03-23 00:46:22.000 082 14301.72 373.50 54610.88 88888.00 2021-03-23 00:46:23.000 082 14301.49 373.58 54610.92 88888.00 2021-03-23 00:46:24.000 082 14301.31 373.42 54610.94 88888.00 2021-03-23 00:46:25.000 082 14301.09 373.27 54610.79 88888.00 2021-03-23 00:46:26.000 082 14300.96 373.19 54610.73 88888.00 2021-03-23 00:46:27.000 082 14302.61 374.89 54609.24 88888.00 2021-03-23 00:46:28.000 082 14300.65 373.50 54610.80 88888.00 2021-03-23 00:46:29.000 082 14300.44 373.04 54610.70 88888.00 2021-03-23 00:46:30.000 082 14300.33 373.00 54610.97 88888.00 2021-03-23 00:46:31.000 082 14300.36 373.00 54610.70 88888.00 2021-03-23 00:46:32.000 082 14300.04 372.92 54610.59 88888.00 2021-03-23 00:46:33.000 082 14299.92 372.99 54610.57 88888.00 2021-03-23 00:46:34.000 082 14299.58 372.75 54610.74 88888.00 2021-03-23 00:46:35.000 082 14299.39 372.65 54610.60 88888.00 2021-03-23 00:46:36.000 082 14299.45 372.71 54610.50 88888.00 2021-03-23 00:46:37.000 082 14299.46 372.99 54610.45 88888.00 2021-03-23 00:46:38.000 082 14299.22 373.06 54610.54 88888.00 2021-03-23 00:46:39.000 082 14300.84 374.48 54608.77 88888.00 2021-03-23 00:46:40.000 082 14299.24 372.72 54610.26 88888.00 2021-03-23 00:46:41.000 082 14299.10 372.61 54610.20 88888.00 2021-03-23 00:46:42.000 082 14299.12 372.52 54610.31 88888.00 2021-03-23 00:46:43.000 082 14300.80 374.75 54608.59 88888.00 2021-03-23 00:46:44.000 082 14298.91 372.83 54610.26 88888.00 2021-03-23 00:46:45.000 082 14298.74 372.55 54610.19 88888.00 2021-03-23 00:46:46.000 082 14298.78 372.62 54610.03 88888.00 2021-03-23 00:46:47.000 082 14298.78 372.64 54610.06 88888.00 2021-03-23 00:46:48.000 082 14298.67 372.76 54610.01 88888.00 2021-03-23 00:46:49.000 082 14300.23 374.37 54608.55 88888.00 2021-03-23 00:46:50.000 082 14298.50 372.63 54610.00 88888.00 2021-03-23 00:46:51.000 082 14298.32 372.60 54609.85 88888.00 2021-03-23 00:46:52.000 082 14298.16 372.42 54609.88 88888.00 2021-03-23 00:46:53.000 082 14298.12 372.61 54609.86 88888.00 2021-03-23 00:46:54.000 082 14297.90 372.39 54609.90 88888.00 2021-03-23 00:46:55.000 082 14297.86 372.17 54610.00 88888.00 2021-03-23 00:46:56.000 082 14297.72 372.18 54609.67 88888.00 2021-03-23 00:46:57.000 082 14298.44 372.12 54608.00 88888.00 2021-03-23 00:46:58.000 082 14298.48 373.55 54609.61 88888.00 2021-03-23 00:46:59.000 082 14297.56 371.93 54609.62 88888.00 2021-03-23 00:47:00.000 082 14297.54 372.05 54609.51 88888.00 2021-03-23 00:47:01.000 082 14297.40 371.85 54609.37 88888.00 2021-03-23 00:47:02.000 082 14297.36 371.96 54609.42 88888.00 2021-03-23 00:47:03.000 082 14297.30 371.80 54609.37 88888.00 2021-03-23 00:47:04.000 082 14297.29 371.72 54609.34 88888.00 2021-03-23 00:47:05.000 082 14297.17 371.64 54609.45 88888.00 2021-03-23 00:47:06.000 082 14297.09 371.73 54609.31 88888.00 2021-03-23 00:47:07.000 082 14297.34 371.66 54609.02 88888.00 2021-03-23 00:47:08.000 082 14297.08 371.68 54609.29 88888.00 2021-03-23 00:47:09.000 082 14296.95 371.85 54609.27 88888.00 2021-03-23 00:47:10.000 082 14296.92 371.85 54609.18 88888.00 2021-03-23 00:47:11.000 082 14296.72 371.80 54609.20 88888.00 2021-03-23 00:47:12.000 082 14296.71 371.85 54609.05 88888.00 2021-03-23 00:47:13.000 082 14296.86 371.63 54609.11 88888.00 2021-03-23 00:47:14.000 082 14296.52 371.83 54609.17 88888.00 2021-03-23 00:47:15.000 082 14296.44 371.86 54608.91 88888.00 2021-03-23 00:47:16.000 082 14296.26 371.60 54609.10 88888.00 2021-03-23 00:47:17.000 082 14296.13 371.62 54608.93 88888.00 2021-03-23 00:47:18.000 082 14297.76 373.30 54607.26 88888.00 2021-03-23 00:47:19.000 082 14296.01 371.71 54608.80 88888.00 2021-03-23 00:47:20.000 082 14295.89 371.54 54608.81 88888.00 2021-03-23 00:47:21.000 082 14295.84 371.54 54608.80 88888.00 2021-03-23 00:47:22.000 082 14295.86 371.48 54608.65 88888.00 2021-03-23 00:47:23.000 082 14295.91 371.87 54608.55 88888.00 2021-03-23 00:47:24.000 082 14297.46 373.19 54606.99 88888.00 2021-03-23 00:47:25.000 082 14295.66 371.67 54608.29 88888.00 2021-03-23 00:47:26.000 082 14295.95 371.78 54608.44 88888.00 2021-03-23 00:47:27.000 082 14296.01 371.78 54607.80 88888.00 2021-03-23 00:47:28.000 082 14297.62 373.38 54606.55 88888.00 2021-03-23 00:47:29.000 082 14295.90 371.88 54608.29 88888.00 2021-03-23 00:47:30.000 082 14295.81 371.82 54608.24 88888.00 2021-03-23 00:47:31.000 082 14295.78 371.74 54607.99 88888.00 2021-03-23 00:47:32.000 082 14295.67 372.04 54608.10 88888.00 2021-03-23 00:47:33.000 082 14295.31 371.85 54608.15 88888.00 2021-03-23 00:47:34.000 082 14297.27 373.46 54606.44 88888.00 2021-03-23 00:47:35.000 082 14295.42 371.64 54608.27 88888.00 2021-03-23 00:47:36.000 082 14295.33 371.77 54608.01 88888.00 2021-03-23 00:47:37.000 082 14295.12 372.00 54608.23 88888.00 2021-03-23 00:47:38.000 082 14295.24 371.84 54607.64 88888.00 2021-03-23 00:47:39.000 082 14295.10 371.69 54607.82 88888.00 2021-03-23 00:47:40.000 082 14294.99 371.86 54607.67 88888.00 2021-03-23 00:47:41.000 082 14294.83 371.61 54607.89 88888.00 2021-03-23 00:47:42.000 082 14294.66 371.79 54607.83 88888.00 2021-03-23 00:47:43.000 082 14294.72 371.66 54607.80 88888.00 2021-03-23 00:47:44.000 082 14294.58 371.49 54607.71 88888.00 2021-03-23 00:47:45.000 082 14294.63 371.57 54607.57 88888.00 2021-03-23 00:47:46.000 082 14294.43 371.39 54607.45 88888.00 2021-03-23 00:47:47.000 082 14294.34 371.41 54607.61 88888.00 2021-03-23 00:47:48.000 082 14294.38 371.23 54607.40 88888.00 2021-03-23 00:47:49.000 082 14294.25 371.46 54607.60 88888.00 2021-03-23 00:47:50.000 082 14294.00 371.32 54607.44 88888.00 2021-03-23 00:47:51.000 082 14294.08 371.31 54607.53 88888.00 2021-03-23 00:47:52.000 082 14293.98 371.15 54607.50 88888.00 2021-03-23 00:47:53.000 082 14293.98 371.34 54607.36 88888.00 2021-03-23 00:47:54.000 082 14293.95 371.12 54607.42 88888.00 2021-03-23 00:47:55.000 082 14293.90 371.18 54607.40 88888.00 2021-03-23 00:47:56.000 082 14293.75 371.16 54607.21 88888.00 2021-03-23 00:47:57.000 082 14293.68 371.13 54607.16 88888.00 2021-03-23 00:47:58.000 082 14295.02 371.10 54605.63 88888.00 2021-03-23 00:47:59.000 082 14293.56 372.70 54607.26 88888.00 2021-03-23 00:48:00.000 082 14293.56 371.10 54607.17 88888.00 2021-03-23 00:48:01.000 082 14293.33 371.09 54606.92 88888.00 2021-03-23 00:48:02.000 082 14293.29 371.06 54607.13 88888.00 2021-03-23 00:48:03.000 082 14293.44 371.25 54607.06 88888.00 2021-03-23 00:48:04.000 082 14294.83 372.67 54605.30 88888.00 2021-03-23 00:48:05.000 082 14293.18 371.32 54606.98 88888.00 2021-03-23 00:48:06.000 082 14293.01 371.11 54606.93 88888.00 2021-03-23 00:48:07.000 082 14293.01 371.07 54606.91 88888.00 2021-03-23 00:48:08.000 082 14292.99 371.08 54606.85 88888.00 2021-03-23 00:48:09.000 082 14293.04 371.14 54606.83 88888.00 2021-03-23 00:48:10.000 082 14293.06 371.04 54606.76 88888.00 2021-03-23 00:48:11.000 082 14292.93 371.09 54606.94 88888.00 2021-03-23 00:48:12.000 082 14292.93 371.12 54606.70 88888.00 2021-03-23 00:48:13.000 082 14293.07 371.22 54606.63 88888.00 2021-03-23 00:48:14.000 082 14293.02 371.41 54606.60 88888.00 2021-03-23 00:48:15.000 082 14292.98 371.48 54606.82 88888.00 2021-03-23 00:48:16.000 082 14292.88 371.05 54606.92 88888.00 2021-03-23 00:48:17.000 082 14292.99 371.30 54606.92 88888.00 2021-03-23 00:48:18.000 082 14293.04 371.22 54606.74 88888.00 2021-03-23 00:48:19.000 082 14293.15 371.10 54606.71 88888.00 2021-03-23 00:48:20.000 082 14294.80 373.45 54605.16 88888.00 2021-03-23 00:48:21.000 082 14293.04 371.31 54606.83 88888.00 2021-03-23 00:48:22.000 082 14293.13 371.30 54606.75 88888.00 2021-03-23 00:48:23.000 082 14293.12 371.16 54606.83 88888.00 2021-03-23 00:48:24.000 082 14293.12 371.44 54606.85 88888.00 2021-03-23 00:48:25.000 082 14293.05 371.19 54606.87 88888.00 2021-03-23 00:48:26.000 082 14294.75 372.97 54605.13 88888.00 2021-03-23 00:48:27.000 082 14293.13 371.39 54606.79 88888.00 2021-03-23 00:48:28.000 082 14292.91 371.30 54606.70 88888.00 2021-03-23 00:48:29.000 082 14292.90 371.20 54606.63 88888.00 2021-03-23 00:48:30.000 082 14293.31 371.35 54606.67 88888.00 2021-03-23 00:48:31.000 082 14292.87 371.26 54606.69 88888.00 2021-03-23 00:48:32.000 082 14293.02 371.28 54606.73 88888.00 2021-03-23 00:48:33.000 082 14293.25 371.30 54606.65 88888.00 2021-03-23 00:48:34.000 082 14293.07 371.43 54604.92 88888.00 2021-03-23 00:48:35.000 082 14293.80 373.08 54606.64 88888.00 2021-03-23 00:48:36.000 082 14292.90 371.41 54606.66 88888.00 2021-03-23 00:48:37.000 082 14292.79 371.64 54606.58 88888.00 2021-03-23 00:48:38.000 082 14292.67 371.42 54606.36 88888.00 2021-03-23 00:48:39.000 082 14292.71 371.54 54606.45 88888.00 2021-03-23 00:48:40.000 082 14292.75 371.54 54606.52 88888.00 2021-03-23 00:48:41.000 082 14292.71 371.57 54606.60 88888.00 2021-03-23 00:48:42.000 082 14292.63 371.67 54606.72 88888.00 2021-03-23 00:48:43.000 082 14292.55 371.56 54606.41 88888.00 2021-03-23 00:48:44.000 082 14292.72 371.59 54606.46 88888.00 2021-03-23 00:48:45.000 082 14293.09 371.89 54606.62 88888.00 2021-03-23 00:48:46.000 082 14292.77 371.68 54606.41 88888.00 2021-03-23 00:48:47.000 082 14292.74 371.65 54606.51 88888.00 2021-03-23 00:48:48.000 082 14292.79 371.86 54606.29 88888.00 2021-03-23 00:48:49.000 082 14292.94 371.88 54606.43 88888.00 2021-03-23 00:48:50.000 082 14292.98 371.72 54606.39 88888.00 2021-03-23 00:48:51.000 082 14292.84 371.85 54606.45 88888.00 2021-03-23 00:48:52.000 082 14293.19 372.08 54606.04 88888.00 2021-03-23 00:48:53.000 082 14293.10 372.23 54606.29 88888.00 2021-03-23 00:48:54.000 082 14293.02 372.18 54606.48 88888.00 2021-03-23 00:48:55.000 082 14294.80 373.93 54604.84 88888.00 2021-03-23 00:48:56.000 082 14293.19 372.22 54606.46 88888.00 2021-03-23 00:48:57.000 082 14293.18 372.04 54606.52 88888.00 2021-03-23 00:48:58.000 082 14293.33 372.25 54606.51 88888.00 2021-03-23 00:48:59.000 082 14293.18 372.22 54606.49 88888.00 2021-03-23 00:49:00.000 082 14293.48 372.30 54606.46 88888.00 2021-03-23 00:49:01.000 082 14294.95 373.78 54604.96 88888.00 2021-03-23 00:49:02.000 082 14293.34 372.32 54606.29 88888.00 2021-03-23 00:49:03.000 082 14293.24 372.30 54606.61 88888.00 2021-03-23 00:49:04.000 082 14293.33 372.04 54606.46 88888.00 2021-03-23 00:49:05.000 082 14293.38 372.17 54606.62 88888.00 2021-03-23 00:49:06.000 082 14293.33 372.03 54606.57 88888.00 2021-03-23 00:49:07.000 082 14293.36 372.02 54606.66 88888.00 2021-03-23 00:49:08.000 082 14293.38 372.01 54606.57 88888.00 2021-03-23 00:49:09.000 082 14293.50 372.15 54606.65 88888.00 2021-03-23 00:49:10.000 082 14293.25 371.94 54606.62 88888.00 2021-03-23 00:49:11.000 082 14293.25 372.03 54606.70 88888.00 2021-03-23 00:49:12.000 082 14293.10 372.02 54606.60 88888.00 2021-03-23 00:49:13.000 082 14293.18 371.76 54606.73 88888.00 2021-03-23 00:49:14.000 082 14293.19 371.82 54606.76 88888.00 2021-03-23 00:49:15.000 082 14293.18 371.54 54606.75 88888.00 2021-03-23 00:49:16.000 082 14293.17 371.83 54606.69 88888.00 2021-03-23 00:49:17.000 082 14294.65 373.90 54605.03 88888.00 2021-03-23 00:49:18.000 082 14293.09 371.54 54606.72 88888.00 2021-03-23 00:49:19.000 082 14293.15 371.83 54606.68 88888.00 2021-03-23 00:49:20.000 082 14293.19 371.76 54606.62 88888.00 2021-03-23 00:49:21.000 082 14293.15 371.86 54606.75 88888.00 2021-03-23 00:49:22.000 082 14293.19 371.79 54606.66 88888.00 2021-03-23 00:49:23.000 082 14294.85 373.22 54605.15 88888.00 2021-03-23 00:49:24.000 082 14293.12 371.53 54606.75 88888.00 2021-03-23 00:49:25.000 082 14293.18 371.97 54606.40 88888.00 2021-03-23 00:49:26.000 082 14293.30 371.80 54606.76 88888.00 2021-03-23 00:49:27.000 082 14293.35 371.86 54606.72 88888.00 2021-03-23 00:49:28.000 082 14293.24 371.68 54606.86 88888.00 2021-03-23 00:49:29.000 082 14293.39 371.65 54606.73 88888.00 2021-03-23 00:49:30.000 082 14293.47 371.72 54606.80 88888.00 2021-03-23 00:49:31.000 082 14293.50 371.79 54606.80 88888.00 2021-03-23 00:49:32.000 082 14293.68 371.55 54606.77 88888.00 2021-03-23 00:49:33.000 082 14293.41 371.64 54606.82 88888.00 2021-03-23 00:49:34.000 082 14293.45 371.70 54606.91 88888.00 2021-03-23 00:49:35.000 082 14293.57 371.82 54606.88 88888.00 2021-03-23 00:49:36.000 082 14293.63 371.62 54606.85 88888.00 2021-03-23 00:49:37.000 082 14293.69 371.65 54606.92 88888.00 2021-03-23 00:49:38.000 082 14293.62 371.60 54606.95 88888.00 2021-03-23 00:49:39.000 082 14293.62 371.56 54606.99 88888.00 2021-03-23 00:49:40.000 082 14293.83 371.70 54606.84 88888.00 2021-03-23 00:49:41.000 082 14293.86 371.56 54606.86 88888.00 2021-03-23 00:49:42.000 082 14293.88 371.65 54606.90 88888.00 2021-03-23 00:49:43.000 082 14293.93 371.43 54606.98 88888.00 2021-03-23 00:49:44.000 082 14294.13 371.52 54606.85 88888.00 2021-03-23 00:49:45.000 082 14294.36 371.53 54607.00 88888.00 2021-03-23 00:49:46.000 082 14294.32 371.47 54607.06 88888.00 2021-03-23 00:49:47.000 082 14294.41 371.48 54607.11 88888.00 2021-03-23 00:49:48.000 082 14296.14 373.18 54605.47 88888.00 2021-03-23 00:49:49.000 082 14294.53 371.69 54606.88 88888.00 2021-03-23 00:49:50.000 082 14294.67 371.29 54607.14 88888.00 2021-03-23 00:49:51.000 082 14294.91 371.70 54607.07 88888.00 2021-03-23 00:49:52.000 082 14294.88 371.67 54607.17 88888.00 2021-03-23 00:49:53.000 082 14294.96 371.66 54607.34 88888.00 2021-03-23 00:49:54.000 082 14296.81 373.36 54605.53 88888.00 2021-03-23 00:49:55.000 082 14295.20 371.68 54607.10 88888.00 2021-03-23 00:49:56.000 082 14295.57 371.85 54607.17 88888.00 2021-03-23 00:49:57.000 082 14295.33 372.29 54607.23 88888.00 2021-03-23 00:49:58.000 082 14295.42 372.20 54607.25 88888.00 2021-03-23 00:49:59.000 082 14295.54 372.27 54607.23 88888.00 2021-03-23 00:50:00.000 082 14295.58 372.48 54607.32 88888.00 2021-03-23 00:50:01.000 082 14295.96 372.39 54605.95 88888.00 2021-03-23 00:50:02.000 082 14296.08 372.72 54607.17 88888.00 2021-03-23 00:50:03.000 082 14296.10 373.06 54607.21 88888.00 2021-03-23 00:50:04.000 082 14296.13 372.93 54607.14 88888.00 2021-03-23 00:50:05.000 082 14296.22 373.01 54607.25 88888.00 2021-03-23 00:50:06.000 082 14296.14 373.19 54607.41 88888.00 2021-03-23 00:50:07.000 082 14297.85 374.96 54605.59 88888.00 2021-03-23 00:50:08.000 082 14297.46 373.36 54605.29 88888.00 2021-03-23 00:50:09.000 082 14297.80 375.09 54607.37 88888.00 2021-03-23 00:50:10.000 082 14296.50 373.87 54607.36 88888.00 2021-03-23 00:50:11.000 082 14296.67 373.93 54607.30 88888.00 2021-03-23 00:50:12.000 082 14296.71 373.76 54607.47 88888.00 2021-03-23 00:50:13.000 082 14296.65 373.78 54607.60 88888.00 2021-03-23 00:50:14.000 082 14298.28 375.52 54605.91 88888.00 2021-03-23 00:50:15.000 082 14296.66 373.87 54607.54 88888.00 2021-03-23 00:50:16.000 082 14296.85 374.10 54607.56 88888.00 2021-03-23 00:50:17.000 082 14296.86 373.93 54607.66 88888.00 2021-03-23 00:50:18.000 082 14296.85 374.06 54607.78 88888.00 2021-03-23 00:50:19.000 082 14297.07 374.33 54607.73 88888.00 2021-03-23 00:50:20.000 082 14296.95 374.15 54607.74 88888.00 2021-03-23 00:50:21.000 082 14297.07 374.20 54607.85 88888.00 2021-03-23 00:50:22.000 082 14296.96 374.25 54607.80 88888.00 2021-03-23 00:50:23.000 082 14296.79 374.14 54607.94 88888.00 2021-03-23 00:50:24.000 082 14296.82 374.18 54606.89 88888.00 2021-03-23 00:50:25.000 082 14298.43 375.72 54607.84 88888.00 2021-03-23 00:50:26.000 082 14296.77 374.28 54608.09 88888.00 2021-03-23 00:50:27.000 082 14296.66 373.88 54608.18 88888.00 2021-03-23 00:50:28.000 082 14296.53 373.83 54608.41 88888.00 2021-03-23 00:50:29.000 082 14296.24 373.36 54608.32 88888.00 2021-03-23 00:50:30.000 082 14296.28 373.54 54608.02 88888.00 2021-03-23 00:50:31.000 082 14296.13 373.42 54608.19 88888.00 2021-03-23 00:50:32.000 082 14296.04 373.44 54608.17 88888.00 2021-03-23 00:50:33.000 082 14295.95 373.27 54608.39 88888.00 2021-03-23 00:50:34.000 082 14295.96 373.26 54608.30 88888.00 2021-03-23 00:50:35.000 082 14297.70 374.88 54606.60 88888.00 2021-03-23 00:50:36.000 082 14295.76 372.96 54608.17 88888.00 2021-03-23 00:50:37.000 082 14295.78 373.35 54608.27 88888.00 2021-03-23 00:50:38.000 082 14295.76 372.91 54608.19 88888.00 2021-03-23 00:50:39.000 082 14295.73 373.06 54608.27 88888.00 2021-03-23 00:50:40.000 082 14297.55 374.48 54606.48 88888.00 2021-03-23 00:50:41.000 082 14295.72 372.74 54608.30 88888.00 2021-03-23 00:50:42.000 082 14295.61 372.94 54608.17 88888.00 2021-03-23 00:50:43.000 082 14295.76 372.76 54608.29 88888.00 2021-03-23 00:50:44.000 082 14295.83 372.84 54608.21 88888.00 2021-03-23 00:50:45.000 082 14295.78 372.66 54608.30 88888.00 2021-03-23 00:50:46.000 082 14295.79 372.80 54608.24 88888.00 2021-03-23 00:50:47.000 082 14296.03 372.82 54608.23 88888.00 2021-03-23 00:50:48.000 082 14296.14 372.59 54608.19 88888.00 2021-03-23 00:50:49.000 082 14296.18 372.79 54608.26 88888.00 2021-03-23 00:50:50.000 082 14296.25 372.59 54608.55 88888.00 2021-03-23 00:50:51.000 082 14296.22 372.80 54606.32 88888.00 2021-03-23 00:50:52.000 082 14298.12 374.37 54606.71 88888.00 2021-03-23 00:50:53.000 082 14296.58 372.55 54608.29 88888.00 2021-03-23 00:50:54.000 082 14296.62 372.60 54608.25 88888.00 2021-03-23 00:50:55.000 082 14296.70 372.61 54608.21 88888.00 2021-03-23 00:50:56.000 082 14297.00 372.77 54608.28 88888.00 2021-03-23 00:50:57.000 082 14297.15 372.59 54608.47 88888.00 2021-03-23 00:50:58.000 082 14298.66 374.43 54606.84 88888.00 2021-03-23 00:50:59.000 082 14296.96 372.92 54608.43 88888.00 2021-03-23 00:51:00.000 082 14296.89 372.80 54608.45 88888.00 2021-03-23 00:51:01.000 082 14297.12 373.18 54608.54 88888.00 2021-03-23 00:51:02.000 082 14296.98 373.11 54608.51 88888.00 2021-03-23 00:51:03.000 082 14296.90 372.92 54608.48 88888.00 2021-03-23 00:51:04.000 082 14296.78 372.86 54608.65 88888.00 2021-03-23 00:51:05.000 082 14296.72 373.17 54608.56 88888.00 2021-03-23 00:51:06.000 082 14296.83 373.04 54608.61 88888.00 2021-03-23 00:51:07.000 082 14296.79 373.06 54608.77 88888.00 2021-03-23 00:51:08.000 082 14296.62 373.06 54608.65 88888.00 2021-03-23 00:51:09.000 082 14296.44 372.99 54608.57 88888.00 2021-03-23 00:51:10.000 082 14296.42 373.05 54608.60 88888.00 2021-03-23 00:51:11.000 082 14296.39 373.15 54608.64 88888.00 2021-03-23 00:51:12.000 082 14296.36 372.89 54608.48 88888.00 2021-03-23 00:51:13.000 082 14296.33 373.03 54608.65 88888.00 2021-03-23 00:51:14.000 082 14296.30 373.17 54608.63 88888.00 2021-03-23 00:51:15.000 082 14296.22 372.86 54608.59 88888.00 2021-03-23 00:51:16.000 082 14296.25 373.08 54608.68 88888.00 2021-03-23 00:51:17.000 082 14296.16 372.98 54608.60 88888.00 2021-03-23 00:51:18.000 082 14296.04 372.77 54608.65 88888.00 2021-03-23 00:51:19.000 082 14295.87 372.88 54608.58 88888.00 2021-03-23 00:51:20.000 082 14295.95 372.84 54608.53 88888.00 2021-03-23 00:51:21.000 082 14296.17 372.62 54608.56 88888.00 2021-03-23 00:51:22.000 082 14297.69 374.59 54606.91 88888.00 2021-03-23 00:51:23.000 082 14296.09 372.73 54608.53 88888.00 2021-03-23 00:51:24.000 082 14295.92 372.79 54608.53 88888.00 2021-03-23 00:51:25.000 082 14296.05 372.64 54608.62 88888.00 2021-03-23 00:51:26.000 082 14296.00 372.64 54608.54 88888.00 2021-03-23 00:51:27.000 082 14296.25 372.45 54608.61 88888.00 2021-03-23 00:51:28.000 082 14297.78 374.31 54606.91 88888.00 2021-03-23 00:51:29.000 082 14296.21 372.70 54608.63 88888.00 2021-03-23 00:51:30.000 082 14296.31 372.65 54608.61 88888.00 2021-03-23 00:51:31.000 082 14296.31 372.70 54608.64 88888.00 2021-03-23 00:51:32.000 082 14296.36 373.11 54608.55 88888.00 2021-03-23 00:51:33.000 082 14296.27 372.80 54608.70 88888.00 2021-03-23 00:51:34.000 082 14296.34 372.80 54608.63 88888.00 2021-03-23 00:51:35.000 082 14296.31 372.80 54608.61 88888.00 2021-03-23 00:51:36.000 082 14296.39 372.72 54608.74 88888.00 2021-03-23 00:51:37.000 082 14296.50 373.33 54608.58 88888.00 2021-03-23 00:51:38.000 082 14296.41 372.82 54608.78 88888.00 2021-03-23 00:51:39.000 082 14296.38 372.92 54608.68 88888.00 2021-03-23 00:51:40.000 082 14296.39 372.99 54608.75 88888.00 2021-03-23 00:51:41.000 082 14296.33 372.80 54608.60 88888.00 2021-03-23 00:51:42.000 082 14296.29 372.93 54608.60 88888.00 2021-03-23 00:51:43.000 082 14296.20 372.86 54607.46 88888.00 2021-03-23 00:51:44.000 082 14297.88 374.56 54606.99 88888.00 2021-03-23 00:51:45.000 082 14296.08 372.77 54608.64 88888.00 2021-03-23 00:51:46.000 082 14296.02 372.85 54608.58 88888.00 2021-03-23 00:51:47.000 082 14296.02 372.54 54608.42 88888.00 2021-03-23 00:51:48.000 082 14295.91 372.58 54608.52 88888.00 2021-03-23 00:51:49.000 082 14295.91 372.66 54608.53 88888.00 2021-03-23 00:51:50.000 082 14297.56 374.40 54606.96 88888.00 2021-03-23 00:51:51.000 082 14295.87 372.52 54608.53 88888.00 2021-03-23 00:51:52.000 082 14296.02 372.55 54608.48 88888.00 2021-03-23 00:51:53.000 082 14296.11 372.49 54608.58 88888.00 2021-03-23 00:51:54.000 082 14296.15 372.57 54608.60 88888.00 2021-03-23 00:51:55.000 082 14296.04 372.43 54608.62 88888.00 2021-03-23 00:51:56.000 082 14296.35 372.39 54608.63 88888.00 2021-03-23 00:51:57.000 082 14296.48 372.75 54608.43 88888.00 2021-03-23 00:51:58.000 082 14296.58 372.42 54606.96 88888.00 2021-03-23 00:51:59.000 082 14297.78 374.27 54608.61 88888.00 2021-03-23 00:52:00.000 082 14296.94 372.75 54608.59 88888.00 2021-03-23 00:52:01.000 082 14297.22 372.78 54608.73 88888.00 2021-03-23 00:52:02.000 082 14297.41 373.13 54608.67 88888.00 2021-03-23 00:52:03.000 082 14297.65 372.98 54608.64 88888.00 2021-03-23 00:52:04.000 082 14297.84 373.31 54608.75 88888.00 2021-03-23 00:52:05.000 082 14297.90 373.30 54608.79 88888.00 2021-03-23 00:52:06.000 082 14298.02 373.49 54608.79 88888.00 2021-03-23 00:52:07.000 082 14298.60 373.31 54608.86 88888.00 2021-03-23 00:52:08.000 082 14298.22 373.68 54608.95 88888.00 2021-03-23 00:52:09.000 082 14298.30 374.08 54609.02 88888.00 2021-03-23 00:52:10.000 082 14298.65 373.84 54608.99 88888.00 2021-03-23 00:52:11.000 082 14298.69 373.83 54608.89 88888.00 2021-03-23 00:52:12.000 082 14298.72 374.15 54608.99 88888.00 2021-03-23 00:52:13.000 082 14298.65 374.36 54609.23 88888.00 2021-03-23 00:52:14.000 082 14300.37 375.78 54607.63 88888.00 2021-03-23 00:52:15.000 082 14298.66 374.22 54609.30 88888.00 2021-03-23 00:52:16.000 082 14298.80 374.29 54609.16 88888.00 2021-03-23 00:52:17.000 082 14298.75 374.21 54609.27 88888.00 2021-03-23 00:52:18.000 082 14298.57 374.30 54609.36 88888.00 2021-03-23 00:52:19.000 082 14298.53 374.58 54609.44 88888.00 2021-03-23 00:52:20.000 082 14300.15 375.93 54607.67 88888.00 2021-03-23 00:52:21.000 082 14298.41 374.13 54609.23 88888.00 2021-03-23 00:52:22.000 082 14298.07 374.05 54609.45 88888.00 2021-03-23 00:52:23.000 082 14298.22 374.09 54609.37 88888.00 2021-03-23 00:52:24.000 082 14298.42 374.03 54609.57 88888.00 2021-03-23 00:52:25.000 082 14298.06 373.80 54609.49 88888.00 2021-03-23 00:52:26.000 082 14297.80 373.87 54609.49 88888.00 2021-03-23 00:52:27.000 082 14297.60 373.67 54609.47 88888.00 2021-03-23 00:52:28.000 082 14297.49 373.65 54609.55 88888.00 2021-03-23 00:52:29.000 082 14297.37 373.61 54609.43 88888.00 2021-03-23 00:52:30.000 082 14297.10 373.32 54609.46 88888.00 2021-03-23 00:52:31.000 082 14298.80 375.68 54607.88 88888.00 2021-03-23 00:52:32.000 082 14296.99 373.99 54609.43 88888.00 2021-03-23 00:52:33.000 082 14296.90 373.13 54609.51 88888.00 2021-03-23 00:52:34.000 082 14296.65 373.04 54609.52 88888.00 2021-03-23 00:52:35.000 082 14296.39 372.83 54609.43 88888.00 2021-03-23 00:52:36.000 082 14296.35 372.75 54609.33 88888.00 2021-03-23 00:52:37.000 082 14297.90 374.27 54607.63 88888.00 2021-03-23 00:52:38.000 082 14296.16 372.60 54609.25 88888.00 2021-03-23 00:52:39.000 082 14296.07 372.14 54609.20 88888.00 2021-03-23 00:52:40.000 082 14295.94 372.34 54609.25 88888.00 2021-03-23 00:52:41.000 082 14295.85 372.19 54609.12 88888.00 2021-03-23 00:52:42.000 082 14295.79 372.01 54609.06 88888.00 2021-03-23 00:52:43.000 082 14295.61 371.79 54609.08 88888.00 2021-03-23 00:52:44.000 082 14295.78 371.51 54609.06 88888.00 2021-03-23 00:52:45.000 082 14295.34 371.55 54609.02 88888.00 2021-03-23 00:52:46.000 082 14295.24 371.61 54608.94 88888.00 2021-03-23 00:52:47.000 082 14295.44 371.53 54608.95 88888.00 2021-03-23 00:52:48.000 082 14295.04 371.24 54608.99 88888.00 2021-03-23 00:52:49.000 082 14294.92 371.44 54608.90 88888.00 2021-03-23 00:52:50.000 082 14294.69 370.94 54608.84 88888.00 2021-03-23 00:52:51.000 082 14294.57 370.95 54608.82 88888.00 2021-03-23 00:52:52.000 082 14294.53 370.87 54608.90 88888.00 2021-03-23 00:52:53.000 082 14294.44 370.99 54608.80 88888.00 2021-03-23 00:52:54.000 082 14294.24 370.94 54608.27 88888.00 2021-03-23 00:52:55.000 082 14294.25 370.88 54608.80 88888.00 2021-03-23 00:52:56.000 082 14294.24 371.10 54608.72 88888.00 2021-03-23 00:52:57.000 082 14294.19 371.16 54608.61 88888.00 2021-03-23 00:52:58.000 082 14294.11 371.18 54608.59 88888.00 2021-03-23 00:52:59.000 082 14293.83 371.28 54608.58 88888.00 2021-03-23 00:53:00.000 082 14293.93 371.73 54608.62 88888.00 2021-03-23 00:53:01.000 082 14293.69 371.70 54608.35 88888.00 2021-03-23 00:53:02.000 082 14295.34 373.68 54606.87 88888.00 2021-03-23 00:53:03.000 082 14293.61 372.07 54608.38 88888.00 2021-03-23 00:53:04.000 082 14293.63 372.66 54608.36 88888.00 2021-03-23 00:53:05.000 082 14293.49 372.54 54608.46 88888.00 2021-03-23 00:53:06.000 082 14293.41 372.39 54608.35 88888.00 2021-03-23 00:53:07.000 082 14293.14 372.48 54608.17 88888.00 2021-03-23 00:53:08.000 082 14294.90 374.23 54606.55 88888.00 2021-03-23 00:53:09.000 082 14293.01 372.67 54608.17 88888.00 2021-03-23 00:53:10.000 082 14292.82 372.59 54608.11 88888.00 2021-03-23 00:53:11.000 082 14292.80 372.72 54608.11 88888.00 2021-03-23 00:53:12.000 082 14292.66 372.58 54607.95 88888.00 2021-03-23 00:53:13.000 082 14292.56 372.59 54607.99 88888.00 2021-03-23 00:53:14.000 082 14292.48 372.68 54607.62 88888.00 2021-03-23 00:53:15.000 082 14292.16 372.40 54607.89 88888.00 2021-03-23 00:53:16.000 082 14291.95 372.59 54607.65 88888.00 2021-03-23 00:53:17.000 082 14291.75 372.30 54607.73 88888.00 2021-03-23 00:53:18.000 082 14291.30 372.15 54607.59 88888.00 2021-03-23 00:53:19.000 082 14291.16 372.18 54607.66 88888.00 2021-03-23 00:53:20.000 082 14290.88 371.88 54607.59 88888.00 2021-03-23 00:53:21.000 082 14290.75 371.62 54607.29 88888.00 2021-03-23 00:53:22.000 082 14290.52 371.77 54607.48 88888.00 2021-03-23 00:53:23.000 082 14290.42 371.50 54607.18 88888.00 2021-03-23 00:53:24.000 082 14290.37 371.50 54607.16 88888.00 2021-03-23 00:53:25.000 082 14290.42 370.91 54607.13 88888.00 2021-03-23 00:53:26.000 082 14290.48 370.78 54607.30 88888.00 2021-03-23 00:53:27.000 082 14290.58 370.87 54607.10 88888.00 2021-03-23 00:53:28.000 082 14290.89 370.79 54606.91 88888.00 2021-03-23 00:53:29.000 082 14291.36 370.81 54604.37 88888.00 2021-03-23 00:53:30.000 082 14293.04 372.29 54606.06 88888.00 2021-03-23 00:53:31.000 082 14291.86 370.78 54606.77 88888.00 2021-03-23 00:53:32.000 082 14292.17 370.95 54606.83 88888.00 2021-03-23 00:53:33.000 082 14292.52 371.23 54606.62 88888.00 2021-03-23 00:53:34.000 082 14293.28 371.16 54606.88 88888.00 2021-03-23 00:53:35.000 082 14295.16 373.07 54605.18 88888.00 2021-03-23 00:53:36.000 082 14293.62 371.62 54606.73 88888.00 2021-03-23 00:53:37.000 082 14294.09 371.70 54606.92 88888.00 2021-03-23 00:53:38.000 082 14294.44 371.84 54606.11 88888.00 2021-03-23 00:53:39.000 082 14296.27 374.12 54606.30 88888.00 2021-03-23 00:53:40.000 082 14295.05 372.24 54606.92 88888.00 2021-03-23 00:53:41.000 082 14295.52 372.83 54607.00 88888.00 2021-03-23 00:53:42.000 082 14295.57 372.80 54607.04 88888.00 2021-03-23 00:53:43.000 082 14295.74 373.04 54607.07 88888.00 2021-03-23 00:53:44.000 082 14296.14 373.37 54607.22 88888.00 2021-03-23 00:53:45.000 082 14296.28 373.35 54607.36 88888.00 2021-03-23 00:53:46.000 082 14296.64 373.40 54607.44 88888.00 2021-03-23 00:53:47.000 082 14296.69 373.57 54607.45 88888.00 2021-03-23 00:53:48.000 082 14296.82 373.53 54607.48 88888.00 2021-03-23 00:53:49.000 082 14296.96 374.18 54607.70 88888.00 2021-03-23 00:53:50.000 082 14297.12 374.08 54607.72 88888.00 2021-03-23 00:53:51.000 082 14297.20 374.12 54607.71 88888.00 2021-03-23 00:53:52.000 082 14297.32 374.32 54607.80 88888.00 2021-03-23 00:53:53.000 082 14297.27 374.37 54607.89 88888.00 2021-03-23 00:53:54.000 082 14297.57 374.62 54607.82 88888.00 2021-03-23 00:53:55.000 082 14297.41 374.56 54608.05 88888.00 2021-03-23 00:53:56.000 082 14297.35 374.51 54608.05 88888.00 2021-03-23 00:53:57.000 082 14297.15 374.27 54608.17 88888.00 2021-03-23 00:53:58.000 082 14297.21 374.40 54608.08 88888.00 2021-03-23 00:53:59.000 082 14297.31 374.30 54607.99 88888.00 2021-03-23 00:54:00.000 082 14296.72 373.91 54608.24 88888.00 2021-03-23 00:54:01.000 082 14296.57 374.04 54608.43 88888.00 2021-03-23 00:54:02.000 082 14296.29 373.57 54608.36 88888.00 2021-03-23 00:54:03.000 082 14296.09 373.46 54608.35 88888.00 2021-03-23 00:54:04.000 082 14297.65 375.01 54606.68 88888.00 2021-03-23 00:54:05.000 082 14295.78 373.40 54608.41 88888.00 2021-03-23 00:54:06.000 082 14295.85 373.35 54608.32 88888.00 2021-03-23 00:54:07.000 082 14295.51 373.26 54608.30 88888.00 2021-03-23 00:54:08.000 082 14295.28 373.20 54608.33 88888.00 2021-03-23 00:54:09.000 082 14295.32 373.68 54608.26 88888.00 2021-03-23 00:54:10.000 082 14296.77 374.97 54606.76 88888.00 2021-03-23 00:54:11.000 082 14295.26 373.06 54608.27 88888.00 2021-03-23 00:54:12.000 082 14294.93 373.25 54608.41 88888.00 2021-03-23 00:54:13.000 082 14294.79 373.35 54608.30 88888.00 2021-03-23 00:54:14.000 082 14294.62 373.39 54608.15 88888.00 2021-03-23 00:54:15.000 082 14294.35 373.15 54608.29 88888.00 2021-03-23 00:54:16.000 082 14294.50 372.99 54608.47 88888.00 2021-03-23 00:54:17.000 082 14294.17 373.05 54608.37 88888.00 2021-03-23 00:54:18.000 082 14294.20 373.07 54608.29 88888.00 2021-03-23 00:54:19.000 082 14294.23 373.44 54608.17 88888.00 2021-03-23 00:54:20.000 082 14293.96 372.93 54605.96 88888.00 2021-03-23 00:54:21.000 082 14295.73 374.72 54606.66 88888.00 2021-03-23 00:54:22.000 082 14294.01 372.99 54608.33 88888.00 2021-03-23 00:54:23.000 082 14294.25 372.95 54608.22 88888.00 2021-03-23 00:54:24.000 082 14294.35 372.79 54608.20 88888.00 2021-03-23 00:54:25.000 082 14294.15 372.95 54608.27 88888.00 2021-03-23 00:54:26.000 082 14294.15 372.79 54608.35 88888.00 2021-03-23 00:54:27.000 082 14295.88 374.68 54606.60 88888.00 2021-03-23 00:54:28.000 082 14294.24 372.96 54608.23 88888.00 2021-03-23 00:54:29.000 082 14294.41 372.98 54608.17 88888.00 2021-03-23 00:54:30.000 082 14294.32 372.90 54608.25 88888.00 2021-03-23 00:54:31.000 082 14294.81 373.26 54607.99 88888.00 2021-03-23 00:54:32.000 082 14294.56 373.21 54608.28 88888.00 2021-03-23 00:54:33.000 082 14294.60 373.23 54608.24 88888.00 2021-03-23 00:54:34.000 082 14294.66 373.25 54608.14 88888.00 2021-03-23 00:54:35.000 082 14294.80 373.42 54608.14 88888.00 2021-03-23 00:54:36.000 082 14294.96 373.67 54608.23 88888.00 2021-03-23 00:54:37.000 082 14294.84 373.83 54608.28 88888.00 2021-03-23 00:54:38.000 082 14295.05 373.88 54608.29 88888.00 2021-03-23 00:54:39.000 082 14295.11 373.99 54608.24 88888.00 2021-03-23 00:54:40.000 082 14295.26 374.24 54608.39 88888.00 2021-03-23 00:54:41.000 082 14295.24 374.31 54608.61 88888.00 2021-03-23 00:54:42.000 082 14295.54 374.35 54608.43 88888.00 2021-03-23 00:54:43.000 082 14295.59 374.64 54608.39 88888.00 2021-03-23 00:54:44.000 082 14295.74 374.58 54608.63 88888.00 2021-03-23 00:54:45.000 082 14295.96 374.81 54608.44 88888.00 2021-03-23 00:54:46.000 082 14295.93 374.75 54608.47 88888.00 2021-03-23 00:54:47.000 082 14296.10 374.66 54608.50 88888.00 2021-03-23 00:54:48.000 082 14296.16 374.55 54608.61 88888.00 2021-03-23 00:54:49.000 082 14296.35 374.50 54608.67 88888.00 2021-03-23 00:54:50.000 082 14296.45 374.70 54608.57 88888.00 2021-03-23 00:54:51.000 082 14298.34 374.81 54606.88 88888.00 2021-03-23 00:54:52.000 082 14296.68 375.30 54608.59 88888.00 2021-03-23 00:54:53.000 082 14296.86 374.64 54608.65 88888.00 2021-03-23 00:54:54.000 082 14297.01 374.79 54608.66 88888.00 2021-03-23 00:54:55.000 082 14297.09 374.96 54608.70 88888.00 2021-03-23 00:54:56.000 082 14297.21 375.25 54608.74 88888.00 2021-03-23 00:54:57.000 082 14298.85 376.75 54607.25 88888.00 2021-03-23 00:54:58.000 082 14297.20 375.12 54608.81 88888.00 2021-03-23 00:54:59.000 082 14297.29 375.41 54608.95 88888.00 2021-03-23 00:55:00.000 082 14297.21 375.62 54608.90 88888.00 2021-03-23 00:55:01.000 082 14297.21 376.20 54608.02 88888.00 2021-03-23 00:55:02.000 082 14297.02 376.00 54609.00 88888.00 2021-03-23 00:55:03.000 082 14296.90 375.95 54608.94 88888.00 2021-03-23 00:55:04.000 082 14296.75 376.26 54609.05 88888.00 2021-03-23 00:55:05.000 082 14296.69 376.49 54609.06 88888.00 2021-03-23 00:55:06.000 082 14296.49 376.68 54609.07 88888.00 2021-03-23 00:55:07.000 082 14297.55 378.00 54607.98 88888.00 2021-03-23 00:55:08.000 082 14295.53 376.54 54609.18 88888.00 2021-03-23 00:55:09.000 082 14295.19 376.18 54609.16 88888.00 2021-03-23 00:55:10.000 082 14294.86 376.15 54609.31 88888.00 2021-03-23 00:55:11.000 082 14294.61 376.12 54609.21 88888.00 2021-03-23 00:55:12.000 082 14294.13 375.64 54609.16 88888.00 2021-03-23 00:55:13.000 082 14293.81 375.30 54608.93 88888.00 2021-03-23 00:55:14.000 082 14293.52 375.16 54609.25 88888.00 2021-03-23 00:55:15.000 082 14295.30 377.37 54607.46 88888.00 2021-03-23 00:55:16.000 082 14293.10 376.49 54609.04 88888.00 2021-03-23 00:55:17.000 082 14292.30 374.62 54608.95 88888.00 2021-03-23 00:55:18.000 082 14292.17 374.30 54608.93 88888.00 2021-03-23 00:55:19.000 082 14291.80 373.94 54608.68 88888.00 2021-03-23 00:55:20.000 082 14291.86 373.91 54608.91 88888.00 2021-03-23 00:55:21.000 082 14293.30 375.69 54606.83 88888.00 2021-03-23 00:55:22.000 082 14291.46 373.77 54608.74 88888.00 2021-03-23 00:55:23.000 082 14291.43 373.79 54608.74 88888.00 2021-03-23 00:55:24.000 082 14291.36 373.83 54608.57 88888.00 2021-03-23 00:55:25.000 082 14291.35 373.85 54608.66 88888.00 2021-03-23 00:55:26.000 082 14291.55 373.86 54608.51 88888.00 2021-03-23 00:55:27.000 082 14292.17 374.01 54606.87 88888.00 2021-03-23 00:55:28.000 082 14291.54 375.65 54608.55 88888.00 2021-03-23 00:55:29.000 082 14291.59 374.04 54608.46 88888.00 2021-03-23 00:55:30.000 082 14291.76 374.31 54608.53 88888.00 2021-03-23 00:55:31.000 082 14291.72 374.00 54608.60 88888.00 2021-03-23 00:55:32.000 082 14291.76 374.16 54606.95 88888.00 2021-03-23 00:55:33.000 082 14293.28 375.92 54608.29 88888.00 2021-03-23 00:55:34.000 082 14291.86 374.48 54608.39 88888.00 2021-03-23 00:55:35.000 082 14291.99 374.67 54608.45 88888.00 2021-03-23 00:55:36.000 082 14292.20 374.68 54608.32 88888.00 2021-03-23 00:55:37.000 082 14292.34 374.54 54608.41 88888.00 2021-03-23 00:55:38.000 082 14294.13 376.39 54606.70 88888.00 2021-03-23 00:55:39.000 082 14292.64 374.73 54608.31 88888.00 2021-03-23 00:55:40.000 082 14292.72 374.61 54608.36 88888.00 2021-03-23 00:55:41.000 082 14292.91 375.08 54608.34 88888.00 2021-03-23 00:55:42.000 082 14293.05 374.87 54608.34 88888.00 2021-03-23 00:55:43.000 082 14293.20 375.19 54608.46 88888.00 2021-03-23 00:55:44.000 082 14293.22 375.00 54608.40 88888.00 2021-03-23 00:55:45.000 082 14293.40 374.81 54608.36 88888.00 2021-03-23 00:55:46.000 082 14293.53 375.39 54608.01 88888.00 2021-03-23 00:55:47.000 082 14293.26 375.19 54608.39 88888.00 2021-03-23 00:55:48.000 082 14295.04 376.73 54606.79 88888.00 2021-03-23 00:55:49.000 082 14293.36 375.05 54608.55 88888.00 2021-03-23 00:55:50.000 082 14293.38 375.30 54608.35 88888.00 2021-03-23 00:55:51.000 082 14293.25 375.25 54608.49 88888.00 2021-03-23 00:55:52.000 082 14293.19 375.27 54608.42 88888.00 2021-03-23 00:55:53.000 082 14293.09 375.31 54608.30 88888.00 2021-03-23 00:55:54.000 082 14294.87 377.14 54606.88 88888.00 2021-03-23 00:55:55.000 082 14293.44 375.65 54608.50 88888.00 2021-03-23 00:55:56.000 082 14293.44 375.49 54608.52 88888.00 2021-03-23 00:55:57.000 082 14293.14 375.74 54608.61 88888.00 2021-03-23 00:55:58.000 082 14293.00 375.75 54608.55 88888.00 2021-03-23 00:55:59.000 082 14292.82 375.80 54608.53 88888.00 2021-03-23 00:56:00.000 082 14292.99 375.83 54608.52 88888.00 2021-03-23 00:56:01.000 082 14292.67 375.66 54608.30 88888.00 2021-03-23 00:56:02.000 082 14292.42 375.42 54608.48 88888.00 2021-03-23 00:56:03.000 082 14292.43 375.44 54608.38 88888.00 2021-03-23 00:56:04.000 082 14292.08 375.24 54608.44 88888.00 2021-03-23 00:56:05.000 082 14291.83 375.05 54608.35 88888.00 2021-03-23 00:56:06.000 082 14291.70 374.91 54608.45 88888.00 2021-03-23 00:56:07.000 082 14291.40 374.94 54608.43 88888.00 2021-03-23 00:56:08.000 082 14291.43 374.70 54608.43 88888.00 2021-03-23 00:56:09.000 082 14291.09 374.43 54608.43 88888.00 2021-03-23 00:56:10.000 082 14290.83 374.23 54608.32 88888.00 2021-03-23 00:56:11.000 082 14292.30 375.78 54606.56 88888.00 2021-03-23 00:56:12.000 082 14290.55 373.80 54608.39 88888.00 2021-03-23 00:56:13.000 082 14290.48 373.68 54608.29 88888.00 2021-03-23 00:56:14.000 082 14290.17 373.73 54608.18 88888.00 2021-03-23 00:56:15.000 082 14290.22 373.98 54608.16 88888.00 2021-03-23 00:56:16.000 082 14289.99 373.74 54608.09 88888.00 2021-03-23 00:56:17.000 082 14291.70 375.35 54606.45 88888.00 2021-03-23 00:56:18.000 082 14289.80 373.43 54608.02 88888.00 2021-03-23 00:56:19.000 082 14289.58 373.43 54607.94 88888.00 2021-03-23 00:56:20.000 082 14289.59 373.47 54608.00 88888.00 2021-03-23 00:56:21.000 082 14289.63 373.39 54608.09 88888.00 2021-03-23 00:56:22.000 082 14289.53 373.66 54607.87 88888.00 2021-03-23 00:56:23.000 082 14289.47 373.49 54607.89 88888.00 2021-03-23 00:56:24.000 082 14289.35 373.48 54607.99 88888.00 2021-03-23 00:56:25.000 082 14289.32 373.52 54607.89 88888.00 2021-03-23 00:56:26.000 082 14289.33 373.61 54607.92 88888.00 2021-03-23 00:56:27.000 082 14289.43 373.77 54607.96 88888.00 2021-03-23 00:56:28.000 082 14289.21 373.77 54607.79 88888.00 2021-03-23 00:56:29.000 082 14289.04 373.79 54607.92 88888.00 2021-03-23 00:56:30.000 082 14289.05 373.82 54607.81 88888.00 2021-03-23 00:56:31.000 082 14288.98 374.04 54607.80 88888.00 2021-03-23 00:56:32.000 082 14288.97 373.93 54607.88 88888.00 2021-03-23 00:56:33.000 082 14288.92 374.37 54607.84 88888.00 2021-03-23 00:56:34.000 082 14288.89 374.10 54607.87 88888.00 2021-03-23 00:56:35.000 082 14288.94 374.33 54607.80 88888.00 2021-03-23 00:56:36.000 082 14289.05 374.13 54607.75 88888.00 2021-03-23 00:56:37.000 082 14289.19 374.26 54607.67 88888.00 2021-03-23 00:56:38.000 082 14289.03 374.03 54607.75 88888.00 2021-03-23 00:56:39.000 082 14289.16 374.27 54607.84 88888.00 2021-03-23 00:56:40.000 082 14289.46 374.10 54607.71 88888.00 2021-03-23 00:56:41.000 082 14290.64 374.13 54606.22 88888.00 2021-03-23 00:56:42.000 082 14289.53 376.07 54607.72 88888.00 2021-03-23 00:56:43.000 082 14289.87 374.15 54607.48 88888.00 2021-03-23 00:56:44.000 082 14289.78 374.33 54607.68 88888.00 2021-03-23 00:56:45.000 082 14289.91 374.41 54607.51 88888.00 2021-03-23 00:56:46.000 082 14290.33 374.47 54607.44 88888.00 2021-03-23 00:56:47.000 082 14291.65 376.42 54606.05 88888.00 2021-03-23 00:56:48.000 082 14290.31 374.79 54607.55 88888.00 2021-03-23 00:56:49.000 082 14290.35 374.74 54607.65 88888.00 2021-03-23 00:56:50.000 082 14290.47 375.06 54607.61 88888.00 2021-03-23 00:56:51.000 082 14290.61 374.96 54607.65 88888.00 2021-03-23 00:56:52.000 082 14290.57 375.09 54607.66 88888.00 2021-03-23 00:56:53.000 082 14290.65 375.27 54607.36 88888.00 2021-03-23 00:56:54.000 082 14290.67 375.18 54607.70 88888.00 2021-03-23 00:56:55.000 082 14290.73 375.34 54607.46 88888.00 2021-03-23 00:56:56.000 082 14290.65 375.25 54607.59 88888.00 2021-03-23 00:56:57.000 082 14290.81 375.15 54607.47 88888.00 2021-03-23 00:56:58.000 082 14290.91 375.57 54607.64 88888.00 2021-03-23 00:56:59.000 082 14290.85 375.10 54607.66 88888.00 2021-03-23 00:57:00.000 082 14293.41 375.05 54605.97 88888.00 2021-03-23 00:57:01.000 082 14292.01 376.74 54607.64 88888.00 2021-03-23 00:57:02.000 082 14291.15 375.15 54607.73 88888.00 2021-03-23 00:57:03.000 082 14290.94 375.19 54607.73 88888.00 2021-03-23 00:57:04.000 082 14291.22 374.87 54607.77 88888.00 2021-03-23 00:57:05.000 082 14291.17 374.76 54607.73 88888.00 2021-03-23 00:57:06.000 082 14293.02 376.45 54606.07 88888.00 2021-03-23 00:57:07.000 082 14291.60 374.65 54607.79 88888.00 2021-03-23 00:57:08.000 082 14291.70 374.99 54607.83 88888.00 2021-03-23 00:57:09.000 082 14291.82 374.74 54607.94 88888.00 2021-03-23 00:57:10.000 082 14292.13 374.78 54607.86 88888.00 2021-03-23 00:57:11.000 082 14291.90 374.56 54607.79 88888.00 2021-03-23 00:57:12.000 082 14292.09 374.52 54607.97 88888.00 2021-03-23 00:57:13.000 082 14292.37 374.51 54608.09 88888.00 2021-03-23 00:57:14.000 082 14292.11 374.34 54608.15 88888.00 2021-03-23 00:57:15.000 082 14292.24 374.53 54608.25 88888.00 2021-03-23 00:57:16.000 082 14292.20 374.31 54608.27 88888.00 2021-03-23 00:57:17.000 082 14292.22 374.42 54606.41 88888.00 2021-03-23 00:57:18.000 082 14293.43 376.18 54608.18 88888.00 2021-03-23 00:57:19.000 082 14292.30 374.11 54608.37 88888.00 2021-03-23 00:57:20.000 082 14292.13 373.99 54608.33 88888.00 2021-03-23 00:57:21.000 082 14292.37 373.92 54608.41 88888.00 2021-03-23 00:57:22.000 082 14292.44 373.80 54608.43 88888.00 2021-03-23 00:57:23.000 082 14292.42 373.62 54608.52 88888.00 2021-03-23 00:57:24.000 082 14292.49 373.96 54608.55 88888.00 2021-03-23 00:57:25.000 082 14292.54 374.01 54608.49 88888.00 2021-03-23 00:57:26.000 082 14292.57 373.97 54608.43 88888.00 2021-03-23 00:57:27.000 082 14292.43 373.87 54608.51 88888.00 2021-03-23 00:57:28.000 082 14292.85 373.83 54608.59 88888.00 2021-03-23 00:57:29.000 082 14292.56 374.24 54608.63 88888.00 2021-03-23 00:57:30.000 082 14292.47 374.06 54608.72 88888.00 2021-03-23 00:57:31.000 082 14292.30 374.16 54608.77 88888.00 2021-03-23 00:57:32.000 082 14292.13 374.10 54608.72 88888.00 2021-03-23 00:57:33.000 082 14293.60 375.79 54607.18 88888.00 2021-03-23 00:57:34.000 082 14291.65 374.18 54608.84 88888.00 2021-03-23 00:57:35.000 082 14291.36 374.06 54608.75 88888.00 2021-03-23 00:57:36.000 082 14291.12 374.05 54608.74 88888.00 2021-03-23 00:57:37.000 082 14290.99 373.93 54608.83 88888.00 2021-03-23 00:57:38.000 082 14290.70 373.97 54608.77 88888.00 2021-03-23 00:57:39.000 082 14292.14 375.73 54607.17 88888.00 2021-03-23 00:57:40.000 082 14290.29 374.20 54608.73 88888.00 2021-03-23 00:57:41.000 082 14290.02 373.87 54608.84 88888.00 2021-03-23 00:57:42.000 082 14289.77 374.00 54608.76 88888.00 2021-03-23 00:57:43.000 082 14289.56 373.90 54608.88 88888.00 2021-03-23 00:57:44.000 082 14289.49 373.93 54608.77 88888.00 2021-03-23 00:57:45.000 082 14289.26 373.93 54608.75 88888.00 2021-03-23 00:57:46.000 082 14288.98 373.84 54608.59 88888.00 2021-03-23 00:57:47.000 082 14289.14 373.92 54608.54 88888.00 2021-03-23 00:57:48.000 082 14288.79 374.05 54608.56 88888.00 2021-03-23 00:57:49.000 082 14288.61 374.02 54608.60 88888.00 2021-03-23 00:57:50.000 082 14288.48 373.86 54606.46 88888.00 2021-03-23 00:57:51.000 082 14290.06 375.65 54606.89 88888.00 2021-03-23 00:57:52.000 082 14288.39 373.98 54608.43 88888.00 2021-03-23 00:57:53.000 082 14288.46 374.03 54608.23 88888.00 2021-03-23 00:57:54.000 082 14288.15 374.14 54608.55 88888.00 2021-03-23 00:57:55.000 082 14288.09 373.99 54608.57 88888.00 2021-03-23 00:57:56.000 082 14288.05 373.98 54608.48 88888.00 2021-03-23 00:57:57.000 082 14289.81 375.69 54606.73 88888.00 2021-03-23 00:57:58.000 082 14288.21 374.38 54608.22 88888.00 2021-03-23 00:57:59.000 082 14288.32 374.27 54608.36 88888.00 2021-03-23 00:58:00.000 082 14288.60 374.03 54608.14 88888.00 2021-03-23 00:58:01.000 082 14288.53 374.29 54608.29 88888.00 2021-03-23 00:58:02.000 082 14288.86 374.18 54608.24 88888.00 2021-03-23 00:58:03.000 082 14288.91 374.33 54608.35 88888.00 2021-03-23 00:58:04.000 082 14288.90 374.54 54608.25 88888.00 2021-03-23 00:58:05.000 082 14289.26 374.67 54608.21 88888.00 2021-03-23 00:58:06.000 082 14289.23 374.61 54608.21 88888.00 2021-03-23 00:58:07.000 082 14289.54 374.47 54608.17 88888.00 2021-03-23 00:58:08.000 082 14289.98 374.65 54608.11 88888.00 2021-03-23 00:58:09.000 082 14289.92 374.63 54608.21 88888.00 2021-03-23 00:58:10.000 082 14289.83 374.72 54608.30 88888.00 2021-03-23 00:58:11.000 082 14290.03 374.37 54608.29 88888.00 2021-03-23 00:58:12.000 082 14290.16 374.51 54608.25 88888.00 2021-03-23 00:58:13.000 082 14290.37 374.58 54608.24 88888.00 2021-03-23 00:58:14.000 082 14290.46 374.48 54608.27 88888.00 2021-03-23 00:58:15.000 082 14290.42 374.54 54608.46 88888.00 2021-03-23 00:58:16.000 082 14290.49 374.58 54608.36 88888.00 2021-03-23 00:58:17.000 082 14290.44 374.71 54608.38 88888.00 2021-03-23 00:58:18.000 082 14290.62 374.93 54608.34 88888.00 2021-03-23 00:58:19.000 082 14290.53 374.53 54608.45 88888.00 2021-03-23 00:58:20.000 082 14290.72 374.75 54608.48 88888.00 2021-03-23 00:58:21.000 082 14292.37 375.88 54606.73 88888.00 2021-03-23 00:58:22.000 082 14290.73 374.63 54608.33 88888.00 2021-03-23 00:58:23.000 082 14290.72 374.92 54608.47 88888.00 2021-03-23 00:58:24.000 082 14290.70 374.68 54608.44 88888.00 2021-03-23 00:58:25.000 082 14290.92 374.76 54608.40 88888.00 2021-03-23 00:58:26.000 082 14290.79 374.71 54608.48 88888.00 2021-03-23 00:58:27.000 082 14292.38 376.37 54606.80 88888.00 2021-03-23 00:58:28.000 082 14290.56 374.58 54608.30 88888.00 2021-03-23 00:58:29.000 082 14290.60 374.62 54608.51 88888.00 2021-03-23 00:58:30.000 082 14290.54 374.50 54608.60 88888.00 2021-03-23 00:58:31.000 082 14290.45 374.43 54608.59 88888.00 2021-03-23 00:58:32.000 082 14290.42 374.30 54608.62 88888.00 2021-03-23 00:58:33.000 082 14290.34 374.22 54608.61 88888.00 2021-03-23 00:58:34.000 082 14290.29 374.24 54608.81 88888.00 2021-03-23 00:58:35.000 082 14290.23 374.03 54608.63 88888.00 2021-03-23 00:58:36.000 082 14290.04 374.15 54608.74 88888.00 2021-03-23 00:58:37.000 082 14290.11 373.98 54608.63 88888.00 2021-03-23 00:58:38.000 082 14290.13 373.80 54608.87 88888.00 2021-03-23 00:58:39.000 082 14290.05 373.85 54608.82 88888.00 2021-03-23 00:58:40.000 082 14289.93 373.85 54608.88 88888.00 2021-03-23 00:58:41.000 082 14290.12 373.60 54608.86 88888.00 2021-03-23 00:58:42.000 082 14289.95 373.54 54608.90 88888.00 2021-03-23 00:58:43.000 082 14290.31 373.49 54608.87 88888.00 2021-03-23 00:58:44.000 082 14289.86 373.25 54608.98 88888.00 2021-03-23 00:58:45.000 082 14289.92 373.52 54609.00 88888.00 2021-03-23 00:58:46.000 082 14289.93 373.38 54609.03 88888.00 2021-03-23 00:58:47.000 082 14291.50 375.36 54607.33 88888.00 2021-03-23 00:58:48.000 082 14290.03 373.49 54609.00 88888.00 2021-03-23 00:58:49.000 082 14290.12 373.54 54608.99 88888.00 2021-03-23 00:58:50.000 082 14290.27 373.39 54608.83 88888.00 2021-03-23 00:58:51.000 082 14289.99 373.55 54609.12 88888.00 2021-03-23 00:58:52.000 082 14290.05 373.36 54609.09 88888.00 2021-03-23 00:58:53.000 082 14292.03 375.21 54607.48 88888.00 2021-03-23 00:58:54.000 082 14289.85 373.74 54609.14 88888.00 2021-03-23 00:58:55.000 082 14289.97 373.58 54609.13 88888.00 2021-03-23 00:58:56.000 082 14289.98 373.62 54609.17 88888.00 2021-03-23 00:58:57.000 082 14289.91 373.55 54608.32 88888.00 2021-03-23 00:58:58.000 082 14291.69 375.27 54609.18 88888.00 2021-03-23 00:58:59.000 082 14290.09 373.75 54609.23 88888.00 2021-03-23 00:59:00.000 082 14290.05 373.49 54609.09 88888.00 2021-03-23 00:59:01.000 082 14290.08 373.65 54609.33 88888.00 2021-03-23 00:59:02.000 082 14290.16 373.59 54609.21 88888.00 2021-03-23 00:59:03.000 082 14290.23 373.62 54609.06 88888.00 2021-03-23 00:59:04.000 082 14290.48 373.94 54609.30 88888.00 2021-03-23 00:59:05.000 082 14290.35 373.82 54609.34 88888.00 2021-03-23 00:59:06.000 082 14290.50 373.92 54609.33 88888.00 2021-03-23 00:59:07.000 082 14290.76 373.87 54609.33 88888.00 2021-03-23 00:59:08.000 082 14290.66 374.14 54609.30 88888.00 2021-03-23 00:59:09.000 082 14290.76 374.18 54609.36 88888.00 2021-03-23 00:59:10.000 082 14290.79 374.05 54609.31 88888.00 2021-03-23 00:59:11.000 082 14290.74 374.28 54609.29 88888.00 2021-03-23 00:59:12.000 082 14290.83 374.18 54609.28 88888.00 2021-03-23 00:59:13.000 082 14290.86 374.36 54609.46 88888.00 2021-03-23 00:59:14.000 082 14290.94 374.41 54609.52 88888.00 2021-03-23 00:59:15.000 082 14290.68 374.32 54609.47 88888.00 2021-03-23 00:59:16.000 082 14290.79 373.94 54609.51 88888.00 2021-03-23 00:59:17.000 082 14290.64 374.24 54609.49 88888.00 2021-03-23 00:59:18.000 082 14292.23 375.63 54607.86 88888.00 2021-03-23 00:59:19.000 082 14290.60 373.94 54609.49 88888.00 2021-03-23 00:59:20.000 082 14290.57 374.07 54609.56 88888.00 2021-03-23 00:59:21.000 082 14290.60 373.99 54609.56 88888.00 2021-03-23 00:59:22.000 082 14290.60 373.86 54609.65 88888.00 2021-03-23 00:59:23.000 082 14290.67 374.10 54609.62 88888.00 2021-03-23 00:59:24.000 082 14292.32 375.82 54607.95 88888.00 2021-03-23 00:59:25.000 082 14290.87 374.37 54609.53 88888.00 2021-03-23 00:59:26.000 082 14290.72 374.35 54609.56 88888.00 2021-03-23 00:59:27.000 082 14290.70 374.51 54609.57 88888.00 2021-03-23 00:59:28.000 082 14290.53 374.43 54609.57 88888.00 2021-03-23 00:59:29.000 082 14290.64 374.68 54609.59 88888.00 2021-03-23 00:59:30.000 082 14290.48 374.56 54609.57 88888.00 2021-03-23 00:59:31.000 082 14290.23 374.50 54609.66 88888.00 2021-03-23 00:59:32.000 082 14290.23 374.41 54609.56 88888.00 2021-03-23 00:59:33.000 082 14289.99 374.42 54609.74 88888.00 2021-03-23 00:59:34.000 082 14292.27 376.34 54607.95 88888.00 2021-03-23 00:59:35.000 082 14290.53 375.91 54609.68 88888.00 2021-03-23 00:59:36.000 082 14289.43 374.12 54609.68 88888.00 2021-03-23 00:59:37.000 082 14289.58 373.95 54609.53 88888.00 2021-03-23 00:59:38.000 082 14289.17 373.89 54609.75 88888.00 2021-03-23 00:59:39.000 082 14289.28 373.80 54609.60 88888.00 2021-03-23 00:59:40.000 082 14290.77 375.28 54608.00 88888.00 2021-03-23 00:59:41.000 082 14289.28 373.53 54609.62 88888.00 2021-03-23 00:59:42.000 082 14289.14 373.57 54609.46 88888.00 2021-03-23 00:59:43.000 082 14289.47 373.55 54609.60 88888.00 2021-03-23 00:59:44.000 082 14289.72 373.57 54609.68 88888.00 2021-03-23 00:59:45.000 082 14290.01 373.78 54609.59 88888.00 2021-03-23 00:59:46.000 082 14290.18 373.73 54609.50 88888.00 2021-03-23 00:59:47.000 082 14290.77 373.55 54609.53 88888.00 2021-03-23 00:59:48.000 082 14291.20 373.84 54609.50 88888.00 2021-03-23 00:59:49.000 082 14291.86 374.13 54609.62 88888.00 2021-03-23 00:59:50.000 082 14292.04 374.18 54609.69 88888.00 2021-03-23 00:59:51.000 082 14292.45 374.37 54609.82 88888.00 2021-03-23 00:59:52.000 082 14292.92 374.18 54609.89 88888.00 2021-03-23 00:59:53.000 082 14293.28 374.54 54609.90 88888.00 2021-03-23 00:59:54.000 082 14293.81 374.62 54609.93 88888.00 2021-03-23 00:59:55.000 082 14294.11 375.00 54610.24 88888.00 2021-03-23 00:59:56.000 082 14294.26 374.87 54610.19 88888.00 2021-03-23 00:59:57.000 082 14294.52 374.80 54610.25 88888.00 2021-03-23 00:59:58.000 082 14294.68 375.05 54610.50 88888.00 2021-03-23 00:59:59.000 082 14294.87 375.15 54610.52 88888.00 2021-03-23 01:00:00.000 082 14294.85 375.31 54610.41 88888.00 2021-03-23 01:00:01.000 082 14295.21 375.21 54610.66 88888.00 2021-03-23 01:00:02.000 082 14295.29 375.64 54610.73 88888.00 2021-03-23 01:00:03.000 082 14295.36 375.41 54610.82 88888.00 2021-03-23 01:00:04.000 082 14295.47 375.43 54610.88 88888.00 2021-03-23 01:00:05.000 082 14297.04 377.43 54609.25 88888.00 2021-03-23 01:00:06.000 082 14295.45 375.47 54611.13 88888.00 2021-03-23 01:00:07.000 082 14295.36 375.79 54611.16 88888.00 2021-03-23 01:00:08.000 082 14296.83 377.20 54609.56 88888.00 2021-03-23 01:00:09.000 082 14295.16 375.73 54611.33 88888.00 2021-03-23 01:00:10.000 082 14295.10 375.93 54611.28 88888.00 2021-03-23 01:00:11.000 082 14294.83 375.50 54611.47 88888.00 2021-03-23 01:00:12.000 082 14294.65 375.38 54611.43 88888.00 2021-03-23 01:00:13.000 082 14294.29 375.60 54611.69 88888.00 2021-03-23 01:00:14.000 082 14294.06 375.44 54611.59 88888.00 2021-03-23 01:00:15.000 082 14293.74 375.24 54611.67 88888.00 2021-03-23 01:00:16.000 082 14293.34 375.28 54611.75 88888.00 2021-03-23 01:00:17.000 082 14292.98 375.09 54611.69 88888.00 2021-03-23 01:00:18.000 082 14292.56 375.02 54611.73 88888.00 2021-03-23 01:00:19.000 082 14292.21 374.78 54611.76 88888.00 2021-03-23 01:00:20.000 082 14291.78 374.74 54611.69 88888.00 2021-03-23 01:00:21.000 082 14291.46 374.59 54611.58 88888.00 2021-03-23 01:00:22.000 082 14291.33 374.35 54611.40 88888.00 2021-03-23 01:00:23.000 082 14290.75 374.18 54611.71 88888.00 2021-03-23 01:00:24.000 082 14290.59 373.97 54611.51 88888.00 2021-03-23 01:00:25.000 082 14290.52 373.78 54611.51 88888.00 2021-03-23 01:00:26.000 082 14290.44 373.68 54611.48 88888.00 2021-03-23 01:00:27.000 082 14290.13 373.93 54611.46 88888.00 2021-03-23 01:00:28.000 082 14290.18 373.61 54611.44 88888.00 2021-03-23 01:00:29.000 082 14290.04 373.39 54611.32 88888.00 2021-03-23 01:00:30.000 082 14290.14 373.46 54611.45 88888.00 2021-03-23 01:00:31.000 082 14290.16 373.70 54611.24 88888.00 2021-03-23 01:00:32.000 082 14290.10 373.90 54611.17 88888.00 2021-03-23 01:00:33.000 082 14292.32 376.21 54609.37 88888.00 2021-03-23 01:00:34.000 082 14290.10 375.35 54611.11 88888.00 2021-03-23 01:00:35.000 082 14290.05 373.95 54610.86 88888.00 2021-03-23 01:00:36.000 082 14291.80 375.74 54610.15 88888.00 2021-03-23 01:00:37.000 082 14289.99 373.98 54611.13 88888.00 2021-03-23 01:00:38.000 082 14289.98 373.84 54611.02 88888.00 2021-03-23 01:00:39.000 082 14291.80 375.73 54609.43 88888.00 2021-03-23 01:00:40.000 082 14290.10 374.10 54610.97 88888.00 2021-03-23 01:00:41.000 082 14291.74 375.89 54609.07 88888.00 2021-03-23 01:00:42.000 082 14290.13 374.00 54610.92 88888.00 2021-03-23 01:00:43.000 082 14290.05 373.88 54610.97 88888.00 2021-03-23 01:00:44.000 082 14290.21 373.68 54610.96 88888.00 2021-03-23 01:00:45.000 082 14290.34 373.68 54610.94 88888.00 2021-03-23 01:00:46.000 082 14290.34 373.56 54610.89 88888.00 2021-03-23 01:00:47.000 082 14290.29 373.62 54611.04 88888.00 2021-03-23 01:00:48.000 082 14290.58 373.67 54610.98 88888.00 2021-03-23 01:00:49.000 082 14290.79 373.79 54610.80 88888.00 2021-03-23 01:00:50.000 082 14291.05 373.59 54610.75 88888.00 2021-03-23 01:00:51.000 082 14291.21 373.68 54610.82 88888.00 2021-03-23 01:00:52.000 082 14291.47 374.14 54610.82 88888.00 2021-03-23 01:00:53.000 082 14291.89 374.01 54610.92 88888.00 2021-03-23 01:00:54.000 082 14291.96 374.32 54610.92 88888.00 2021-03-23 01:00:55.000 082 14292.31 374.38 54610.75 88888.00 2021-03-23 01:00:56.000 082 14292.62 374.36 54610.88 88888.00 2021-03-23 01:00:57.000 082 14292.61 375.00 54610.99 88888.00 2021-03-23 01:00:58.000 082 14292.71 374.87 54611.01 88888.00 2021-03-23 01:00:59.000 082 14292.80 375.14 54610.96 88888.00 2021-03-23 01:01:00.000 082 14292.94 375.30 54610.88 88888.00 2021-03-23 01:01:01.000 082 14292.94 375.42 54611.11 88888.00 2021-03-23 01:01:02.000 082 14292.85 375.51 54610.97 88888.00 2021-03-23 01:01:03.000 082 14292.68 375.59 54611.05 88888.00 2021-03-23 01:01:04.000 082 14292.45 375.73 54610.94 88888.00 2021-03-23 01:01:05.000 082 14292.29 375.78 54610.92 88888.00 2021-03-23 01:01:06.000 082 14293.61 375.85 54609.33 88888.00 2021-03-23 01:01:07.000 082 14291.86 376.69 54610.84 88888.00 2021-03-23 01:01:08.000 082 14291.57 375.74 54611.12 88888.00 2021-03-23 01:01:09.000 082 14291.48 375.94 54611.01 88888.00 2021-03-23 01:01:10.000 082 14291.21 375.61 54610.75 88888.00 2021-03-23 01:01:11.000 082 14290.93 375.56 54610.91 88888.00 2021-03-23 01:01:12.000 082 14292.47 377.26 54609.41 88888.00 2021-03-23 01:01:13.000 082 14290.66 375.57 54611.08 88888.00 2021-03-23 01:01:14.000 082 14290.61 375.48 54611.00 88888.00 2021-03-23 01:01:15.000 082 14290.42 375.38 54610.90 88888.00 2021-03-23 01:01:16.000 082 14290.57 375.57 54610.69 88888.00 2021-03-23 01:01:17.000 082 14290.66 375.10 54610.89 88888.00 2021-03-23 01:01:18.000 082 14290.35 375.19 54610.84 88888.00 2021-03-23 01:01:19.000 082 14290.41 375.36 54610.76 88888.00 2021-03-23 01:01:20.000 082 14290.54 375.12 54610.80 88888.00 2021-03-23 01:01:21.000 082 14290.48 375.19 54610.85 88888.00 2021-03-23 01:01:22.000 082 14290.55 374.93 54610.82 88888.00 2021-03-23 01:01:23.000 082 14290.66 375.17 54611.01 88888.00 2021-03-23 01:01:24.000 082 14290.70 375.20 54611.10 88888.00 2021-03-23 01:01:25.000 082 14290.92 374.94 54610.94 88888.00 2021-03-23 01:01:26.000 082 14291.17 374.98 54608.81 88888.00 2021-03-23 01:01:27.000 082 14292.54 376.61 54610.75 88888.00 2021-03-23 01:01:28.000 082 14290.95 374.88 54611.01 88888.00 2021-03-23 01:01:29.000 082 14291.07 374.94 54610.92 88888.00 2021-03-23 01:01:30.000 082 14291.23 375.12 54610.96 88888.00 2021-03-23 01:01:31.000 082 14291.37 375.19 54610.86 88888.00 2021-03-23 01:01:32.000 082 14293.11 376.91 54609.43 88888.00 2021-03-23 01:01:33.000 082 14291.76 375.25 54611.02 88888.00 2021-03-23 01:01:34.000 082 14291.72 375.36 54611.09 88888.00 2021-03-23 01:01:35.000 082 14291.65 375.22 54611.08 88888.00 2021-03-23 01:01:36.000 082 14291.91 375.31 54611.09 88888.00 2021-03-23 01:01:37.000 082 14291.78 375.15 54611.20 88888.00 2021-03-23 01:01:38.000 082 14291.94 375.28 54611.35 88888.00 2021-03-23 01:01:39.000 082 14291.86 375.24 54611.32 88888.00 2021-03-23 01:01:40.000 082 14291.80 375.39 54611.26 88888.00 2021-03-23 01:01:41.000 082 14291.55 375.27 54611.30 88888.00 2021-03-23 01:01:42.000 082 14291.37 375.30 54611.39 88888.00 2021-03-23 01:01:43.000 082 14291.42 375.32 54611.36 88888.00 2021-03-23 01:01:44.000 082 14291.04 375.20 54611.36 88888.00 2021-03-23 01:01:45.000 082 14290.86 375.07 54611.50 88888.00 2021-03-23 01:01:46.000 082 14290.78 375.03 54611.36 88888.00 2021-03-23 01:01:47.000 082 14290.59 375.06 54611.38 88888.00 2021-03-23 01:01:48.000 082 14290.16 374.81 54611.50 88888.00 2021-03-23 01:01:49.000 082 14289.76 374.63 54611.44 88888.00 2021-03-23 01:01:50.000 082 14289.46 374.48 54611.38 88888.00 2021-03-23 01:01:51.000 082 14289.35 374.58 54611.17 88888.00 2021-03-23 01:01:52.000 082 14288.91 374.65 54611.32 88888.00 2021-03-23 01:01:53.000 082 14288.59 374.23 54611.21 88888.00 2021-03-23 01:01:54.000 082 14288.29 373.99 54611.20 88888.00 2021-03-23 01:01:55.000 082 14287.87 373.86 54610.83 88888.00 2021-03-23 01:01:56.000 082 14287.56 373.78 54610.96 88888.00 2021-03-23 01:01:57.000 082 14288.81 374.20 54609.05 88888.00 2021-03-23 01:01:58.000 082 14286.72 374.37 54610.86 88888.00 2021-03-23 01:01:59.000 082 14286.61 373.15 54610.76 88888.00 2021-03-23 01:02:00.000 082 14286.16 373.15 54610.56 88888.00 2021-03-23 01:02:01.000 082 14285.89 373.05 54610.50 88888.00 2021-03-23 01:02:02.000 082 14285.87 372.71 54610.52 88888.00 2021-03-23 01:02:03.000 082 14287.27 374.50 54609.20 88888.00 2021-03-23 01:02:04.000 082 14285.71 372.86 54610.23 88888.00 2021-03-23 01:02:05.000 082 14285.47 372.70 54610.23 88888.00 2021-03-23 01:02:06.000 082 14285.51 372.76 54610.06 88888.00 2021-03-23 01:02:07.000 082 14285.75 372.90 54610.02 88888.00 2021-03-23 01:02:08.000 082 14285.57 372.63 54609.88 88888.00 2021-03-23 01:02:09.000 082 14286.07 372.82 54609.85 88888.00 2021-03-23 01:02:10.000 082 14286.66 372.95 54607.24 88888.00 2021-03-23 01:02:11.000 082 14287.97 374.70 54607.89 88888.00 2021-03-23 01:02:12.000 082 14286.43 372.97 54609.53 88888.00 2021-03-23 01:02:13.000 082 14286.55 373.29 54609.66 88888.00 2021-03-23 01:02:14.000 082 14286.83 373.33 54609.65 88888.00 2021-03-23 01:02:15.000 082 14286.94 373.80 54609.41 88888.00 2021-03-23 01:02:16.000 082 14287.33 373.99 54609.46 88888.00 2021-03-23 01:02:17.000 082 14289.16 375.66 54607.77 88888.00 2021-03-23 01:02:18.000 082 14287.58 374.14 54609.45 88888.00 2021-03-23 01:02:19.000 082 14287.75 374.31 54609.37 88888.00 2021-03-23 01:02:20.000 082 14287.87 374.73 54609.51 88888.00 2021-03-23 01:02:21.000 082 14288.34 374.83 54609.42 88888.00 2021-03-23 01:02:22.000 082 14288.23 375.07 54609.42 88888.00 2021-03-23 01:02:23.000 082 14288.28 374.98 54609.50 88888.00 2021-03-23 01:02:24.000 082 14288.42 375.31 54609.38 88888.00 2021-03-23 01:02:25.000 082 14288.63 375.19 54609.51 88888.00 2021-03-23 01:02:26.000 082 14288.67 375.55 54609.46 88888.00 2021-03-23 01:02:27.000 082 14288.58 375.75 54609.44 88888.00 2021-03-23 01:02:28.000 082 14288.64 375.61 54609.58 88888.00 2021-03-23 01:02:29.000 082 14288.74 375.82 54609.55 88888.00 2021-03-23 01:02:30.000 082 14288.72 375.98 54609.61 88888.00 2021-03-23 01:02:31.000 082 14288.71 376.09 54609.66 88888.00 2021-03-23 01:02:32.000 082 14288.57 376.05 54609.53 88888.00 2021-03-23 01:02:33.000 082 14289.49 376.08 54608.01 88888.00 2021-03-23 01:02:34.000 082 14288.42 378.02 54609.56 88888.00 2021-03-23 01:02:35.000 082 14288.17 376.12 54609.60 88888.00 2021-03-23 01:02:36.000 082 14287.95 376.03 54609.56 88888.00 2021-03-23 01:02:37.000 082 14287.90 375.80 54609.33 88888.00 2021-03-23 01:02:38.000 082 14287.57 376.23 54609.62 88888.00 2021-03-23 01:02:39.000 082 14287.30 375.88 54609.50 88888.00 2021-03-23 01:02:40.000 082 14287.08 375.66 54609.43 88888.00 2021-03-23 01:02:41.000 082 14286.88 375.74 54609.51 88888.00 2021-03-23 01:02:42.000 082 14286.47 375.46 54609.42 88888.00 2021-03-23 01:02:43.000 082 14286.07 375.14 54609.19 88888.00 2021-03-23 01:02:44.000 082 14287.34 376.75 54608.53 88888.00 2021-03-23 01:02:45.000 082 14285.44 375.04 54609.42 88888.00 2021-03-23 01:02:46.000 082 14285.02 374.99 54609.27 88888.00 2021-03-23 01:02:47.000 082 14285.05 374.73 54609.24 88888.00 2021-03-23 01:02:48.000 082 14284.58 374.46 54609.25 88888.00 2021-03-23 01:02:49.000 082 14286.06 376.16 54607.53 88888.00 2021-03-23 01:02:50.000 082 14283.92 374.39 54609.18 88888.00 2021-03-23 01:02:51.000 082 14283.78 374.58 54609.07 88888.00 2021-03-23 01:02:52.000 082 14283.64 374.37 54608.99 88888.00 2021-03-23 01:02:53.000 082 14283.45 374.54 54608.97 88888.00 2021-03-23 01:02:54.000 082 14283.35 374.42 54609.09 88888.00 2021-03-23 01:02:55.000 082 14283.13 374.38 54608.94 88888.00 2021-03-23 01:02:56.000 082 14283.05 374.26 54608.87 88888.00 2021-03-23 01:02:57.000 082 14282.98 374.21 54608.80 88888.00 2021-03-23 01:02:58.000 082 14282.97 374.29 54608.86 88888.00 2021-03-23 01:02:59.000 082 14282.91 374.27 54608.82 88888.00 2021-03-23 01:03:00.000 082 14285.27 374.17 54606.65 88888.00 2021-03-23 01:03:01.000 082 14284.53 375.89 54608.49 88888.00 2021-03-23 01:03:02.000 082 14282.99 374.27 54608.63 88888.00 2021-03-23 01:03:03.000 082 14283.10 374.19 54608.57 88888.00 2021-03-23 01:03:04.000 082 14283.27 374.43 54608.61 88888.00 2021-03-23 01:03:05.000 082 14283.51 374.42 54608.67 88888.00 2021-03-23 01:03:06.000 082 14285.08 376.16 54606.92 88888.00 2021-03-23 01:03:07.000 082 14283.80 374.49 54608.58 88888.00 2021-03-23 01:03:08.000 082 14283.94 374.53 54608.62 88888.00 2021-03-23 01:03:09.000 082 14284.23 374.74 54608.56 88888.00 2021-03-23 01:03:10.000 082 14284.31 374.81 54608.57 88888.00 2021-03-23 01:03:11.000 082 14284.61 374.99 54608.60 88888.00 2021-03-23 01:03:12.000 082 14284.94 375.00 54608.59 88888.00 2021-03-23 01:03:13.000 082 14285.15 375.03 54608.66 88888.00 2021-03-23 01:03:14.000 082 14285.45 375.34 54608.68 88888.00 2021-03-23 01:03:15.000 082 14285.81 375.27 54608.64 88888.00 2021-03-23 01:03:16.000 082 14285.98 375.09 54608.72 88888.00 2021-03-23 01:03:17.000 082 14286.19 375.20 54608.80 88888.00 2021-03-23 01:03:18.000 082 14286.53 375.29 54608.89 88888.00 2021-03-23 01:03:19.000 082 14286.79 375.36 54608.88 88888.00 2021-03-23 01:03:20.000 082 14287.00 375.56 54608.88 88888.00 2021-03-23 01:03:21.000 082 14287.19 375.47 54608.96 88888.00 2021-03-23 01:03:22.000 082 14287.32 375.58 54608.88 88888.00 2021-03-23 01:03:23.000 082 14287.27 375.82 54609.11 88888.00 2021-03-23 01:03:24.000 082 14287.67 375.72 54608.94 88888.00 2021-03-23 01:03:25.000 082 14287.63 375.91 54609.11 88888.00 2021-03-23 01:03:26.000 082 14287.73 375.95 54609.08 88888.00 2021-03-23 01:03:27.000 082 14287.71 375.73 54609.16 88888.00 2021-03-23 01:03:28.000 082 14287.77 375.62 54609.27 88888.00 2021-03-23 01:03:29.000 082 14287.93 375.63 54609.19 88888.00 2021-03-23 01:03:30.000 082 14287.79 375.67 54609.37 88888.00 2021-03-23 01:03:31.000 082 14289.36 377.21 54607.81 88888.00 2021-03-23 01:03:32.000 082 14287.58 375.45 54609.43 88888.00 2021-03-23 01:03:33.000 082 14287.50 375.49 54609.58 88888.00 2021-03-23 01:03:34.000 082 14287.40 375.42 54609.50 88888.00 2021-03-23 01:03:35.000 082 14287.34 375.31 54609.61 88888.00 2021-03-23 01:03:36.000 082 14287.16 375.12 54609.63 88888.00 2021-03-23 01:03:37.000 082 14288.56 376.66 54607.92 88888.00 2021-03-23 01:03:38.000 082 14286.87 375.05 54609.68 88888.00 2021-03-23 01:03:39.000 082 14286.68 374.65 54609.72 88888.00 2021-03-23 01:03:40.000 082 14286.45 374.64 54609.60 88888.00 2021-03-23 01:03:41.000 082 14286.23 374.73 54609.63 88888.00 2021-03-23 01:03:42.000 082 14286.18 374.63 54609.64 88888.00 2021-03-23 01:03:43.000 082 14286.11 374.63 54609.62 88888.00 2021-03-23 01:03:44.000 082 14286.09 374.48 54609.61 88888.00 2021-03-23 01:03:45.000 082 14285.94 374.27 54609.55 88888.00 2021-03-23 01:03:46.000 082 14285.69 374.18 54609.61 88888.00 2021-03-23 01:03:47.000 082 14285.84 374.24 54609.64 88888.00 2021-03-23 01:03:48.000 082 14285.76 374.42 54609.56 88888.00 2021-03-23 01:03:49.000 082 14286.20 374.56 54609.39 88888.00 2021-03-23 01:03:50.000 082 14285.69 374.23 54609.64 88888.00 2021-03-23 01:03:51.000 082 14285.74 374.05 54609.52 88888.00 2021-03-23 01:03:52.000 082 14285.77 373.97 54609.75 88888.00 2021-03-23 01:03:53.000 082 14285.88 373.95 54609.62 88888.00 2021-03-23 01:03:54.000 082 14285.74 374.04 54609.62 88888.00 2021-03-23 01:03:55.000 082 14285.92 373.99 54609.62 88888.00 2021-03-23 01:03:56.000 082 14285.89 374.18 54607.51 88888.00 2021-03-23 01:03:57.000 082 14287.69 375.71 54608.09 88888.00 2021-03-23 01:03:58.000 082 14285.93 374.00 54609.64 88888.00 2021-03-23 01:03:59.000 082 14286.21 374.53 54609.54 88888.00 2021-03-23 01:04:00.000 082 14286.20 374.10 54609.88 88888.00 2021-03-23 01:04:01.000 082 14286.29 374.29 54609.80 88888.00 2021-03-23 01:04:02.000 082 14286.32 374.35 54609.98 88888.00 2021-03-23 01:04:03.000 082 14287.86 376.04 54608.19 88888.00 2021-03-23 01:04:04.000 082 14286.26 374.43 54609.82 88888.00 2021-03-23 01:04:05.000 082 14286.19 374.62 54609.82 88888.00 2021-03-23 01:04:06.000 082 14286.14 374.56 54609.87 88888.00 2021-03-23 01:04:07.000 082 14285.98 374.49 54609.05 88888.00 2021-03-23 01:04:08.000 082 14287.53 376.22 54609.44 88888.00 2021-03-23 01:04:09.000 082 14285.83 374.62 54609.96 88888.00 2021-03-23 01:04:10.000 082 14285.74 374.56 54609.94 88888.00 2021-03-23 01:04:11.000 082 14285.63 374.26 54609.94 88888.00 2021-03-23 01:04:12.000 082 14285.32 374.30 54609.91 88888.00 2021-03-23 01:04:13.000 082 14285.16 374.34 54609.93 88888.00 2021-03-23 01:04:14.000 082 14285.19 374.29 54609.85 88888.00 2021-03-23 01:04:15.000 082 14285.07 374.17 54609.76 88888.00 2021-03-23 01:04:16.000 082 14285.08 374.43 54609.89 88888.00 2021-03-23 01:04:17.000 082 14284.74 374.04 54609.80 88888.00 2021-03-23 01:04:18.000 082 14284.70 373.95 54609.61 88888.00 2021-03-23 01:04:19.000 082 14284.84 374.41 54609.62 88888.00 2021-03-23 01:04:20.000 082 14284.74 374.12 54609.65 88888.00 2021-03-23 01:04:21.000 082 14284.80 374.18 54609.60 88888.00 2021-03-23 01:04:22.000 082 14284.75 374.10 54609.64 88888.00 2021-03-23 01:04:23.000 082 14284.84 374.17 54609.58 88888.00 2021-03-23 01:04:24.000 082 14285.19 374.10 54609.43 88888.00 2021-03-23 01:04:25.000 082 14285.02 374.27 54609.51 88888.00 2021-03-23 01:04:26.000 082 14285.35 374.78 54609.50 88888.00 2021-03-23 01:04:27.000 082 14285.15 374.57 54609.49 88888.00 2021-03-23 01:04:28.000 082 14286.91 376.55 54607.89 88888.00 2021-03-23 01:04:29.000 082 14285.74 375.00 54609.37 88888.00 2021-03-23 01:04:30.000 082 14285.46 374.95 54609.36 88888.00 2021-03-23 01:04:31.000 082 14285.77 374.93 54609.44 88888.00 2021-03-23 01:04:32.000 082 14285.74 374.99 54609.45 88888.00 2021-03-23 01:04:33.000 082 14285.92 374.97 54609.48 88888.00 2021-03-23 01:04:34.000 082 14287.53 376.79 54607.54 88888.00 2021-03-23 01:04:35.000 082 14286.19 375.29 54609.46 88888.00 2021-03-23 01:04:36.000 082 14286.51 375.33 54609.36 88888.00 2021-03-23 01:04:37.000 082 14286.45 375.41 54609.63 88888.00 2021-03-23 01:04:38.000 082 14286.64 375.43 54609.51 88888.00 2021-03-23 01:04:39.000 082 14286.90 375.42 54609.56 88888.00 2021-03-23 01:04:40.000 082 14286.96 375.60 54609.58 88888.00 2021-03-23 01:04:41.000 082 14287.15 375.61 54609.62 88888.00 2021-03-23 01:04:42.000 082 14287.37 375.69 54609.70 88888.00 2021-03-23 01:04:43.000 082 14287.46 376.00 54609.66 88888.00 2021-03-23 01:04:44.000 082 14287.73 375.79 54609.56 88888.00 2021-03-23 01:04:45.000 082 14287.88 375.89 54609.71 88888.00 2021-03-23 01:04:46.000 082 14287.96 375.91 54609.70 88888.00 2021-03-23 01:04:47.000 082 14287.98 375.97 54609.68 88888.00 2021-03-23 01:04:48.000 082 14288.20 375.74 54609.79 88888.00 2021-03-23 01:04:49.000 082 14288.02 375.64 54609.88 88888.00 2021-03-23 01:04:50.000 082 14288.27 375.78 54609.85 88888.00 2021-03-23 01:04:51.000 082 14288.18 375.64 54609.93 88888.00 2021-03-23 01:04:52.000 082 14288.21 375.58 54609.97 88888.00 2021-03-23 01:04:53.000 082 14289.64 377.11 54608.24 88888.00 2021-03-23 01:04:54.000 082 14287.96 375.40 54609.95 88888.00 2021-03-23 01:04:55.000 082 14287.80 375.27 54610.10 88888.00 2021-03-23 01:04:56.000 082 14287.79 375.34 54610.15 88888.00 2021-03-23 01:04:57.000 082 14287.73 375.25 54610.14 88888.00 2021-03-23 01:04:58.000 082 14287.54 375.31 54610.18 88888.00 2021-03-23 01:04:59.000 082 14289.09 376.98 54608.49 88888.00 2021-03-23 01:05:00.000 082 14287.30 375.19 54610.31 88888.00 2021-03-23 01:05:01.000 082 14287.11 375.12 54610.21 88888.00 2021-03-23 01:05:02.000 082 14287.05 374.77 54610.23 88888.00 2021-03-23 01:05:03.000 082 14287.11 374.63 54610.30 88888.00 2021-03-23 01:05:04.000 082 14286.83 374.56 54610.35 88888.00 2021-03-23 01:05:05.000 082 14286.83 374.62 54610.31 88888.00 2021-03-23 01:05:06.000 082 14286.69 374.81 54610.27 88888.00 2021-03-23 01:05:07.000 082 14286.61 374.49 54610.28 88888.00 2021-03-23 01:05:08.000 082 14288.21 376.19 54608.71 88888.00 2021-03-23 01:05:09.000 082 14286.58 374.69 54610.03 88888.00 2021-03-23 01:05:10.000 082 14286.41 374.58 54610.25 88888.00 2021-03-23 01:05:11.000 082 14286.53 374.84 54610.19 88888.00 2021-03-23 01:05:12.000 082 14286.32 374.41 54610.25 88888.00 2021-03-23 01:05:13.000 082 14286.38 374.67 54610.23 88888.00 2021-03-23 01:05:14.000 082 14286.32 374.55 54610.34 88888.00 2021-03-23 01:05:15.000 082 14286.36 374.58 54610.30 88888.00 2021-03-23 01:05:16.000 082 14286.62 374.70 54610.34 88888.00 2021-03-23 01:05:17.000 082 14286.33 374.98 54610.33 88888.00 2021-03-23 01:05:18.000 082 14286.31 374.76 54610.37 88888.00 2021-03-23 01:05:19.000 082 14286.40 374.86 54610.27 88888.00 2021-03-23 01:05:20.000 082 14286.56 374.89 54610.22 88888.00 2021-03-23 01:05:21.000 082 14286.78 375.10 54610.28 88888.00 2021-03-23 01:05:22.000 082 14286.45 375.21 54610.28 88888.00 2021-03-23 01:05:23.000 082 14288.15 375.25 54608.69 88888.00 2021-03-23 01:05:24.000 082 14286.56 376.88 54610.30 88888.00 2021-03-23 01:05:25.000 082 14286.54 375.26 54610.30 88888.00 2021-03-23 01:05:26.000 082 14286.63 375.46 54610.46 88888.00 2021-03-23 01:05:27.000 082 14286.70 375.53 54610.42 88888.00 2021-03-23 01:05:28.000 082 14286.58 375.47 54610.43 88888.00 2021-03-23 01:05:29.000 082 14288.31 377.28 54608.77 88888.00 2021-03-23 01:05:30.000 082 14286.63 375.56 54610.46 88888.00 2021-03-23 01:05:31.000 082 14286.61 375.65 54610.15 88888.00 2021-03-23 01:05:32.000 082 14286.43 375.70 54610.52 88888.00 2021-03-23 01:05:33.000 082 14286.39 375.78 54609.77 88888.00 2021-03-23 01:05:34.000 082 14287.90 377.44 54609.66 88888.00 2021-03-23 01:05:35.000 082 14286.25 375.72 54610.47 88888.00 2021-03-23 01:05:36.000 082 14286.04 375.66 54610.49 88888.00 2021-03-23 01:05:37.000 082 14286.22 375.82 54610.38 88888.00 2021-03-23 01:05:38.000 082 14286.04 375.50 54610.46 88888.00 2021-03-23 01:05:39.000 082 14287.68 377.39 54608.74 88888.00 2021-03-23 01:05:40.000 082 14285.70 375.80 54610.38 88888.00 2021-03-23 01:05:41.000 082 14285.94 375.71 54610.36 88888.00 2021-03-23 01:05:42.000 082 14287.51 377.37 54608.68 88888.00 2021-03-23 01:05:43.000 082 14286.03 375.73 54610.29 88888.00 2021-03-23 01:05:44.000 082 14285.80 375.81 54610.21 88888.00 2021-03-23 01:05:45.000 082 14285.76 375.45 54610.38 88888.00 2021-03-23 01:05:46.000 082 14285.89 375.56 54610.13 88888.00 2021-03-23 01:05:47.000 082 14285.79 375.63 54610.26 88888.00 2021-03-23 01:05:48.000 082 14287.36 377.31 54608.57 88888.00 2021-03-23 01:05:49.000 082 14285.70 375.56 54610.31 88888.00 2021-03-23 01:05:50.000 082 14285.57 375.75 54610.25 88888.00 2021-03-23 01:05:51.000 082 14286.10 375.63 54610.21 88888.00 2021-03-23 01:05:52.000 082 14285.69 375.75 54610.31 88888.00 2021-03-23 01:05:53.000 082 14285.84 375.61 54610.25 88888.00 2021-03-23 01:05:54.000 082 14285.66 375.57 54610.29 88888.00 2021-03-23 01:05:55.000 082 14285.52 375.42 54610.17 88888.00 2021-03-23 01:05:56.000 082 14285.44 375.46 54610.21 88888.00 2021-03-23 01:05:57.000 082 14285.42 375.38 54610.16 88888.00 2021-03-23 01:05:58.000 082 14285.54 375.57 54610.31 88888.00 2021-03-23 01:05:59.000 082 14286.99 376.93 54608.54 88888.00 2021-03-23 01:06:00.000 082 14285.20 375.34 54610.13 88888.00 2021-03-23 01:06:01.000 082 14285.31 375.51 54610.26 88888.00 2021-03-23 01:06:02.000 082 14285.32 375.31 54610.14 88888.00 2021-03-23 01:06:03.000 082 14285.26 375.40 54610.13 88888.00 2021-03-23 01:06:04.000 082 14285.20 375.43 54610.16 88888.00 2021-03-23 01:06:05.000 082 14285.23 375.48 54610.17 88888.00 2021-03-23 01:06:06.000 082 14285.32 375.28 54610.05 88888.00 2021-03-23 01:06:07.000 082 14285.15 375.38 54610.15 88888.00 2021-03-23 01:06:08.000 082 14285.30 375.19 54610.08 88888.00 2021-03-23 01:06:09.000 082 14285.16 375.31 54610.15 88888.00 2021-03-23 01:06:10.000 082 14285.07 375.29 54610.06 88888.00 2021-03-23 01:06:11.000 082 14284.91 375.14 54610.04 88888.00 2021-03-23 01:06:12.000 082 14284.87 375.31 54610.09 88888.00 2021-03-23 01:06:13.000 082 14284.77 375.47 54609.94 88888.00 2021-03-23 01:06:14.000 082 14284.51 375.30 54609.16 88888.00 2021-03-23 01:06:15.000 082 14285.96 376.84 54609.91 88888.00 2021-03-23 01:06:16.000 082 14284.35 374.97 54610.01 88888.00 2021-03-23 01:06:17.000 082 14284.26 375.05 54609.97 88888.00 2021-03-23 01:06:18.000 082 14284.03 375.04 54610.00 88888.00 2021-03-23 01:06:19.000 082 14283.93 375.00 54609.91 88888.00 2021-03-23 01:06:20.000 082 14285.41 376.59 54608.08 88888.00 2021-03-23 01:06:21.000 082 14283.68 375.41 54609.95 88888.00 2021-03-23 01:06:22.000 082 14283.62 374.94 54609.84 88888.00 2021-03-23 01:06:23.000 082 14283.33 374.91 54609.86 88888.00 2021-03-23 01:06:24.000 082 14283.31 374.80 54609.82 88888.00 2021-03-23 01:06:25.000 082 14283.18 374.62 54609.80 88888.00 2021-03-23 01:06:26.000 082 14283.34 374.46 54609.72 88888.00 2021-03-23 01:06:27.000 082 14283.02 374.69 54609.65 88888.00 2021-03-23 01:06:28.000 082 14282.89 374.69 54609.61 88888.00 2021-03-23 01:06:29.000 082 14282.78 374.47 54609.64 88888.00 2021-03-23 01:06:30.000 082 14282.91 374.30 54609.24 88888.00 2021-03-23 01:06:31.000 082 14282.83 374.52 54609.58 88888.00 2021-03-23 01:06:32.000 082 14282.87 374.35 54609.48 88888.00 2021-03-23 01:06:33.000 082 14282.86 374.42 54609.45 88888.00 2021-03-23 01:06:34.000 082 14282.84 374.07 54609.48 88888.00 2021-03-23 01:06:35.000 082 14282.86 374.01 54609.42 88888.00 2021-03-23 01:06:36.000 082 14282.93 373.95 54609.43 88888.00 2021-03-23 01:06:37.000 082 14283.09 374.01 54609.28 88888.00 2021-03-23 01:06:38.000 082 14283.33 373.61 54609.35 88888.00 2021-03-23 01:06:39.000 082 14283.34 373.82 54609.35 88888.00 2021-03-23 01:06:40.000 082 14283.46 373.86 54609.38 88888.00 2021-03-23 01:06:41.000 082 14283.74 373.93 54608.01 88888.00 2021-03-23 01:06:42.000 082 14285.58 375.72 54607.63 88888.00 2021-03-23 01:06:43.000 082 14284.29 374.23 54609.31 88888.00 2021-03-23 01:06:44.000 082 14284.18 374.20 54609.27 88888.00 2021-03-23 01:06:45.000 082 14284.48 374.34 54609.30 88888.00 2021-03-23 01:06:46.000 082 14284.47 374.50 54609.14 88888.00 2021-03-23 01:06:47.000 082 14284.87 374.78 54609.28 88888.00 2021-03-23 01:06:48.000 082 14286.71 376.48 54607.60 88888.00 2021-03-23 01:06:49.000 082 14285.23 374.76 54609.33 88888.00 2021-03-23 01:06:50.000 082 14285.37 374.91 54609.24 88888.00 2021-03-23 01:06:51.000 082 14285.53 374.95 54609.24 88888.00 2021-03-23 01:06:52.000 082 14285.66 375.21 54609.33 88888.00 2021-03-23 01:06:53.000 082 14285.76 375.30 54609.37 88888.00 2021-03-23 01:06:54.000 082 14285.80 375.35 54609.42 88888.00 2021-03-23 01:06:55.000 082 14286.05 375.44 54609.41 88888.00 2021-03-23 01:06:56.000 082 14286.24 375.39 54609.31 88888.00 2021-03-23 01:06:57.000 082 14286.08 375.56 54609.44 88888.00 2021-03-23 01:06:58.000 082 14286.16 375.99 54609.43 88888.00 2021-03-23 01:06:59.000 082 14286.16 375.60 54609.43 88888.00 2021-03-23 01:07:00.000 082 14286.15 375.82 54609.50 88888.00 2021-03-23 01:07:01.000 082 14286.09 375.57 54609.48 88888.00 2021-03-23 01:07:02.000 082 14286.10 375.60 54609.49 88888.00 2021-03-23 01:07:03.000 082 14286.10 375.64 54609.58 88888.00 2021-03-23 01:07:04.000 082 14285.82 375.68 54609.60 88888.00 2021-03-23 01:07:05.000 082 14285.80 375.63 54609.49 88888.00 2021-03-23 01:07:06.000 082 14285.65 375.50 54609.56 88888.00 2021-03-23 01:07:07.000 082 14285.41 375.76 54609.67 88888.00 2021-03-23 01:07:08.000 082 14285.48 375.67 54609.66 88888.00 2021-03-23 01:07:09.000 082 14285.09 375.43 54609.73 88888.00 2021-03-23 01:07:10.000 082 14285.07 375.09 54609.54 88888.00 2021-03-23 01:07:11.000 082 14285.13 375.19 54609.65 88888.00 2021-03-23 01:07:12.000 082 14286.54 376.84 54607.93 88888.00 2021-03-23 01:07:13.000 082 14284.88 375.38 54609.61 88888.00 2021-03-23 01:07:14.000 082 14284.90 375.00 54609.69 88888.00 2021-03-23 01:07:15.000 082 14284.94 374.84 54609.50 88888.00 2021-03-23 01:07:16.000 082 14284.86 374.90 54609.68 88888.00 2021-03-23 01:07:17.000 082 14284.87 374.84 54609.69 88888.00 2021-03-23 01:07:18.000 082 14286.56 376.52 54607.99 88888.00 2021-03-23 01:07:19.000 082 14284.88 375.00 54609.63 88888.00 2021-03-23 01:07:20.000 082 14284.84 374.86 54609.66 88888.00 2021-03-23 01:07:21.000 082 14284.82 375.01 54609.68 88888.00 2021-03-23 01:07:22.000 082 14284.89 375.12 54609.75 88888.00 2021-03-23 01:07:23.000 082 14284.91 375.21 54609.71 88888.00 2021-03-23 01:07:24.000 082 14284.59 375.16 54609.71 88888.00 2021-03-23 01:07:25.000 082 14284.52 375.36 54609.65 88888.00 2021-03-23 01:07:26.000 082 14284.37 375.25 54609.69 88888.00 2021-03-23 01:07:27.000 082 14286.72 376.38 54607.85 88888.00 2021-03-23 01:07:28.000 082 14285.48 376.81 54609.62 88888.00 2021-03-23 01:07:29.000 082 14284.00 375.16 54609.75 88888.00 2021-03-23 01:07:30.000 082 14284.06 374.87 54609.75 88888.00 2021-03-23 01:07:31.000 082 14284.08 374.92 54609.73 88888.00 2021-03-23 01:07:32.000 082 14283.96 375.03 54609.52 88888.00 2021-03-23 01:07:33.000 082 14285.76 376.62 54607.99 88888.00 2021-03-23 01:07:34.000 082 14283.79 374.56 54609.65 88888.00 2021-03-23 01:07:35.000 082 14283.90 374.50 54609.76 88888.00 2021-03-23 01:07:36.000 082 14283.93 374.68 54609.70 88888.00 2021-03-23 01:07:37.000 082 14284.06 374.55 54609.75 88888.00 2021-03-23 01:07:38.000 082 14284.19 374.82 54609.54 88888.00 2021-03-23 01:07:39.000 082 14284.08 374.60 54609.62 88888.00 2021-03-23 01:07:40.000 082 14284.13 374.75 54609.56 88888.00 2021-03-23 01:07:41.000 082 14284.33 374.75 54609.45 88888.00 2021-03-23 01:07:42.000 082 14284.31 374.68 54609.52 88888.00 2021-03-23 01:07:43.000 082 14284.33 374.84 54609.56 88888.00 2021-03-23 01:07:44.000 082 14284.43 374.87 54609.50 88888.00 2021-03-23 01:07:45.000 082 14284.31 374.97 54609.59 88888.00 2021-03-23 01:07:46.000 082 14284.38 374.68 54609.50 88888.00 2021-03-23 01:07:47.000 082 14284.19 374.77 54609.62 88888.00 2021-03-23 01:07:48.000 082 14284.35 374.45 54607.83 88888.00 2021-03-23 01:07:49.000 082 14285.55 376.40 54609.55 88888.00 2021-03-23 01:07:50.000 082 14284.13 374.65 54609.49 88888.00 2021-03-23 01:07:51.000 082 14284.06 374.47 54609.38 88888.00 2021-03-23 01:07:52.000 082 14284.26 374.40 54609.47 88888.00 2021-03-23 01:07:53.000 082 14284.12 374.31 54609.45 88888.00 2021-03-23 01:07:54.000 082 14284.13 374.30 54609.57 88888.00 2021-03-23 01:07:55.000 082 14284.05 374.34 54609.47 88888.00 2021-03-23 01:07:56.000 082 14284.12 374.44 54609.34 88888.00 2021-03-23 01:07:57.000 082 14284.20 374.37 54609.40 88888.00 2021-03-23 01:07:58.000 082 14284.53 374.60 54609.35 88888.00 2021-03-23 01:07:59.000 082 14285.98 376.24 54607.63 88888.00 2021-03-23 01:08:00.000 082 14284.54 374.58 54609.24 88888.00 2021-03-23 01:08:01.000 082 14284.44 374.68 54609.31 88888.00 2021-03-23 01:08:02.000 082 14284.73 374.70 54609.30 88888.00 2021-03-23 01:08:03.000 082 14284.69 374.98 54609.28 88888.00 2021-03-23 01:08:04.000 082 14284.69 375.27 54609.20 88888.00 2021-03-23 01:08:05.000 082 14286.45 376.95 54607.59 88888.00 2021-03-23 01:08:06.000 082 14284.74 375.07 54609.44 88888.00 2021-03-23 01:08:07.000 082 14285.00 375.30 54609.51 88888.00 2021-03-23 01:08:08.000 082 14284.79 375.19 54609.32 88888.00 2021-03-23 01:08:09.000 082 14284.97 375.12 54609.44 88888.00 2021-03-23 01:08:10.000 082 14284.89 375.17 54609.33 88888.00 2021-03-23 01:08:11.000 082 14285.01 375.15 54609.43 88888.00 2021-03-23 01:08:12.000 082 14285.09 375.34 54609.34 88888.00 2021-03-23 01:08:13.000 082 14285.39 375.25 54609.37 88888.00 2021-03-23 01:08:14.000 082 14285.65 375.39 54609.31 88888.00 2021-03-23 01:08:15.000 082 14285.72 375.10 54609.35 88888.00 2021-03-23 01:08:16.000 082 14285.73 375.18 54609.52 88888.00 2021-03-23 01:08:17.000 082 14285.99 375.31 54609.54 88888.00 2021-03-23 01:08:18.000 082 14286.25 375.43 54609.43 88888.00 2021-03-23 01:08:19.000 082 14286.54 375.69 54608.87 88888.00 2021-03-23 01:08:20.000 082 14288.35 377.38 54607.92 88888.00 2021-03-23 01:08:21.000 082 14286.83 375.84 54609.62 88888.00 2021-03-23 01:08:22.000 082 14287.30 376.05 54609.62 88888.00 2021-03-23 01:08:23.000 082 14287.29 375.82 54609.56 88888.00 2021-03-23 01:08:24.000 082 14287.38 376.33 54609.84 88888.00 2021-03-23 01:08:25.000 082 14287.60 376.18 54609.70 88888.00 2021-03-23 01:08:26.000 082 14289.34 377.96 54608.28 88888.00 2021-03-23 01:08:27.000 082 14287.73 376.33 54609.86 88888.00 2021-03-23 01:08:28.000 082 14287.83 376.76 54609.87 88888.00 2021-03-23 01:08:29.000 082 14287.85 376.44 54610.11 88888.00 2021-03-23 01:08:30.000 082 14288.00 376.65 54609.87 88888.00 2021-03-23 01:08:31.000 082 14287.78 376.70 54610.07 88888.00 2021-03-23 01:08:32.000 082 14287.73 376.72 54610.16 88888.00 2021-03-23 01:08:33.000 082 14287.46 376.37 54610.10 88888.00 2021-03-23 01:08:34.000 082 14287.65 376.42 54610.30 88888.00 2021-03-23 01:08:35.000 082 14287.64 376.89 54610.30 88888.00 2021-03-23 01:08:36.000 082 14287.56 376.62 54610.26 88888.00 2021-03-23 01:08:37.000 082 14287.73 376.61 54610.35 88888.00 2021-03-23 01:08:38.000 082 14287.64 376.63 54610.51 88888.00 2021-03-23 01:08:39.000 082 14287.48 376.46 54610.40 88888.00 2021-03-23 01:08:40.000 082 14287.46 376.60 54610.41 88888.00 2021-03-23 01:08:41.000 082 14287.52 376.49 54610.46 88888.00 2021-03-23 01:08:42.000 082 14287.34 376.69 54610.48 88888.00 2021-03-23 01:08:43.000 082 14287.41 376.63 54610.44 88888.00 2021-03-23 01:08:44.000 082 14287.37 376.64 54610.50 88888.00 2021-03-23 01:08:45.000 082 14287.38 376.51 54610.57 88888.00 2021-03-23 01:08:46.000 082 14287.24 376.63 54610.67 88888.00 2021-03-23 01:08:47.000 082 14287.23 376.52 54610.58 88888.00 2021-03-23 01:08:48.000 082 14287.33 376.59 54610.59 88888.00 2021-03-23 01:08:49.000 082 14287.23 376.65 54610.60 88888.00 2021-03-23 01:08:50.000 082 14287.47 376.94 54609.05 88888.00 2021-03-23 01:08:51.000 082 14287.85 378.19 54610.72 88888.00 2021-03-23 01:08:52.000 082 14287.25 376.61 54610.69 88888.00 2021-03-23 01:08:53.000 082 14287.06 376.53 54610.56 88888.00 2021-03-23 01:08:54.000 082 14286.95 376.55 54610.64 88888.00 2021-03-23 01:08:55.000 082 14286.99 376.27 54610.64 88888.00 2021-03-23 01:08:56.000 082 14288.65 377.99 54609.08 88888.00 2021-03-23 01:08:57.000 082 14286.75 376.42 54610.76 88888.00 2021-03-23 01:08:58.000 082 14286.89 376.24 54610.69 88888.00 2021-03-23 01:08:59.000 082 14287.05 376.38 54610.72 88888.00 2021-03-23 01:09:00.000 082 14286.92 376.03 54610.79 88888.00 2021-03-23 01:09:01.000 082 14287.00 376.05 54610.82 88888.00 2021-03-23 01:09:02.000 082 14286.89 376.05 54610.88 88888.00 2021-03-23 01:09:03.000 082 14287.14 376.13 54610.80 88888.00 2021-03-23 01:09:04.000 082 14287.00 375.87 54610.78 88888.00 2021-03-23 01:09:05.000 082 14286.82 375.66 54610.88 88888.00 2021-03-23 01:09:06.000 082 14287.08 375.93 54610.89 88888.00 2021-03-23 01:09:07.000 082 14287.18 376.16 54610.79 88888.00 2021-03-23 01:09:08.000 082 14287.31 375.96 54610.82 88888.00 2021-03-23 01:09:09.000 082 14287.41 375.93 54610.90 88888.00 2021-03-23 01:09:10.000 082 14287.74 375.83 54610.88 88888.00 2021-03-23 01:09:11.000 082 14287.67 376.01 54610.93 88888.00 2021-03-23 01:09:12.000 082 14287.69 375.98 54611.00 88888.00 2021-03-23 01:09:13.000 082 14288.00 376.09 54610.88 88888.00 2021-03-23 01:09:14.000 082 14288.13 376.25 54611.06 88888.00 2021-03-23 01:09:15.000 082 14290.45 378.64 54609.33 88888.00 2021-03-23 01:09:16.000 082 14288.47 377.96 54610.97 88888.00 2021-03-23 01:09:17.000 082 14288.57 376.40 54611.16 88888.00 2021-03-23 01:09:18.000 082 14288.75 376.23 54611.26 88888.00 2021-03-23 01:09:19.000 082 14289.01 376.49 54611.10 88888.00 2021-03-23 01:09:20.000 082 14289.52 376.24 54611.24 88888.00 2021-03-23 01:09:21.000 082 14291.17 378.11 54609.86 88888.00 2021-03-23 01:09:22.000 082 14289.66 376.69 54611.31 88888.00 2021-03-23 01:09:23.000 082 14289.81 376.56 54611.33 88888.00 2021-03-23 01:09:24.000 082 14290.28 376.82 54611.32 88888.00 2021-03-23 01:09:25.000 082 14290.44 376.86 54611.43 88888.00 2021-03-23 01:09:26.000 082 14290.53 376.99 54611.50 88888.00 2021-03-23 01:09:27.000 082 14290.87 377.06 54611.48 88888.00 2021-03-23 01:09:28.000 082 14291.12 377.17 54611.59 88888.00 2021-03-23 01:09:29.000 082 14291.28 377.35 54611.57 88888.00 2021-03-23 01:09:30.000 082 14291.56 377.84 54611.54 88888.00 2021-03-23 01:09:31.000 082 14291.72 377.58 54611.73 88888.00 2021-03-23 01:09:32.000 082 14291.74 377.84 54611.79 88888.00 2021-03-23 01:09:33.000 082 14291.88 378.11 54611.82 88888.00 2021-03-23 01:09:34.000 082 14292.11 378.06 54611.90 88888.00 2021-03-23 01:09:35.000 082 14292.46 378.21 54611.89 88888.00 2021-03-23 01:09:36.000 082 14292.22 378.37 54612.11 88888.00 2021-03-23 01:09:37.000 082 14292.23 378.43 54612.04 88888.00 2021-03-23 01:09:38.000 082 14292.26 378.41 54612.10 88888.00 2021-03-23 01:09:39.000 082 14292.05 378.55 54612.01 88888.00 2021-03-23 01:09:40.000 082 14291.93 378.65 54612.27 88888.00 2021-03-23 01:09:41.000 082 14291.83 378.45 54612.18 88888.00 2021-03-23 01:09:42.000 082 14291.72 378.44 54612.34 88888.00 2021-03-23 01:09:43.000 082 14291.47 378.29 54612.33 88888.00 2021-03-23 01:09:44.000 082 14291.09 378.36 54612.43 88888.00 2021-03-23 01:09:45.000 082 14290.98 378.14 54612.42 88888.00 2021-03-23 01:09:46.000 082 14292.34 379.64 54610.77 88888.00 2021-03-23 01:09:47.000 082 14290.38 378.02 54612.50 88888.00 2021-03-23 01:09:48.000 082 14290.10 377.63 54612.40 88888.00 2021-03-23 01:09:49.000 082 14289.92 377.62 54612.38 88888.00 2021-03-23 01:09:50.000 082 14289.72 377.26 54612.35 88888.00 2021-03-23 01:09:51.000 082 14289.47 376.97 54612.46 88888.00 2021-03-23 01:09:52.000 082 14290.84 378.31 54610.75 88888.00 2021-03-23 01:09:53.000 082 14288.94 376.45 54612.35 88888.00 2021-03-23 01:09:54.000 082 14288.80 376.31 54612.32 88888.00 2021-03-23 01:09:55.000 082 14288.70 375.86 54612.32 88888.00 2021-03-23 01:09:56.000 082 14288.49 375.79 54612.36 88888.00 2021-03-23 01:09:57.000 082 14288.47 375.87 54612.30 88888.00 2021-03-23 01:09:58.000 082 14288.36 375.56 54612.16 88888.00 2021-03-23 01:09:59.000 082 14288.32 375.63 54612.26 88888.00 2021-03-23 01:10:00.000 082 14288.20 375.13 54612.23 88888.00 2021-03-23 01:10:01.000 082 14288.46 375.17 54612.29 88888.00 2021-03-23 01:10:02.000 082 14288.49 375.21 54612.17 88888.00 2021-03-23 01:10:03.000 082 14288.58 375.25 54612.21 88888.00 2021-03-23 01:10:04.000 082 14288.60 375.29 54612.04 88888.00 2021-03-23 01:10:05.000 082 14288.96 375.45 54612.08 88888.00 2021-03-23 01:10:06.000 082 14291.36 375.38 54609.64 88888.00 2021-03-23 01:10:07.000 082 14290.76 377.36 54611.14 88888.00 2021-03-23 01:10:08.000 082 14289.41 375.66 54612.11 88888.00 2021-03-23 01:10:09.000 082 14289.64 375.90 54612.00 88888.00 2021-03-23 01:10:10.000 082 14289.80 375.88 54612.14 88888.00 2021-03-23 01:10:11.000 082 14290.17 376.19 54612.05 88888.00 2021-03-23 01:10:12.000 082 14292.04 378.02 54610.47 88888.00 2021-03-23 01:10:13.000 082 14290.40 376.41 54612.20 88888.00 2021-03-23 01:10:14.000 082 14290.87 376.51 54612.20 88888.00 2021-03-23 01:10:15.000 082 14291.30 376.79 54612.27 88888.00 2021-03-23 01:10:16.000 082 14291.19 376.79 54612.25 88888.00 2021-03-23 01:10:17.000 082 14291.40 377.06 54612.24 88888.00 2021-03-23 01:10:18.000 082 14291.65 376.97 54612.37 88888.00 2021-03-23 01:10:19.000 082 14292.01 377.18 54612.34 88888.00 2021-03-23 01:10:20.000 082 14292.20 377.19 54612.26 88888.00 2021-03-23 01:10:21.000 082 14292.44 377.28 54612.36 88888.00 2021-03-23 01:10:22.000 082 14292.81 377.35 54612.38 88888.00 2021-03-23 01:10:23.000 082 14294.54 379.13 54611.65 88888.00 2021-03-23 01:10:24.000 082 14293.18 377.80 54612.62 88888.00 2021-03-23 01:10:25.000 082 14293.37 378.27 54612.53 88888.00 2021-03-23 01:10:26.000 082 14293.54 377.91 54612.48 88888.00 2021-03-23 01:10:27.000 082 14293.62 378.03 54612.69 88888.00 2021-03-23 01:10:28.000 082 14293.76 378.15 54612.71 88888.00 2021-03-23 01:10:29.000 082 14293.70 378.30 54612.64 88888.00 2021-03-23 01:10:30.000 082 14293.73 378.31 54612.69 88888.00 2021-03-23 01:10:31.000 082 14293.60 378.02 54612.70 88888.00 2021-03-23 01:10:32.000 082 14293.47 378.40 54612.87 88888.00 2021-03-23 01:10:33.000 082 14294.81 379.75 54611.22 88888.00 2021-03-23 01:10:34.000 082 14292.97 378.00 54612.82 88888.00 2021-03-23 01:10:35.000 082 14292.87 377.68 54612.90 88888.00 2021-03-23 01:10:36.000 082 14292.26 377.68 54612.83 88888.00 2021-03-23 01:10:37.000 082 14291.91 377.37 54612.90 88888.00 2021-03-23 01:10:38.000 082 14293.42 379.07 54611.26 88888.00 2021-03-23 01:10:39.000 082 14291.49 377.16 54612.97 88888.00 2021-03-23 01:10:40.000 082 14291.33 377.30 54612.81 88888.00 2021-03-23 01:10:41.000 082 14291.11 376.84 54612.87 88888.00 2021-03-23 01:10:42.000 082 14290.78 376.76 54613.02 88888.00 2021-03-23 01:10:43.000 082 14290.66 376.19 54613.07 88888.00 2021-03-23 01:10:44.000 082 14290.55 376.06 54612.95 88888.00 2021-03-23 01:10:45.000 082 14290.98 376.46 54612.93 88888.00 2021-03-23 01:10:46.000 082 14290.56 376.06 54612.97 88888.00 2021-03-23 01:10:47.000 082 14290.54 375.79 54612.91 88888.00 2021-03-23 01:10:48.000 082 14290.58 375.77 54612.89 88888.00 2021-03-23 01:10:49.000 082 14290.79 375.56 54612.84 88888.00 2021-03-23 01:10:50.000 082 14290.92 375.66 54612.82 88888.00 2021-03-23 01:10:51.000 082 14291.13 375.81 54612.96 88888.00 2021-03-23 01:10:52.000 082 14291.38 375.83 54612.91 88888.00 2021-03-23 01:10:53.000 082 14291.51 375.89 54612.89 88888.00 2021-03-23 01:10:54.000 082 14291.79 376.11 54612.92 88888.00 2021-03-23 01:10:55.000 082 14292.12 375.96 54613.03 88888.00 2021-03-23 01:10:56.000 082 14292.45 376.06 54612.97 88888.00 2021-03-23 01:10:57.000 082 14292.78 376.33 54612.96 88888.00 2021-03-23 01:10:58.000 082 14293.00 376.50 54613.16 88888.00 2021-03-23 01:10:59.000 082 14293.11 376.32 54613.15 88888.00 2021-03-23 01:11:00.000 082 14294.01 376.84 54613.21 88888.00 2021-03-23 01:11:01.000 082 14293.81 376.70 54613.24 88888.00 2021-03-23 01:11:02.000 082 14294.42 376.89 54613.37 88888.00 2021-03-23 01:11:03.000 082 14294.47 376.89 54613.37 88888.00 2021-03-23 01:11:04.000 082 14294.79 377.26 54613.28 88888.00 2021-03-23 01:11:05.000 082 14297.20 379.67 54612.00 88888.00 2021-03-23 01:11:06.000 082 14295.49 379.15 54613.71 88888.00 2021-03-23 01:11:07.000 082 14295.76 377.62 54613.74 88888.00 2021-03-23 01:11:08.000 082 14295.73 377.52 54613.74 88888.00 2021-03-23 01:11:09.000 082 14297.57 379.34 54612.20 88888.00 2021-03-23 01:11:10.000 082 14296.04 377.92 54613.94 88888.00 2021-03-23 01:11:11.000 082 14297.78 379.97 54612.27 88888.00 2021-03-23 01:11:12.000 082 14296.17 378.52 54614.09 88888.00 2021-03-23 01:11:13.000 082 14296.08 378.38 54614.22 88888.00 2021-03-23 01:11:14.000 082 14296.09 378.32 54614.17 88888.00 2021-03-23 01:11:15.000 082 14295.98 378.52 54614.20 88888.00 2021-03-23 01:11:16.000 082 14295.83 378.69 54614.22 88888.00 2021-03-23 01:11:17.000 082 14295.66 378.52 54614.38 88888.00 2021-03-23 01:11:18.000 082 14295.28 378.81 54614.44 88888.00 2021-03-23 01:11:19.000 082 14294.85 378.72 54614.42 88888.00 2021-03-23 01:11:20.000 082 14294.67 378.71 54614.35 88888.00 2021-03-23 01:11:21.000 082 14294.40 378.59 54614.36 88888.00 2021-03-23 01:11:22.000 082 14294.05 378.93 54614.40 88888.00 2021-03-23 01:11:23.000 082 14293.29 378.48 54614.39 88888.00 2021-03-23 01:11:24.000 082 14292.80 378.27 54614.44 88888.00 2021-03-23 01:11:25.000 082 14292.31 378.26 54614.36 88888.00 2021-03-23 01:11:26.000 082 14291.77 378.02 54614.32 88888.00 2021-03-23 01:11:27.000 082 14291.62 378.27 54614.28 88888.00 2021-03-23 01:11:28.000 082 14290.72 377.67 54614.27 88888.00 2021-03-23 01:11:29.000 082 14290.33 377.59 54614.19 88888.00 2021-03-23 01:11:30.000 082 14289.69 377.35 54614.00 88888.00 2021-03-23 01:11:31.000 082 14289.49 377.20 54614.03 88888.00 2021-03-23 01:11:32.000 082 14289.17 376.93 54613.93 88888.00 2021-03-23 01:11:33.000 082 14288.60 377.09 54613.84 88888.00 2021-03-23 01:11:34.000 082 14288.19 376.82 54613.72 88888.00 2021-03-23 01:11:35.000 082 14287.97 376.58 54613.50 88888.00 2021-03-23 01:11:36.000 082 14287.58 376.33 54613.54 88888.00 2021-03-23 01:11:37.000 082 14287.48 376.37 54613.43 88888.00 2021-03-23 01:11:38.000 082 14287.27 376.36 54613.42 88888.00 2021-03-23 01:11:39.000 082 14287.76 376.52 54611.45 88888.00 2021-03-23 01:11:40.000 082 14287.07 378.23 54613.18 88888.00 2021-03-23 01:11:41.000 082 14286.89 376.13 54613.04 88888.00 2021-03-23 01:11:42.000 082 14286.91 376.32 54613.03 88888.00 2021-03-23 01:11:43.000 082 14286.67 376.38 54612.83 88888.00 2021-03-23 01:11:44.000 082 14286.64 376.16 54611.95 88888.00 2021-03-23 01:11:45.000 082 14288.22 377.95 54611.05 88888.00 2021-03-23 01:11:46.000 082 14286.60 376.25 54612.72 88888.00 2021-03-23 01:11:47.000 082 14286.69 376.52 54612.62 88888.00 2021-03-23 01:11:48.000 082 14286.68 376.32 54612.53 88888.00 2021-03-23 01:11:49.000 082 14286.88 376.19 54612.55 88888.00 2021-03-23 01:11:50.000 082 14286.84 376.32 54612.42 88888.00 2021-03-23 01:11:51.000 082 14286.96 376.45 54612.35 88888.00 2021-03-23 01:11:52.000 082 14287.09 376.77 54612.36 88888.00 2021-03-23 01:11:53.000 082 14287.25 376.62 54612.39 88888.00 2021-03-23 01:11:54.000 082 14287.38 376.47 54612.28 88888.00 2021-03-23 01:11:55.000 082 14287.35 376.59 54612.29 88888.00 2021-03-23 01:11:56.000 082 14287.57 376.62 54612.27 88888.00 2021-03-23 01:11:57.000 082 14287.75 376.79 54612.20 88888.00 2021-03-23 01:11:58.000 082 14287.83 376.94 54610.38 88888.00 2021-03-23 01:11:59.000 082 14289.62 378.40 54610.53 88888.00 2021-03-23 01:12:00.000 082 14288.14 376.95 54612.13 88888.00 2021-03-23 01:12:01.000 082 14288.36 377.10 54612.07 88888.00 2021-03-23 01:12:02.000 082 14288.57 377.26 54612.06 88888.00 2021-03-23 01:12:03.000 082 14288.58 377.12 54612.23 88888.00 2021-03-23 01:12:04.000 082 14288.72 377.59 54612.13 88888.00 2021-03-23 01:12:05.000 082 14290.43 379.11 54610.38 88888.00 2021-03-23 01:12:06.000 082 14288.87 377.51 54612.13 88888.00 2021-03-23 01:12:07.000 082 14288.97 378.08 54612.14 88888.00 2021-03-23 01:12:08.000 082 14288.91 377.70 54612.07 88888.00 2021-03-23 01:12:09.000 082 14288.90 377.97 54611.91 88888.00 2021-03-23 01:12:10.000 082 14288.85 377.94 54612.16 88888.00 2021-03-23 01:12:11.000 082 14288.72 378.04 54612.20 88888.00 2021-03-23 01:12:12.000 082 14288.58 377.95 54612.19 88888.00 2021-03-23 01:12:13.000 082 14288.34 378.03 54612.14 88888.00 2021-03-23 01:12:14.000 082 14288.25 378.08 54612.12 88888.00 2021-03-23 01:12:15.000 082 14287.87 377.83 54612.08 88888.00 2021-03-23 01:12:16.000 082 14287.74 378.01 54612.08 88888.00 2021-03-23 01:12:17.000 082 14287.71 378.37 54612.10 88888.00 2021-03-23 01:12:18.000 082 14287.06 377.90 54612.10 88888.00 2021-03-23 01:12:19.000 082 14286.88 377.90 54612.08 88888.00 2021-03-23 01:12:20.000 082 14286.45 377.77 54612.01 88888.00 2021-03-23 01:12:21.000 082 14286.19 377.35 54611.98 88888.00 2021-03-23 01:12:22.000 082 14285.90 377.46 54611.98 88888.00 2021-03-23 01:12:23.000 082 14285.58 377.34 54611.95 88888.00 2021-03-23 01:12:24.000 082 14285.43 377.22 54611.91 88888.00 2021-03-23 01:12:25.000 082 14285.10 376.81 54611.84 88888.00 2021-03-23 01:12:26.000 082 14284.97 376.72 54611.61 88888.00 2021-03-23 01:12:27.000 082 14285.13 376.55 54611.51 88888.00 2021-03-23 01:12:28.000 082 14284.60 376.60 54611.72 88888.00 2021-03-23 01:12:29.000 082 14286.18 376.14 54610.07 88888.00 2021-03-23 01:12:30.000 082 14284.42 377.08 54611.61 88888.00 2021-03-23 01:12:31.000 082 14284.25 375.76 54611.52 88888.00 2021-03-23 01:12:32.000 082 14284.44 375.37 54611.51 88888.00 2021-03-23 01:12:33.000 082 14284.47 375.63 54611.42 88888.00 2021-03-23 01:12:34.000 082 14284.57 375.43 54611.43 88888.00 2021-03-23 01:12:35.000 082 14286.22 377.23 54609.77 88888.00 2021-03-23 01:12:36.000 082 14284.71 375.54 54611.40 88888.00 2021-03-23 01:12:37.000 082 14284.94 375.60 54611.30 88888.00 2021-03-23 01:12:38.000 082 14285.00 375.61 54611.32 88888.00 2021-03-23 01:12:39.000 082 14285.33 375.44 54611.27 88888.00 2021-03-23 01:12:40.000 082 14285.43 375.60 54611.26 88888.00 2021-03-23 01:12:41.000 082 14285.78 375.61 54611.19 88888.00 2021-03-23 01:12:42.000 082 14286.01 375.91 54611.22 88888.00 2021-03-23 01:12:43.000 082 14286.16 376.08 54611.26 88888.00 2021-03-23 01:12:44.000 082 14286.29 376.13 54611.36 88888.00 2021-03-23 01:12:45.000 082 14286.55 376.30 54611.49 88888.00 2021-03-23 01:12:46.000 082 14286.71 376.54 54611.47 88888.00 2021-03-23 01:12:47.000 082 14286.89 376.72 54611.45 88888.00 2021-03-23 01:12:48.000 082 14287.38 376.89 54611.46 88888.00 2021-03-23 01:12:49.000 082 14287.39 376.97 54611.56 88888.00 2021-03-23 01:12:50.000 082 14287.53 376.91 54611.66 88888.00 2021-03-23 01:12:51.000 082 14287.75 377.18 54611.69 88888.00 2021-03-23 01:12:52.000 082 14288.01 377.41 54611.52 88888.00 2021-03-23 01:12:53.000 082 14288.18 377.28 54611.69 88888.00 2021-03-23 01:12:54.000 082 14288.53 377.40 54611.76 88888.00 2021-03-23 01:12:55.000 082 14288.60 377.67 54611.81 88888.00 2021-03-23 01:12:56.000 082 14288.98 377.54 54611.94 88888.00 2021-03-23 01:12:57.000 082 14289.28 377.70 54612.02 88888.00 2021-03-23 01:12:58.000 082 14291.90 379.34 54610.28 88888.00 2021-03-23 01:12:59.000 082 14290.60 379.49 54612.11 88888.00 2021-03-23 01:13:00.000 082 14289.79 378.03 54612.07 88888.00 2021-03-23 01:13:01.000 082 14290.00 378.33 54612.18 88888.00 2021-03-23 01:13:02.000 082 14290.21 378.11 54612.24 88888.00 2021-03-23 01:13:03.000 082 14290.26 378.40 54612.33 88888.00 2021-03-23 01:13:04.000 082 14292.05 379.97 54610.82 88888.00 2021-03-23 01:13:05.000 082 14291.24 378.39 54610.92 88888.00 2021-03-23 01:13:06.000 082 14291.30 380.29 54612.57 88888.00 2021-03-23 01:13:07.000 082 14291.06 378.58 54612.46 88888.00 2021-03-23 01:13:08.000 082 14290.57 378.42 54612.66 88888.00 2021-03-23 01:13:09.000 082 14290.92 378.64 54612.66 88888.00 2021-03-23 01:13:10.000 082 14290.61 378.63 54612.71 88888.00 2021-03-23 01:13:11.000 082 14290.66 378.60 54612.80 88888.00 2021-03-23 01:13:12.000 082 14290.37 378.36 54612.74 88888.00 2021-03-23 01:13:13.000 082 14290.63 378.58 54612.89 88888.00 2021-03-23 01:13:14.000 082 14290.48 378.34 54612.89 88888.00 2021-03-23 01:13:15.000 082 14290.36 378.17 54613.00 88888.00 2021-03-23 01:13:16.000 082 14290.41 377.96 54612.94 88888.00 2021-03-23 01:13:17.000 082 14290.45 378.06 54613.01 88888.00 2021-03-23 01:13:18.000 082 14290.41 378.09 54613.01 88888.00 2021-03-23 01:13:19.000 082 14290.41 378.18 54613.05 88888.00 2021-03-23 01:13:20.000 082 14290.34 377.83 54613.08 88888.00 2021-03-23 01:13:21.000 082 14290.50 377.67 54612.94 88888.00 2021-03-23 01:13:22.000 082 14290.47 377.75 54613.08 88888.00 2021-03-23 01:13:23.000 082 14290.58 378.01 54613.14 88888.00 2021-03-23 01:13:24.000 082 14290.67 377.70 54613.16 88888.00 2021-03-23 01:13:25.000 082 14290.49 377.80 54613.29 88888.00 2021-03-23 01:13:26.000 082 14290.75 377.80 54613.34 88888.00 2021-03-23 01:13:27.000 082 14290.71 377.82 54613.34 88888.00 2021-03-23 01:13:28.000 082 14290.84 377.70 54613.33 88888.00 2021-03-23 01:13:29.000 082 14290.79 378.16 54613.40 88888.00 2021-03-23 01:13:30.000 082 14290.59 377.85 54613.55 88888.00 2021-03-23 01:13:31.000 082 14292.41 379.53 54611.86 88888.00 2021-03-23 01:13:32.000 082 14290.79 377.97 54613.78 88888.00 2021-03-23 01:13:33.000 082 14290.68 377.98 54613.70 88888.00 2021-03-23 01:13:34.000 082 14290.40 377.94 54613.72 88888.00 2021-03-23 01:13:35.000 082 14290.42 377.86 54613.82 88888.00 2021-03-23 01:13:36.000 082 14290.28 377.71 54613.65 88888.00 2021-03-23 01:13:37.000 082 14292.07 379.53 54612.48 88888.00 2021-03-23 01:13:38.000 082 14290.10 377.77 54613.90 88888.00 2021-03-23 01:13:39.000 082 14289.98 377.84 54613.84 88888.00 2021-03-23 01:13:40.000 082 14289.68 377.67 54613.88 88888.00 2021-03-23 01:13:41.000 082 14289.74 377.69 54613.88 88888.00 2021-03-23 01:13:42.000 082 14289.28 377.56 54613.80 88888.00 2021-03-23 01:13:43.000 082 14289.16 377.38 54613.96 88888.00 2021-03-23 01:13:44.000 082 14288.91 377.31 54613.85 88888.00 2021-03-23 01:13:45.000 082 14288.63 377.21 54613.79 88888.00 2021-03-23 01:13:46.000 082 14288.39 377.10 54613.77 88888.00 2021-03-23 01:13:47.000 082 14288.15 376.99 54612.59 88888.00 2021-03-23 01:13:48.000 082 14289.47 378.68 54611.92 88888.00 2021-03-23 01:13:49.000 082 14287.70 376.82 54613.79 88888.00 2021-03-23 01:13:50.000 082 14287.43 376.79 54613.72 88888.00 2021-03-23 01:13:51.000 082 14287.28 376.64 54613.61 88888.00 2021-03-23 01:13:52.000 082 14286.95 376.44 54613.59 88888.00 2021-03-23 01:13:53.000 082 14286.88 376.46 54613.46 88888.00 2021-03-23 01:13:54.000 082 14288.15 378.25 54611.89 88888.00 2021-03-23 01:13:55.000 082 14286.46 376.46 54613.42 88888.00 2021-03-23 01:13:56.000 082 14286.11 376.38 54613.44 88888.00 2021-03-23 01:13:57.000 082 14285.94 376.29 54613.27 88888.00 2021-03-23 01:13:58.000 082 14285.87 376.34 54613.24 88888.00 2021-03-23 01:13:59.000 082 14285.76 376.26 54613.22 88888.00 2021-03-23 01:14:00.000 082 14285.60 376.24 54613.15 88888.00 2021-03-23 01:14:01.000 082 14285.44 376.42 54613.08 88888.00 2021-03-23 01:14:02.000 082 14285.34 376.24 54612.84 88888.00 2021-03-23 01:14:03.000 082 14285.43 376.27 54612.94 88888.00 2021-03-23 01:14:04.000 082 14285.11 376.18 54612.98 88888.00 2021-03-23 01:14:05.000 082 14284.99 376.36 54612.59 88888.00 2021-03-23 01:14:06.000 082 14284.85 376.22 54612.64 88888.00 2021-03-23 01:14:07.000 082 14284.88 376.07 54612.44 88888.00 2021-03-23 01:14:08.000 082 14284.94 376.24 54612.44 88888.00 2021-03-23 01:14:09.000 082 14285.11 376.17 54612.37 88888.00 2021-03-23 01:14:10.000 082 14285.08 376.03 54612.43 88888.00 2021-03-23 01:14:11.000 082 14285.01 376.09 54612.29 88888.00 2021-03-23 01:14:12.000 082 14285.00 376.19 54612.01 88888.00 2021-03-23 01:14:13.000 082 14285.08 376.37 54612.25 88888.00 2021-03-23 01:14:14.000 082 14285.23 376.34 54612.14 88888.00 2021-03-23 01:14:15.000 082 14285.31 376.40 54612.08 88888.00 2021-03-23 01:14:16.000 082 14285.42 376.37 54612.11 88888.00 2021-03-23 01:14:17.000 082 14285.44 376.49 54612.04 88888.00 2021-03-23 01:14:18.000 082 14286.60 376.51 54610.31 88888.00 2021-03-23 01:14:19.000 082 14285.82 378.52 54611.92 88888.00 2021-03-23 01:14:20.000 082 14285.85 376.70 54612.00 88888.00 2021-03-23 01:14:21.000 082 14286.07 376.93 54611.89 88888.00 2021-03-23 01:14:22.000 082 14286.07 377.04 54611.87 88888.00 2021-03-23 01:14:23.000 082 14286.14 377.12 54611.86 88888.00 2021-03-23 01:14:24.000 082 14287.84 378.82 54610.25 88888.00 2021-03-23 01:14:25.000 082 14286.26 377.33 54611.84 88888.00 2021-03-23 01:14:26.000 082 14286.26 377.41 54611.90 88888.00 2021-03-23 01:14:27.000 082 14286.28 377.20 54611.88 88888.00 2021-03-23 01:14:28.000 082 14286.22 377.13 54611.79 88888.00 2021-03-23 01:14:29.000 082 14286.22 377.17 54611.80 88888.00 2021-03-23 01:14:30.000 082 14286.25 377.05 54611.88 88888.00 2021-03-23 01:14:31.000 082 14286.32 376.95 54611.80 88888.00 2021-03-23 01:14:32.000 082 14286.10 376.91 54611.80 88888.00 2021-03-23 01:14:33.000 082 14286.10 376.75 54611.90 88888.00 2021-03-23 01:14:34.000 082 14286.04 376.86 54611.75 88888.00 2021-03-23 01:14:35.000 082 14285.93 376.58 54611.85 88888.00 2021-03-23 01:14:36.000 082 14285.95 376.58 54611.76 88888.00 2021-03-23 01:14:37.000 082 14285.83 376.59 54611.75 88888.00 2021-03-23 01:14:38.000 082 14285.86 376.74 54611.45 88888.00 2021-03-23 01:14:39.000 082 14287.47 378.31 54610.10 88888.00 2021-03-23 01:14:40.000 082 14285.84 376.25 54611.82 88888.00 2021-03-23 01:14:41.000 082 14285.79 376.44 54611.56 88888.00 2021-03-23 01:14:42.000 082 14285.80 376.44 54611.80 88888.00 2021-03-23 01:14:43.000 082 14285.59 376.10 54611.74 88888.00 2021-03-23 01:14:44.000 082 14285.57 376.37 54611.88 88888.00 2021-03-23 01:14:45.000 082 14287.12 378.10 54609.86 88888.00 2021-03-23 01:14:46.000 082 14285.57 376.52 54611.70 88888.00 2021-03-23 01:14:47.000 082 14285.52 376.59 54611.64 88888.00 2021-03-23 01:14:48.000 082 14285.58 376.60 54611.75 88888.00 2021-03-23 01:14:49.000 082 14285.54 376.45 54611.72 88888.00 2021-03-23 01:14:50.000 082 14285.57 376.39 54611.72 88888.00 2021-03-23 01:14:51.000 082 14285.53 376.50 54611.70 88888.00 2021-03-23 01:14:52.000 082 14285.56 376.80 54611.68 88888.00 2021-03-23 01:14:53.000 082 14285.59 376.78 54611.69 88888.00 2021-03-23 01:14:54.000 082 14285.93 376.97 54611.69 88888.00 2021-03-23 01:14:55.000 082 14285.83 377.18 54611.60 88888.00 2021-03-23 01:14:56.000 082 14285.91 377.26 54611.70 88888.00 2021-03-23 01:14:57.000 082 14285.74 377.04 54611.88 88888.00 2021-03-23 01:14:58.000 082 14285.85 377.45 54611.76 88888.00 2021-03-23 01:14:59.000 082 14285.86 377.28 54611.71 88888.00 2021-03-23 01:15:00.000 082 14285.83 377.67 54611.74 88888.00 2021-03-23 01:15:01.000 082 14286.14 377.64 54611.74 88888.00 2021-03-23 01:15:02.000 082 14285.81 377.58 54611.92 88888.00 2021-03-23 01:15:03.000 082 14285.80 377.73 54611.83 88888.00 2021-03-23 01:15:04.000 082 14286.00 377.64 54611.84 88888.00 2021-03-23 01:15:05.000 082 14285.92 377.56 54611.91 88888.00 2021-03-23 01:15:06.000 082 14285.86 377.59 54611.89 88888.00 2021-03-23 01:15:07.000 082 14285.82 377.53 54612.01 88888.00 2021-03-23 01:15:08.000 082 14287.49 379.43 54610.16 88888.00 2021-03-23 01:15:09.000 082 14287.47 377.56 54610.20 88888.00 2021-03-23 01:15:10.000 082 14285.70 378.78 54611.91 88888.00 2021-03-23 01:15:11.000 082 14285.80 377.68 54611.95 88888.00 2021-03-23 01:15:12.000 082 14285.64 377.62 54611.71 88888.00 2021-03-23 01:15:13.000 082 14285.60 377.46 54611.87 88888.00 2021-03-23 01:15:14.000 082 14285.64 377.33 54612.21 88888.00 2021-03-23 01:15:15.000 082 14287.22 378.90 54610.30 88888.00 2021-03-23 01:15:16.000 082 14285.76 377.43 54611.89 88888.00 2021-03-23 01:15:17.000 082 14285.55 377.34 54612.04 88888.00 2021-03-23 01:15:18.000 082 14285.82 377.39 54611.88 88888.00 2021-03-23 01:15:19.000 082 14285.86 377.27 54611.89 88888.00 2021-03-23 01:15:20.000 082 14285.75 377.33 54611.96 88888.00 2021-03-23 01:15:21.000 082 14285.86 377.41 54612.06 88888.00 2021-03-23 01:15:22.000 082 14285.94 377.27 54612.01 88888.00 2021-03-23 01:15:23.000 082 14286.02 377.17 54612.00 88888.00 2021-03-23 01:15:24.000 082 14286.06 377.27 54611.96 88888.00 2021-03-23 01:15:25.000 082 14286.04 377.36 54611.79 88888.00 2021-03-23 01:15:26.000 082 14286.08 377.38 54611.97 88888.00 2021-03-23 01:15:27.000 082 14286.37 377.45 54609.33 88888.00 2021-03-23 01:15:28.000 082 14287.61 378.89 54610.31 88888.00 2021-03-23 01:15:29.000 082 14285.89 377.16 54611.92 88888.00 2021-03-23 01:15:30.000 082 14285.80 377.20 54611.97 88888.00 2021-03-23 01:15:31.000 082 14286.01 377.39 54611.93 88888.00 2021-03-23 01:15:32.000 082 14285.63 376.95 54611.93 88888.00 2021-03-23 01:15:33.000 082 14285.66 376.86 54611.94 88888.00 2021-03-23 01:15:34.000 082 14287.36 378.46 54610.58 88888.00 2021-03-23 01:15:35.000 082 14286.86 378.39 54610.24 88888.00 2021-03-23 01:15:36.000 082 14285.19 376.79 54611.95 88888.00 2021-03-23 01:15:37.000 082 14285.05 376.40 54611.99 88888.00 2021-03-23 01:15:38.000 082 14284.93 376.33 54611.80 88888.00 2021-03-23 01:15:39.000 082 14284.91 375.91 54611.84 88888.00 2021-03-23 01:15:40.000 082 14284.74 376.13 54611.74 88888.00 2021-03-23 01:15:41.000 082 14286.43 377.42 54610.06 88888.00 2021-03-23 01:15:42.000 082 14284.75 375.56 54611.73 88888.00 2021-03-23 01:15:43.000 082 14284.83 375.43 54611.75 88888.00 2021-03-23 01:15:44.000 082 14284.89 375.35 54611.35 88888.00 2021-03-23 01:15:45.000 082 14286.75 377.01 54610.03 88888.00 2021-03-23 01:15:46.000 082 14285.26 375.25 54611.47 88888.00 2021-03-23 01:15:47.000 082 14285.36 375.18 54611.74 88888.00 2021-03-23 01:15:48.000 082 14285.78 375.35 54611.69 88888.00 2021-03-23 01:15:49.000 082 14285.70 375.28 54611.62 88888.00 2021-03-23 01:15:50.000 082 14286.01 375.23 54611.57 88888.00 2021-03-23 01:15:51.000 082 14286.54 375.68 54611.74 88888.00 2021-03-23 01:15:52.000 082 14286.40 375.45 54611.82 88888.00 2021-03-23 01:15:53.000 082 14286.78 375.57 54611.75 88888.00 2021-03-23 01:15:54.000 082 14287.07 375.48 54611.69 88888.00 2021-03-23 01:15:55.000 082 14287.46 375.61 54611.75 88888.00 2021-03-23 01:15:56.000 082 14287.47 375.75 54611.59 88888.00 2021-03-23 01:15:57.000 082 14287.65 375.88 54611.84 88888.00 2021-03-23 01:15:58.000 082 14287.96 376.07 54612.04 88888.00 2021-03-23 01:15:59.000 082 14288.34 376.22 54611.81 88888.00 2021-03-23 01:16:00.000 082 14288.36 376.35 54610.89 88888.00 2021-03-23 01:16:01.000 082 14289.90 378.21 54611.94 88888.00 2021-03-23 01:16:02.000 082 14288.57 376.58 54612.03 88888.00 2021-03-23 01:16:03.000 082 14288.79 376.82 54611.91 88888.00 2021-03-23 01:16:04.000 082 14288.84 376.91 54612.01 88888.00 2021-03-23 01:16:05.000 082 14288.96 377.20 54611.96 88888.00 2021-03-23 01:16:06.000 082 14290.56 378.69 54610.60 88888.00 2021-03-23 01:16:07.000 082 14289.03 377.23 54612.22 88888.00 2021-03-23 01:16:08.000 082 14289.03 377.01 54612.30 88888.00 2021-03-23 01:16:09.000 082 14288.91 377.22 54612.23 88888.00 2021-03-23 01:16:10.000 082 14288.91 377.07 54612.26 88888.00 2021-03-23 01:16:11.000 082 14288.91 377.18 54612.37 88888.00 2021-03-23 01:16:12.000 082 14288.65 377.43 54612.44 88888.00 2021-03-23 01:16:13.000 082 14288.71 377.42 54612.39 88888.00 2021-03-23 01:16:14.000 082 14288.54 377.21 54612.37 88888.00 2021-03-23 01:16:15.000 082 14288.33 377.24 54612.44 88888.00 2021-03-23 01:16:16.000 082 14288.33 377.59 54612.39 88888.00 2021-03-23 01:16:17.000 082 14289.78 378.83 54610.83 88888.00 2021-03-23 01:16:18.000 082 14287.90 376.89 54612.45 88888.00 2021-03-23 01:16:19.000 082 14287.74 376.95 54612.56 88888.00 2021-03-23 01:16:20.000 082 14287.46 376.80 54612.39 88888.00 2021-03-23 01:16:21.000 082 14287.47 376.55 54612.47 88888.00 2021-03-23 01:16:22.000 082 14286.94 376.57 54612.45 88888.00 2021-03-23 01:16:23.000 082 14288.43 378.01 54610.72 88888.00 2021-03-23 01:16:24.000 082 14286.67 376.35 54612.44 88888.00 2021-03-23 01:16:25.000 082 14286.45 376.32 54612.33 88888.00 2021-03-23 01:16:26.000 082 14286.36 376.44 54612.34 88888.00 2021-03-23 01:16:27.000 082 14286.26 375.90 54612.29 88888.00 2021-03-23 01:16:28.000 082 14286.07 375.87 54612.33 88888.00 2021-03-23 01:16:29.000 082 14285.99 375.50 54612.22 88888.00 2021-03-23 01:16:30.000 082 14286.09 375.56 54611.98 88888.00 2021-03-23 01:16:31.000 082 14285.82 375.43 54612.13 88888.00 2021-03-23 01:16:32.000 082 14285.77 375.13 54612.06 88888.00 2021-03-23 01:16:33.000 082 14285.73 375.26 54612.08 88888.00 2021-03-23 01:16:34.000 082 14285.80 375.17 54611.97 88888.00 2021-03-23 01:16:35.000 082 14285.70 375.28 54612.01 88888.00 2021-03-23 01:16:36.000 082 14286.64 375.35 54610.41 88888.00 2021-03-23 01:16:37.000 082 14285.90 376.87 54611.88 88888.00 2021-03-23 01:16:38.000 082 14285.89 375.31 54611.96 88888.00 2021-03-23 01:16:39.000 082 14285.95 375.22 54611.95 88888.00 2021-03-23 01:16:40.000 082 14286.14 375.03 54611.81 88888.00 2021-03-23 01:16:41.000 082 14286.34 375.16 54611.77 88888.00 2021-03-23 01:16:42.000 082 14286.45 375.31 54611.76 88888.00 2021-03-23 01:16:43.000 082 14286.70 375.47 54611.70 88888.00 2021-03-23 01:16:44.000 082 14286.80 375.52 54611.72 88888.00 2021-03-23 01:16:45.000 082 14286.99 375.49 54611.70 88888.00 2021-03-23 01:16:46.000 082 14287.29 375.70 54611.54 88888.00 2021-03-23 01:16:47.000 082 14287.55 376.08 54611.73 88888.00 2021-03-23 01:16:48.000 082 14287.67 375.89 54611.72 88888.00 2021-03-23 01:16:49.000 082 14288.00 376.09 54611.79 88888.00 2021-03-23 01:16:50.000 082 14288.23 376.38 54611.59 88888.00 2021-03-23 01:16:51.000 082 14288.59 376.44 54611.76 88888.00 2021-03-23 01:16:52.000 082 14290.46 378.44 54610.16 88888.00 2021-03-23 01:16:53.000 082 14289.03 376.75 54611.85 88888.00 2021-03-23 01:16:54.000 082 14289.25 376.95 54611.94 88888.00 2021-03-23 01:16:55.000 082 14289.49 377.03 54611.91 88888.00 2021-03-23 01:16:56.000 082 14289.89 377.24 54611.93 88888.00 2021-03-23 01:16:57.000 082 14290.11 377.33 54611.98 88888.00 2021-03-23 01:16:58.000 082 14291.93 379.22 54610.39 88888.00 2021-03-23 01:16:59.000 082 14290.48 377.60 54612.15 88888.00 2021-03-23 01:17:00.000 082 14290.68 377.77 54612.14 88888.00 2021-03-23 01:17:01.000 082 14291.21 377.59 54612.26 88888.00 2021-03-23 01:17:02.000 082 14292.68 380.16 54610.55 88888.00 2021-03-23 01:17:03.000 082 14291.19 377.96 54612.30 88888.00 2021-03-23 01:17:04.000 082 14291.39 378.14 54612.39 88888.00 2021-03-23 01:17:05.000 082 14291.50 378.14 54612.38 88888.00 2021-03-23 01:17:06.000 082 14291.91 378.54 54610.15 88888.00 2021-03-23 01:17:07.000 082 14293.41 379.78 54610.90 88888.00 2021-03-23 01:17:08.000 082 14291.72 378.52 54612.55 88888.00 2021-03-23 01:17:09.000 082 14291.79 378.27 54612.61 88888.00 2021-03-23 01:17:10.000 082 14291.83 378.35 54612.68 88888.00 2021-03-23 01:17:11.000 082 14291.86 378.14 54612.64 88888.00 2021-03-23 01:17:12.000 082 14291.86 378.14 54612.76 88888.00 2021-03-23 01:17:13.000 082 14293.56 379.97 54611.19 88888.00 2021-03-23 01:17:14.000 082 14291.93 378.18 54612.92 88888.00 2021-03-23 01:17:15.000 082 14291.72 378.22 54612.83 88888.00 2021-03-23 01:17:16.000 082 14291.55 378.14 54612.94 88888.00 2021-03-23 01:17:17.000 082 14291.30 378.16 54612.92 88888.00 2021-03-23 01:17:18.000 082 14291.26 377.97 54612.92 88888.00 2021-03-23 01:17:19.000 082 14291.16 377.79 54612.95 88888.00 2021-03-23 01:17:20.000 082 14291.17 377.76 54613.00 88888.00 2021-03-23 01:17:21.000 082 14291.08 377.64 54612.91 88888.00 2021-03-23 01:17:22.000 082 14290.76 377.66 54613.01 88888.00 2021-03-23 01:17:23.000 082 14290.57 377.45 54612.94 88888.00 2021-03-23 01:17:24.000 082 14290.54 377.26 54613.02 88888.00 2021-03-23 01:17:25.000 082 14290.43 377.20 54613.09 88888.00 2021-03-23 01:17:26.000 082 14290.42 377.15 54613.01 88888.00 2021-03-23 01:17:27.000 082 14290.27 376.90 54613.02 88888.00 2021-03-23 01:17:28.000 082 14290.15 377.01 54613.08 88888.00 2021-03-23 01:17:29.000 082 14290.12 376.83 54613.12 88888.00 2021-03-23 01:17:30.000 082 14290.27 376.63 54612.99 88888.00 2021-03-23 01:17:31.000 082 14290.26 376.45 54612.87 88888.00 2021-03-23 01:17:32.000 082 14290.18 376.65 54613.03 88888.00 2021-03-23 01:17:33.000 082 14292.05 378.05 54611.50 88888.00 2021-03-23 01:17:34.000 082 14290.29 376.43 54613.08 88888.00 2021-03-23 01:17:35.000 082 14290.29 376.38 54613.08 88888.00 2021-03-23 01:17:36.000 082 14290.48 376.26 54612.97 88888.00 2021-03-23 01:17:37.000 082 14290.16 376.28 54612.89 88888.00 2021-03-23 01:17:38.000 082 14291.80 377.89 54611.43 88888.00 2021-03-23 01:17:39.000 082 14290.18 376.29 54613.05 88888.00 2021-03-23 01:17:40.000 082 14290.07 376.34 54612.95 88888.00 2021-03-23 01:17:41.000 082 14290.09 376.10 54612.96 88888.00 2021-03-23 01:17:42.000 082 14290.11 376.32 54612.95 88888.00 2021-03-23 01:17:43.000 082 14290.15 376.18 54612.95 88888.00 2021-03-23 01:17:44.000 082 14289.93 376.06 54613.02 88888.00 2021-03-23 01:17:45.000 082 14289.80 376.05 54612.86 88888.00 2021-03-23 01:17:46.000 082 14289.67 376.04 54612.99 88888.00 2021-03-23 01:17:47.000 082 14289.81 376.15 54613.01 88888.00 2021-03-23 01:17:48.000 082 14289.59 375.83 54612.89 88888.00 2021-03-23 01:17:49.000 082 14289.49 376.12 54612.91 88888.00 2021-03-23 01:17:50.000 082 14289.63 376.16 54612.87 88888.00 2021-03-23 01:17:51.000 082 14289.90 375.94 54612.77 88888.00 2021-03-23 01:17:52.000 082 14289.44 376.12 54612.71 88888.00 2021-03-23 01:17:53.000 082 14289.53 375.99 54612.72 88888.00 2021-03-23 01:17:54.000 082 14289.47 376.00 54612.83 88888.00 2021-03-23 01:17:55.000 082 14289.74 376.15 54612.63 88888.00 2021-03-23 01:17:56.000 082 14289.55 376.10 54612.50 88888.00 2021-03-23 01:17:57.000 082 14289.71 376.43 54612.65 88888.00 2021-03-23 01:17:58.000 082 14289.75 376.25 54612.57 88888.00 2021-03-23 01:17:59.000 082 14289.79 376.33 54612.62 88888.00 2021-03-23 01:18:00.000 082 14289.93 376.56 54612.59 88888.00 2021-03-23 01:18:01.000 082 14289.91 376.21 54612.50 88888.00 2021-03-23 01:18:02.000 082 14290.10 376.16 54612.64 88888.00 2021-03-23 01:18:03.000 082 14290.12 376.26 54612.34 88888.00 2021-03-23 01:18:04.000 082 14290.23 376.36 54612.49 88888.00 2021-03-23 01:18:05.000 082 14290.27 376.26 54612.47 88888.00 2021-03-23 01:18:06.000 082 14290.31 376.32 54611.24 88888.00 2021-03-23 01:18:07.000 082 14292.27 378.02 54610.66 88888.00 2021-03-23 01:18:08.000 082 14290.60 376.30 54612.34 88888.00 2021-03-23 01:18:09.000 082 14290.58 376.45 54612.39 88888.00 2021-03-23 01:18:10.000 082 14290.73 376.22 54612.52 88888.00 2021-03-23 01:18:11.000 082 14290.75 376.25 54612.30 88888.00 2021-03-23 01:18:12.000 082 14291.04 376.46 54612.33 88888.00 2021-03-23 01:18:13.000 082 14292.75 377.93 54610.69 88888.00 2021-03-23 01:18:14.000 082 14291.25 376.34 54612.34 88888.00 2021-03-23 01:18:15.000 082 14291.36 376.34 54612.40 88888.00 2021-03-23 01:18:16.000 082 14291.56 376.38 54612.60 88888.00 2021-03-23 01:18:17.000 082 14291.66 376.37 54612.44 88888.00 2021-03-23 01:18:18.000 082 14291.83 376.95 54612.35 88888.00 2021-03-23 01:18:19.000 082 14291.75 376.72 54612.34 88888.00 2021-03-23 01:18:20.000 082 14291.79 376.89 54612.33 88888.00 2021-03-23 01:18:21.000 082 14291.90 376.82 54612.32 88888.00 2021-03-23 01:18:22.000 082 14291.87 376.83 54612.37 88888.00 2021-03-23 01:18:23.000 082 14291.73 377.06 54612.48 88888.00 2021-03-23 01:18:24.000 082 14291.79 377.07 54612.40 88888.00 2021-03-23 01:18:25.000 082 14291.86 376.94 54612.39 88888.00 2021-03-23 01:18:26.000 082 14291.93 377.14 54612.27 88888.00 2021-03-23 01:18:27.000 082 14291.77 377.28 54612.50 88888.00 2021-03-23 01:18:28.000 082 14292.30 377.71 54612.45 88888.00 2021-03-23 01:18:29.000 082 14291.78 377.46 54612.50 88888.00 2021-03-23 01:18:30.000 082 14291.90 377.45 54612.37 88888.00 2021-03-23 01:18:31.000 082 14291.86 377.45 54612.38 88888.00 2021-03-23 01:18:32.000 082 14292.23 377.84 54612.18 88888.00 2021-03-23 01:18:33.000 082 14292.23 377.96 54612.30 88888.00 2021-03-23 01:18:34.000 082 14292.32 378.00 54612.33 88888.00 2021-03-23 01:18:35.000 082 14292.36 377.79 54612.24 88888.00 2021-03-23 01:18:36.000 082 14292.22 377.92 54612.32 88888.00 2021-03-23 01:18:37.000 082 14294.07 379.20 54610.66 88888.00 2021-03-23 01:18:38.000 082 14292.29 377.93 54612.26 88888.00 2021-03-23 01:18:39.000 082 14292.29 378.04 54612.37 88888.00 2021-03-23 01:18:40.000 082 14292.30 377.91 54612.51 88888.00 2021-03-23 01:18:41.000 082 14292.34 377.85 54612.40 88888.00 2021-03-23 01:18:42.000 082 14292.24 378.09 54612.50 88888.00 2021-03-23 01:18:43.000 082 14293.88 379.61 54610.80 88888.00 2021-03-23 01:18:44.000 082 14292.11 377.90 54612.50 88888.00 2021-03-23 01:18:45.000 082 14292.00 377.69 54612.55 88888.00 2021-03-23 01:18:46.000 082 14291.83 377.84 54612.53 88888.00 2021-03-23 01:18:47.000 082 14291.78 377.82 54612.51 88888.00 2021-03-23 01:18:48.000 082 14291.79 377.78 54612.51 88888.00 2021-03-23 01:18:49.000 082 14291.61 377.72 54612.58 88888.00 2021-03-23 01:18:50.000 082 14291.48 377.70 54612.53 88888.00 2021-03-23 01:18:51.000 082 14291.26 377.62 54612.54 88888.00 2021-03-23 01:18:52.000 082 14291.10 377.74 54612.52 88888.00 2021-03-23 01:18:53.000 082 14290.99 377.51 54612.35 88888.00 2021-03-23 01:18:54.000 082 14290.81 377.33 54612.39 88888.00 2021-03-23 01:18:55.000 082 14290.63 377.38 54612.47 88888.00 2021-03-23 01:18:56.000 082 14290.42 377.15 54612.37 88888.00 2021-03-23 01:18:57.000 082 14290.39 377.14 54612.33 88888.00 2021-03-23 01:18:58.000 082 14290.26 377.14 54612.31 88888.00 2021-03-23 01:18:59.000 082 14290.02 376.82 54612.80 88888.00 2021-03-23 01:19:00.000 082 14289.66 376.32 54612.45 88888.00 2021-03-23 01:19:01.000 082 14289.52 376.50 54612.46 88888.00 2021-03-23 01:19:02.000 082 14289.54 376.49 54612.41 88888.00 2021-03-23 01:19:03.000 082 14289.52 376.62 54612.18 88888.00 2021-03-23 01:19:04.000 082 14289.43 376.12 54612.27 88888.00 2021-03-23 01:19:05.000 082 14291.19 377.68 54610.55 88888.00 2021-03-23 01:19:06.000 082 14289.46 376.02 54612.27 88888.00 2021-03-23 01:19:07.000 082 14289.62 376.00 54612.27 88888.00 2021-03-23 01:19:08.000 082 14289.66 375.84 54612.16 88888.00 2021-03-23 01:19:09.000 082 14289.61 376.03 54612.26 88888.00 2021-03-23 01:19:10.000 082 14289.69 376.03 54612.28 88888.00 2021-03-23 01:19:11.000 082 14291.51 377.71 54610.62 88888.00 2021-03-23 01:19:12.000 082 14289.96 375.87 54612.05 88888.00 2021-03-23 01:19:13.000 082 14290.37 375.89 54611.14 88888.00 2021-03-23 01:19:14.000 082 14291.77 377.70 54611.99 88888.00 2021-03-23 01:19:15.000 082 14290.29 376.18 54612.26 88888.00 2021-03-23 01:19:16.000 082 14290.32 376.17 54612.08 88888.00 2021-03-23 01:19:17.000 082 14290.44 376.15 54612.08 88888.00 2021-03-23 01:19:18.000 082 14290.56 376.10 54611.99 88888.00 2021-03-23 01:19:19.000 082 14290.63 376.31 54612.04 88888.00 2021-03-23 01:19:20.000 082 14290.71 376.35 54612.08 88888.00 2021-03-23 01:19:21.000 082 14290.73 376.20 54612.01 88888.00 2021-03-23 01:19:22.000 082 14290.96 376.15 54612.04 88888.00 2021-03-23 01:19:23.000 082 14290.93 376.09 54611.97 88888.00 2021-03-23 01:19:24.000 082 14290.96 376.40 54611.94 88888.00 2021-03-23 01:19:25.000 082 14290.96 376.18 54611.89 88888.00 2021-03-23 01:19:26.000 082 14290.91 376.20 54612.01 88888.00 2021-03-23 01:19:27.000 082 14291.19 376.13 54612.04 88888.00 2021-03-23 01:19:28.000 082 14291.09 376.20 54612.10 88888.00 2021-03-23 01:19:29.000 082 14291.02 376.22 54611.88 88888.00 2021-03-23 01:19:30.000 082 14290.85 376.21 54611.83 88888.00 2021-03-23 01:19:31.000 082 14291.05 376.09 54611.98 88888.00 2021-03-23 01:19:32.000 082 14291.06 376.25 54612.01 88888.00 2021-03-23 01:19:33.000 082 14290.92 376.04 54611.95 88888.00 2021-03-23 01:19:34.000 082 14291.10 375.94 54611.99 88888.00 2021-03-23 01:19:35.000 082 14291.03 376.04 54611.86 88888.00 2021-03-23 01:19:36.000 082 14291.16 375.73 54611.76 88888.00 2021-03-23 01:19:37.000 082 14291.08 375.91 54611.84 88888.00 2021-03-23 01:19:38.000 082 14291.25 375.46 54612.01 88888.00 2021-03-23 01:19:39.000 082 14292.94 377.10 54610.19 88888.00 2021-03-23 01:19:40.000 082 14291.23 375.40 54611.85 88888.00 2021-03-23 01:19:41.000 082 14291.34 375.39 54611.91 88888.00 2021-03-23 01:19:42.000 082 14291.34 375.33 54611.72 88888.00 2021-03-23 01:19:43.000 082 14291.36 375.24 54611.69 88888.00 2021-03-23 01:19:44.000 082 14291.39 375.07 54611.89 88888.00 2021-03-23 01:19:45.000 082 14293.06 376.84 54610.14 88888.00 2021-03-23 01:19:46.000 082 14291.27 375.24 54611.82 88888.00 2021-03-23 01:19:47.000 082 14291.29 375.35 54611.66 88888.00 2021-03-23 01:19:48.000 082 14291.49 375.00 54611.71 88888.00 2021-03-23 01:19:49.000 082 14291.31 375.17 54611.70 88888.00 2021-03-23 01:19:50.000 082 14291.30 375.42 54611.65 88888.00 2021-03-23 01:19:51.000 082 14291.05 374.98 54611.68 88888.00 2021-03-23 01:19:52.000 082 14291.18 375.00 54611.63 88888.00 2021-03-23 01:19:53.000 082 14290.98 375.03 54611.50 88888.00 2021-03-23 01:19:54.000 082 14290.85 375.16 54611.71 88888.00 2021-03-23 01:19:55.000 082 14290.77 375.05 54611.69 88888.00 2021-03-23 01:19:56.000 082 14290.72 375.04 54611.73 88888.00 2021-03-23 01:19:57.000 082 14292.23 377.58 54609.94 88888.00 2021-03-23 01:19:58.000 082 14290.38 375.94 54611.37 88888.00 2021-03-23 01:19:59.000 082 14290.42 375.23 54611.48 88888.00 2021-03-23 01:20:00.000 082 14290.21 375.18 54611.57 88888.00 2021-03-23 01:20:01.000 082 14290.02 376.19 54611.59 88888.00 2021-03-23 01:20:02.000 082 14290.16 374.84 54611.41 88888.00 2021-03-23 01:20:03.000 082 14291.59 376.47 54609.87 88888.00 2021-03-23 01:20:04.000 082 14290.08 374.66 54611.39 88888.00 2021-03-23 01:20:05.000 082 14289.88 374.56 54611.47 88888.00 2021-03-23 01:20:06.000 082 14289.95 374.68 54611.51 88888.00 2021-03-23 01:20:07.000 082 14290.01 374.54 54611.54 88888.00 2021-03-23 01:20:08.000 082 14289.99 374.57 54611.43 88888.00 2021-03-23 01:20:09.000 082 14290.20 374.77 54611.36 88888.00 2021-03-23 01:20:10.000 082 14290.36 374.44 54611.45 88888.00 2021-03-23 01:20:11.000 082 14290.43 374.71 54611.49 88888.00 2021-03-23 01:20:12.000 082 14290.58 374.84 54611.32 88888.00 2021-03-23 01:20:13.000 082 14290.64 375.05 54611.09 88888.00 2021-03-23 01:20:14.000 082 14290.64 374.84 54611.39 88888.00 2021-03-23 01:20:15.000 082 14291.05 375.13 54609.70 88888.00 2021-03-23 01:20:16.000 082 14292.56 376.68 54611.37 88888.00 2021-03-23 01:20:17.000 082 14291.25 375.21 54611.41 88888.00 2021-03-23 01:20:18.000 082 14291.36 375.25 54611.01 88888.00 2021-03-23 01:20:19.000 082 14291.44 375.19 54611.21 88888.00 2021-03-23 01:20:20.000 082 14291.56 375.36 54611.28 88888.00 2021-03-23 01:20:21.000 082 14291.61 375.27 54611.37 88888.00 2021-03-23 01:20:22.000 082 14291.72 375.20 54611.35 88888.00 2021-03-23 01:20:23.000 082 14291.68 375.32 54611.31 88888.00 2021-03-23 01:20:24.000 082 14291.81 375.54 54611.34 88888.00 2021-03-23 01:20:25.000 082 14291.60 375.63 54611.40 88888.00 2021-03-23 01:20:26.000 082 14291.55 375.13 54611.38 88888.00 2021-03-23 01:20:27.000 082 14291.52 375.15 54611.41 88888.00 2021-03-23 01:20:28.000 082 14291.28 374.93 54611.26 88888.00 2021-03-23 01:20:29.000 082 14291.23 374.94 54611.39 88888.00 2021-03-23 01:20:30.000 082 14291.17 374.51 54611.34 88888.00 2021-03-23 01:20:31.000 082 14292.69 376.25 54609.66 88888.00 2021-03-23 01:20:32.000 082 14290.97 374.49 54611.24 88888.00 2021-03-23 01:20:33.000 082 14290.80 374.34 54611.29 88888.00 2021-03-23 01:20:34.000 082 14290.89 374.49 54611.03 88888.00 2021-03-23 01:20:35.000 082 14291.13 374.02 54611.13 88888.00 2021-03-23 01:20:36.000 082 14292.37 375.81 54609.54 88888.00 2021-03-23 01:20:37.000 082 14290.71 373.91 54611.26 88888.00 2021-03-23 01:20:38.000 082 14290.58 373.90 54611.19 88888.00 2021-03-23 01:20:39.000 082 14290.70 374.14 54611.15 88888.00 2021-03-23 01:20:40.000 082 14290.48 373.75 54611.13 88888.00 2021-03-23 01:20:41.000 082 14290.78 373.92 54611.07 88888.00 2021-03-23 01:20:42.000 082 14290.91 374.20 54611.05 88888.00 2021-03-23 01:20:43.000 082 14290.93 373.98 54611.07 88888.00 2021-03-23 01:20:44.000 082 14291.04 373.96 54610.78 88888.00 2021-03-23 01:20:45.000 082 14291.10 374.50 54610.96 88888.00 2021-03-23 01:20:46.000 082 14291.14 374.18 54610.94 88888.00 2021-03-23 01:20:47.000 082 14291.23 374.26 54610.95 88888.00 2021-03-23 01:20:48.000 082 14292.82 375.92 54609.41 88888.00 2021-03-23 01:20:49.000 082 14291.38 374.66 54610.94 88888.00 2021-03-23 01:20:50.000 082 14291.49 374.82 54610.88 88888.00 2021-03-23 01:20:51.000 082 14291.60 374.44 54611.04 88888.00 2021-03-23 01:20:52.000 082 14291.53 374.63 54611.03 88888.00 2021-03-23 01:20:53.000 082 14291.49 374.76 54611.00 88888.00 2021-03-23 01:20:54.000 082 14291.51 374.81 54610.98 88888.00 2021-03-23 01:20:55.000 082 14291.78 375.00 54610.94 88888.00 2021-03-23 01:20:56.000 082 14291.76 375.23 54611.04 88888.00 2021-03-23 01:20:57.000 082 14294.07 377.49 54609.24 88888.00 2021-03-23 01:20:58.000 082 14292.30 376.81 54611.08 88888.00 2021-03-23 01:20:59.000 082 14292.06 375.23 54611.06 88888.00 2021-03-23 01:21:00.000 082 14291.84 375.24 54611.13 88888.00 2021-03-23 01:21:01.000 082 14292.20 375.58 54611.07 88888.00 2021-03-23 01:21:02.000 082 14292.21 375.58 54611.11 88888.00 2021-03-23 01:21:03.000 082 14293.92 377.08 54609.47 88888.00 2021-03-23 01:21:04.000 082 14292.30 375.56 54611.28 88888.00 2021-03-23 01:21:05.000 082 14292.46 375.51 54611.11 88888.00 2021-03-23 01:21:06.000 082 14292.51 375.46 54611.15 88888.00 2021-03-23 01:21:07.000 082 14292.48 375.56 54611.16 88888.00 2021-03-23 01:21:08.000 082 14292.53 375.50 54611.16 88888.00 2021-03-23 01:21:09.000 082 14292.47 375.64 54611.09 88888.00 2021-03-23 01:21:10.000 082 14292.50 376.00 54611.20 88888.00 2021-03-23 01:21:11.000 082 14292.43 375.36 54611.18 88888.00 2021-03-23 01:21:12.000 082 14292.27 375.54 54611.20 88888.00 2021-03-23 01:21:13.000 082 14292.11 375.44 54611.15 88888.00 2021-03-23 01:21:14.000 082 14292.05 375.23 54611.23 88888.00 2021-03-23 01:21:15.000 082 14291.96 375.23 54611.08 88888.00 2021-03-23 01:21:16.000 082 14291.76 375.19 54611.17 88888.00 2021-03-23 01:21:17.000 082 14291.51 375.24 54611.19 88888.00 2021-03-23 01:21:18.000 082 14291.23 374.73 54611.16 88888.00 2021-03-23 01:21:19.000 082 14290.94 374.51 54611.21 88888.00 2021-03-23 01:21:20.000 082 14290.91 374.46 54611.17 88888.00 2021-03-23 01:21:21.000 082 14290.41 374.30 54611.24 88888.00 2021-03-23 01:21:22.000 082 14290.32 374.00 54611.14 88888.00 2021-03-23 01:21:23.000 082 14291.82 375.38 54609.54 88888.00 2021-03-23 01:21:24.000 082 14289.96 373.55 54611.04 88888.00 2021-03-23 01:21:25.000 082 14289.94 373.68 54610.72 88888.00 2021-03-23 01:21:26.000 082 14289.86 373.52 54611.03 88888.00 2021-03-23 01:21:27.000 082 14290.04 373.56 54611.00 88888.00 2021-03-23 01:21:28.000 082 14291.37 374.77 54609.27 88888.00 2021-03-23 01:21:29.000 082 14289.79 373.10 54610.82 88888.00 2021-03-23 01:21:30.000 082 14289.91 373.17 54610.73 88888.00 2021-03-23 01:21:31.000 082 14289.96 373.13 54610.72 88888.00 2021-03-23 01:21:32.000 082 14290.10 373.12 54610.80 88888.00 2021-03-23 01:21:33.000 082 14290.20 373.17 54610.78 88888.00 2021-03-23 01:21:34.000 082 14291.93 375.00 54608.95 88888.00 2021-03-23 01:21:35.000 082 14290.61 373.23 54610.63 88888.00 2021-03-23 01:21:36.000 082 14290.62 373.23 54610.71 88888.00 2021-03-23 01:21:37.000 082 14290.95 373.43 54610.66 88888.00 2021-03-23 01:21:38.000 082 14291.10 373.61 54610.75 88888.00 2021-03-23 01:21:39.000 082 14291.29 373.63 54610.68 88888.00 2021-03-23 01:21:40.000 082 14291.74 373.87 54610.41 88888.00 2021-03-23 01:21:41.000 082 14291.64 374.05 54610.56 88888.00 2021-03-23 01:21:42.000 082 14292.03 374.23 54610.61 88888.00 2021-03-23 01:21:43.000 082 14292.07 374.35 54610.76 88888.00 2021-03-23 01:21:44.000 082 14292.31 374.39 54610.72 88888.00 2021-03-23 01:21:45.000 082 14292.69 374.61 54610.73 88888.00 2021-03-23 01:21:46.000 082 14292.79 374.61 54610.64 88888.00 2021-03-23 01:21:47.000 082 14292.94 375.18 54610.69 88888.00 2021-03-23 01:21:48.000 082 14293.11 374.97 54610.91 88888.00 2021-03-23 01:21:49.000 082 14293.21 375.00 54610.85 88888.00 2021-03-23 01:21:50.000 082 14293.32 375.31 54610.80 88888.00 2021-03-23 01:21:51.000 082 14293.48 375.40 54610.92 88888.00 2021-03-23 01:21:52.000 082 14293.44 375.41 54610.93 88888.00 2021-03-23 01:21:53.000 082 14293.25 375.28 54610.96 88888.00 2021-03-23 01:21:54.000 082 14293.31 375.65 54610.90 88888.00 2021-03-23 01:21:55.000 082 14293.22 375.33 54610.94 88888.00 2021-03-23 01:21:56.000 082 14294.88 377.17 54609.25 88888.00 2021-03-23 01:21:57.000 082 14293.01 375.61 54610.99 88888.00 2021-03-23 01:21:58.000 082 14292.81 375.25 54610.94 88888.00 2021-03-23 01:21:59.000 082 14292.90 375.06 54611.04 88888.00 2021-03-23 01:22:00.000 082 14292.48 374.77 54611.07 88888.00 2021-03-23 01:22:01.000 082 14292.31 374.56 54611.08 88888.00 2021-03-23 01:22:02.000 082 14293.89 376.30 54609.22 88888.00 2021-03-23 01:22:03.000 082 14292.29 374.56 54611.04 88888.00 2021-03-23 01:22:04.000 082 14291.97 374.22 54610.11 88888.00 2021-03-23 01:22:05.000 082 14293.50 375.86 54610.70 88888.00 2021-03-23 01:22:06.000 082 14291.96 374.06 54610.91 88888.00 2021-03-23 01:22:07.000 082 14292.19 374.37 54610.97 88888.00 2021-03-23 01:22:08.000 082 14291.92 374.03 54610.95 88888.00 2021-03-23 01:22:09.000 082 14291.75 374.04 54611.01 88888.00 2021-03-23 01:22:10.000 082 14291.98 373.86 54610.82 88888.00 2021-03-23 01:22:11.000 082 14292.11 373.79 54611.01 88888.00 2021-03-23 01:22:12.000 082 14292.01 374.20 54610.86 88888.00 2021-03-23 01:22:13.000 082 14291.90 373.87 54610.96 88888.00 2021-03-23 01:22:14.000 082 14292.00 374.05 54610.91 88888.00 2021-03-23 01:22:15.000 082 14292.05 373.81 54610.89 88888.00 2021-03-23 01:22:16.000 082 14292.18 374.12 54610.87 88888.00 2021-03-23 01:22:17.000 082 14292.35 373.91 54610.80 88888.00 2021-03-23 01:22:18.000 082 14292.26 374.19 54611.05 88888.00 2021-03-23 01:22:19.000 082 14292.45 374.22 54610.97 88888.00 2021-03-23 01:22:20.000 082 14292.81 374.07 54610.88 88888.00 2021-03-23 01:22:21.000 082 14292.75 374.27 54610.97 88888.00 2021-03-23 01:22:22.000 082 14292.67 374.54 54610.98 88888.00 2021-03-23 01:22:23.000 082 14292.81 374.68 54611.09 88888.00 2021-03-23 01:22:24.000 082 14292.81 374.70 54611.03 88888.00 2021-03-23 01:22:25.000 082 14292.96 374.78 54610.94 88888.00 2021-03-23 01:22:26.000 082 14292.91 374.86 54611.01 88888.00 2021-03-23 01:22:27.000 082 14293.28 375.18 54610.99 88888.00 2021-03-23 01:22:28.000 082 14292.94 375.12 54611.13 88888.00 2021-03-23 01:22:29.000 082 14293.01 375.02 54611.01 88888.00 2021-03-23 01:22:30.000 082 14294.60 376.71 54609.51 88888.00 2021-03-23 01:22:31.000 082 14293.00 375.09 54611.16 88888.00 2021-03-23 01:22:32.000 082 14293.17 375.14 54611.20 88888.00 2021-03-23 01:22:33.000 082 14292.92 374.94 54611.26 88888.00 2021-03-23 01:22:34.000 082 14293.08 375.19 54611.04 88888.00 2021-03-23 01:22:35.000 082 14292.74 374.81 54611.14 88888.00 2021-03-23 01:22:36.000 082 14294.23 376.44 54609.48 88888.00 2021-03-23 01:22:37.000 082 14292.58 374.72 54611.01 88888.00 2021-03-23 01:22:38.000 082 14292.43 374.65 54611.05 88888.00 2021-03-23 01:22:39.000 082 14292.44 374.25 54611.16 88888.00 2021-03-23 01:22:40.000 082 14292.28 374.33 54611.09 88888.00 2021-03-23 01:22:41.000 082 14294.15 376.56 54609.26 88888.00 2021-03-23 01:22:42.000 082 14292.32 375.40 54610.99 88888.00 2021-03-23 01:22:43.000 082 14292.10 374.02 54611.07 88888.00 2021-03-23 01:22:44.000 082 14292.17 373.67 54611.02 88888.00 2021-03-23 01:22:45.000 082 14292.05 373.85 54611.05 88888.00 2021-03-23 01:22:46.000 082 14292.26 373.70 54611.01 88888.00 2021-03-23 01:22:47.000 082 14293.82 375.36 54609.33 88888.00 2021-03-23 01:22:48.000 082 14292.16 373.73 54610.99 88888.00 2021-03-23 01:22:49.000 082 14292.29 373.78 54610.98 88888.00 2021-03-23 01:22:50.000 082 14292.22 373.79 54610.94 88888.00 2021-03-23 01:22:51.000 082 14292.45 373.89 54611.11 88888.00 2021-03-23 01:22:52.000 082 14292.45 373.68 54610.96 88888.00 2021-03-23 01:22:53.000 082 14292.62 373.87 54610.99 88888.00 2021-03-23 01:22:54.000 082 14292.58 373.95 54610.88 88888.00 2021-03-23 01:22:55.000 082 14292.52 374.05 54610.96 88888.00 2021-03-23 01:22:56.000 082 14292.68 374.31 54610.68 88888.00 2021-03-23 01:22:57.000 082 14292.75 374.65 54610.96 88888.00 2021-03-23 01:22:58.000 082 14292.52 374.15 54610.97 88888.00 2021-03-23 01:22:59.000 082 14292.84 374.68 54610.99 88888.00 2021-03-23 01:23:00.000 082 14292.49 374.31 54611.02 88888.00 2021-03-23 01:23:01.000 082 14292.51 374.35 54610.87 88888.00 2021-03-23 01:23:02.000 082 14292.39 374.49 54610.92 88888.00 2021-03-23 01:23:03.000 082 14292.27 374.49 54610.88 88888.00 2021-03-23 01:23:04.000 082 14292.08 374.47 54610.95 88888.00 2021-03-23 01:23:05.000 082 14291.89 374.49 54610.95 88888.00 2021-03-23 01:23:06.000 082 14291.93 374.63 54610.89 88888.00 2021-03-23 01:23:07.000 082 14291.70 374.68 54610.88 88888.00 2021-03-23 01:23:08.000 082 14291.49 374.50 54610.94 88888.00 2021-03-23 01:23:09.000 082 14291.46 374.18 54610.86 88888.00 2021-03-23 01:23:10.000 082 14291.42 374.18 54610.87 88888.00 2021-03-23 01:23:11.000 082 14291.40 373.93 54610.82 88888.00 2021-03-23 01:23:12.000 082 14292.87 375.56 54609.04 88888.00 2021-03-23 01:23:13.000 082 14291.30 373.92 54610.71 88888.00 2021-03-23 01:23:14.000 082 14291.35 373.85 54610.71 88888.00 2021-03-23 01:23:15.000 082 14291.39 373.74 54610.62 88888.00 2021-03-23 01:23:16.000 082 14291.49 374.05 54610.58 88888.00 2021-03-23 01:23:17.000 082 14291.64 373.98 54610.42 88888.00 2021-03-23 01:23:18.000 082 14293.31 375.37 54608.85 88888.00 2021-03-23 01:23:19.000 082 14291.81 374.00 54610.52 88888.00 2021-03-23 01:23:20.000 082 14291.95 373.93 54610.48 88888.00 2021-03-23 01:23:21.000 082 14292.22 373.80 54610.54 88888.00 2021-03-23 01:23:22.000 082 14292.23 373.77 54610.51 88888.00 2021-03-23 01:23:23.000 082 14292.30 374.01 54610.50 88888.00 2021-03-23 01:23:24.000 082 14292.51 374.24 54610.44 88888.00 2021-03-23 01:23:25.000 082 14292.62 374.31 54610.50 88888.00 2021-03-23 01:23:26.000 082 14292.69 374.49 54610.46 88888.00 2021-03-23 01:23:27.000 082 14292.73 374.49 54610.43 88888.00 2021-03-23 01:23:28.000 082 14292.82 374.53 54610.63 88888.00 2021-03-23 01:23:29.000 082 14292.95 374.86 54610.62 88888.00 2021-03-23 01:23:30.000 082 14293.08 374.54 54610.53 88888.00 2021-03-23 01:23:31.000 082 14293.07 374.75 54610.62 88888.00 2021-03-23 01:23:32.000 082 14293.17 374.64 54610.52 88888.00 2021-03-23 01:23:33.000 082 14293.05 374.79 54610.60 88888.00 2021-03-23 01:23:34.000 082 14293.18 374.63 54610.54 88888.00 2021-03-23 01:23:35.000 082 14293.22 374.66 54610.59 88888.00 2021-03-23 01:23:36.000 082 14293.09 374.55 54610.36 88888.00 2021-03-23 01:23:37.000 082 14293.29 374.59 54610.63 88888.00 2021-03-23 01:23:38.000 082 14293.20 374.85 54610.75 88888.00 2021-03-23 01:23:39.000 082 14295.10 377.21 54609.00 88888.00 2021-03-23 01:23:40.000 082 14293.20 375.50 54610.69 88888.00 2021-03-23 01:23:41.000 082 14293.19 374.91 54610.68 88888.00 2021-03-23 01:23:42.000 082 14293.23 374.85 54610.66 88888.00 2021-03-23 01:23:43.000 082 14292.94 374.60 54610.69 88888.00 2021-03-23 01:23:44.000 082 14292.91 374.68 54610.61 88888.00 2021-03-23 01:23:45.000 082 14294.38 376.24 54609.10 88888.00 2021-03-23 01:23:46.000 082 14292.58 374.59 54610.63 88888.00 2021-03-23 01:23:47.000 082 14292.52 374.48 54610.57 88888.00 2021-03-23 01:23:48.000 082 14292.25 374.59 54610.64 88888.00 2021-03-23 01:23:49.000 082 14292.33 374.37 54610.68 88888.00 2021-03-23 01:23:50.000 082 14291.84 374.38 54610.69 88888.00 2021-03-23 01:23:51.000 082 14291.66 374.32 54610.62 88888.00 2021-03-23 01:23:52.000 082 14291.62 374.18 54610.54 88888.00 2021-03-23 01:23:53.000 082 14291.56 373.83 54610.44 88888.00 2021-03-23 01:23:54.000 082 14291.41 373.65 54610.50 88888.00 2021-03-23 01:23:55.000 082 14291.35 373.78 54610.58 88888.00 2021-03-23 01:23:56.000 082 14291.45 373.62 54610.49 88888.00 2021-03-23 01:23:57.000 082 14291.63 373.68 54610.35 88888.00 2021-03-23 01:23:58.000 082 14291.67 373.69 54610.31 88888.00 2021-03-23 01:23:59.000 082 14291.93 374.05 54610.28 88888.00 2021-03-23 01:24:00.000 082 14291.84 373.75 54610.42 88888.00 2021-03-23 01:24:01.000 082 14291.95 373.82 54610.33 88888.00 2021-03-23 01:24:02.000 082 14292.25 373.92 54610.31 88888.00 2021-03-23 01:24:03.000 082 14292.40 374.18 54610.29 88888.00 2021-03-23 01:24:04.000 082 14292.68 374.56 54610.39 88888.00 2021-03-23 01:24:05.000 082 14292.75 374.49 54610.41 88888.00 2021-03-23 01:24:06.000 082 14292.86 374.72 54610.31 88888.00 2021-03-23 01:24:07.000 082 14293.09 374.65 54610.44 88888.00 2021-03-23 01:24:08.000 082 14293.12 374.67 54610.38 88888.00 2021-03-23 01:24:09.000 082 14293.56 375.19 54610.57 88888.00 2021-03-23 01:24:10.000 082 14295.07 376.63 54608.84 88888.00 2021-03-23 01:24:11.000 082 14293.37 374.97 54610.42 88888.00 2021-03-23 01:24:12.000 082 14293.31 374.99 54610.59 88888.00 2021-03-23 01:24:13.000 082 14293.36 375.06 54610.49 88888.00 2021-03-23 01:24:14.000 082 14293.67 374.98 54610.57 88888.00 2021-03-23 01:24:15.000 082 14293.29 374.90 54610.64 88888.00 2021-03-23 01:24:16.000 082 14295.10 376.35 54608.82 88888.00 2021-03-23 01:24:17.000 082 14293.09 374.79 54610.57 88888.00 2021-03-23 01:24:18.000 082 14293.11 374.75 54610.67 88888.00 2021-03-23 01:24:19.000 082 14293.21 374.95 54610.60 88888.00 2021-03-23 01:24:20.000 082 14292.86 374.48 54610.67 88888.00 2021-03-23 01:24:21.000 082 14292.94 374.65 54610.63 88888.00 2021-03-23 01:24:22.000 082 14292.56 374.29 54610.55 88888.00 2021-03-23 01:24:23.000 082 14292.41 374.20 54610.60 88888.00 2021-03-23 01:24:24.000 082 14292.33 374.07 54610.54 88888.00 2021-03-23 01:24:25.000 082 14292.08 373.94 54610.57 88888.00 2021-03-23 01:24:26.000 082 14291.84 373.81 54610.54 88888.00 2021-03-23 01:24:27.000 082 14291.55 373.55 54610.55 88888.00 2021-03-23 01:24:28.000 082 14291.29 373.39 54610.47 88888.00 2021-03-23 01:24:29.000 082 14291.40 373.41 54610.40 88888.00 2021-03-23 01:24:30.000 082 14290.84 373.05 54610.32 88888.00 2021-03-23 01:24:31.000 082 14290.73 373.05 54610.22 88888.00 2021-03-23 01:24:32.000 082 14290.28 372.71 54610.30 88888.00 2021-03-23 01:24:33.000 082 14290.36 372.57 54610.17 88888.00 2021-03-23 01:24:34.000 082 14291.69 374.02 54608.48 88888.00 2021-03-23 01:24:35.000 082 14289.91 372.34 54610.15 88888.00 2021-03-23 01:24:36.000 082 14290.00 372.36 54610.10 88888.00 2021-03-23 01:24:37.000 082 14289.95 372.26 54609.94 88888.00 2021-03-23 01:24:38.000 082 14290.04 372.36 54609.86 88888.00 2021-03-23 01:24:39.000 082 14290.22 372.28 54609.71 88888.00 2021-03-23 01:24:40.000 082 14292.04 374.46 54608.18 88888.00 2021-03-23 01:24:41.000 082 14290.60 373.11 54609.71 88888.00 2021-03-23 01:24:42.000 082 14290.91 372.95 54609.71 88888.00 2021-03-23 01:24:43.000 082 14291.11 373.06 54609.68 88888.00 2021-03-23 01:24:44.000 082 14291.31 373.55 54609.45 88888.00 2021-03-23 01:24:45.000 082 14291.47 373.85 54609.57 88888.00 2021-03-23 01:24:46.000 082 14291.83 374.20 54609.43 88888.00 2021-03-23 01:24:47.000 082 14293.58 375.96 54608.68 88888.00 2021-03-23 01:24:48.000 082 14292.27 374.34 54609.53 88888.00 2021-03-23 01:24:49.000 082 14292.78 375.01 54609.50 88888.00 2021-03-23 01:24:50.000 082 14292.55 374.86 54609.50 88888.00 2021-03-23 01:24:51.000 082 14292.72 375.04 54609.62 88888.00 2021-03-23 01:24:52.000 082 14292.87 375.24 54609.74 88888.00 2021-03-23 01:24:53.000 082 14292.86 375.33 54609.56 88888.00 2021-03-23 01:24:54.000 082 14293.08 375.24 54609.63 88888.00 2021-03-23 01:24:55.000 082 14293.15 375.56 54609.64 88888.00 2021-03-23 01:24:56.000 082 14293.12 375.74 54609.73 88888.00 2021-03-23 01:24:57.000 082 14293.39 375.59 54609.82 88888.00 2021-03-23 01:24:58.000 082 14293.63 375.80 54609.77 88888.00 2021-03-23 01:24:59.000 082 14293.63 375.82 54609.80 88888.00 2021-03-23 01:25:00.000 082 14293.68 375.92 54609.83 88888.00 2021-03-23 01:25:01.000 082 14295.21 375.59 54609.68 88888.00 2021-03-23 01:25:02.000 082 14293.83 375.70 54609.84 88888.00 2021-03-23 01:25:03.000 082 14294.00 375.62 54609.90 88888.00 2021-03-23 01:25:04.000 082 14294.00 375.79 54609.87 88888.00 2021-03-23 01:25:05.000 082 14294.18 375.64 54610.03 88888.00 2021-03-23 01:25:06.000 082 14294.19 375.42 54610.07 88888.00 2021-03-23 01:25:07.000 082 14295.76 377.26 54608.43 88888.00 2021-03-23 01:25:08.000 082 14294.09 375.50 54610.06 88888.00 2021-03-23 01:25:09.000 082 14294.07 375.40 54610.13 88888.00 2021-03-23 01:25:10.000 082 14293.84 375.34 54610.19 88888.00 2021-03-23 01:25:11.000 082 14293.82 375.33 54610.22 88888.00 2021-03-23 01:25:12.000 082 14293.59 375.08 54610.25 88888.00 2021-03-23 01:25:13.000 082 14295.22 376.61 54608.60 88888.00 2021-03-23 01:25:14.000 082 14293.43 375.06 54610.22 88888.00 2021-03-23 01:25:15.000 082 14293.25 374.95 54610.26 88888.00 2021-03-23 01:25:16.000 082 14293.21 375.05 54610.23 88888.00 2021-03-23 01:25:17.000 082 14293.14 375.00 54610.28 88888.00 2021-03-23 01:25:18.000 082 14293.03 375.09 54610.08 88888.00 2021-03-23 01:25:19.000 082 14292.84 374.89 54610.17 88888.00 2021-03-23 01:25:20.000 082 14292.84 374.77 54610.17 88888.00 2021-03-23 01:25:21.000 082 14292.86 374.87 54610.24 88888.00 2021-03-23 01:25:22.000 082 14294.35 376.57 54608.59 88888.00 2021-03-23 01:25:23.000 082 14292.74 375.08 54610.29 88888.00 2021-03-23 01:25:24.000 082 14292.41 374.75 54610.23 88888.00 2021-03-23 01:25:25.000 082 14292.36 374.81 54610.31 88888.00 2021-03-23 01:25:26.000 082 14292.12 374.83 54610.25 88888.00 2021-03-23 01:25:27.000 082 14291.92 374.87 54610.25 88888.00 2021-03-23 01:25:28.000 082 14293.33 376.46 54608.63 88888.00 2021-03-23 01:25:29.000 082 14291.66 375.13 54610.13 88888.00 2021-03-23 01:25:30.000 082 14291.46 374.61 54610.13 88888.00 2021-03-23 01:25:31.000 082 14291.16 374.83 54610.28 88888.00 2021-03-23 01:25:32.000 082 14291.08 374.59 54610.23 88888.00 2021-03-23 01:25:33.000 082 14292.51 376.14 54608.51 88888.00 2021-03-23 01:25:34.000 082 14290.90 374.37 54610.12 88888.00 2021-03-23 01:25:35.000 082 14291.05 374.47 54610.08 88888.00 2021-03-23 01:25:36.000 082 14291.18 374.58 54610.13 88888.00 2021-03-23 01:25:37.000 082 14291.01 374.51 54610.13 88888.00 2021-03-23 01:25:38.000 082 14292.87 376.32 54608.49 88888.00 2021-03-23 01:25:39.000 082 14293.05 376.29 54608.49 88888.00 2021-03-23 01:25:40.000 082 14291.57 374.67 54610.05 88888.00 2021-03-23 01:25:41.000 082 14291.79 374.78 54609.99 88888.00 2021-03-23 01:25:42.000 082 14291.88 374.97 54610.13 88888.00 2021-03-23 01:25:43.000 082 14292.12 374.98 54610.07 88888.00 2021-03-23 01:25:44.000 082 14292.41 375.06 54610.08 88888.00 2021-03-23 01:25:45.000 082 14292.52 375.06 54610.12 88888.00 2021-03-23 01:25:46.000 082 14292.62 375.14 54610.13 88888.00 2021-03-23 01:25:47.000 082 14292.79 375.24 54610.20 88888.00 2021-03-23 01:25:48.000 082 14293.17 375.70 54610.06 88888.00 2021-03-23 01:25:49.000 082 14292.75 375.56 54610.14 88888.00 2021-03-23 01:25:50.000 082 14293.18 375.86 54610.12 88888.00 2021-03-23 01:25:51.000 082 14293.12 375.76 54610.10 88888.00 2021-03-23 01:25:52.000 082 14293.24 376.02 54610.18 88888.00 2021-03-23 01:25:53.000 082 14294.67 377.74 54608.75 88888.00 2021-03-23 01:25:54.000 082 14292.99 376.07 54610.18 88888.00 2021-03-23 01:25:55.000 082 14293.49 376.17 54610.15 88888.00 2021-03-23 01:25:56.000 082 14293.41 376.27 54610.25 88888.00 2021-03-23 01:25:57.000 082 14293.28 376.38 54610.20 88888.00 2021-03-23 01:25:58.000 082 14293.19 376.50 54610.15 88888.00 2021-03-23 01:25:59.000 082 14294.83 378.07 54608.44 88888.00 2021-03-23 01:26:00.000 082 14293.34 376.48 54610.31 88888.00 2021-03-23 01:26:01.000 082 14293.12 376.60 54610.31 88888.00 2021-03-23 01:26:02.000 082 14293.13 376.36 54610.28 88888.00 2021-03-23 01:26:03.000 082 14293.25 376.02 54610.34 88888.00 2021-03-23 01:26:04.000 082 14293.01 376.14 54610.25 88888.00 2021-03-23 01:26:05.000 082 14293.01 376.58 54610.20 88888.00 2021-03-23 01:26:06.000 082 14292.74 375.94 54610.18 88888.00 2021-03-23 01:26:07.000 082 14292.68 375.98 54610.20 88888.00 2021-03-23 01:26:08.000 082 14292.62 375.98 54610.24 88888.00 2021-03-23 01:26:09.000 082 14292.51 375.87 54610.29 88888.00 2021-03-23 01:26:10.000 082 14292.43 375.91 54610.25 88888.00 2021-03-23 01:26:11.000 082 14292.62 375.89 54610.20 88888.00 2021-03-23 01:26:12.000 082 14292.30 375.84 54610.19 88888.00 2021-03-23 01:26:13.000 082 14292.18 375.64 54610.25 88888.00 2021-03-23 01:26:14.000 082 14292.02 375.82 54610.13 88888.00 2021-03-23 01:26:15.000 082 14291.99 375.53 54610.12 88888.00 2021-03-23 01:26:16.000 082 14291.95 375.97 54610.28 88888.00 2021-03-23 01:26:17.000 082 14291.70 375.38 54610.29 88888.00 2021-03-23 01:26:18.000 082 14291.67 375.53 54610.15 88888.00 2021-03-23 01:26:19.000 082 14291.47 375.19 54610.17 88888.00 2021-03-23 01:26:20.000 082 14291.28 374.97 54610.11 88888.00 2021-03-23 01:26:21.000 082 14292.80 376.51 54608.57 88888.00 2021-03-23 01:26:22.000 082 14290.75 374.87 54610.18 88888.00 2021-03-23 01:26:23.000 082 14290.67 374.94 54610.14 88888.00 2021-03-23 01:26:24.000 082 14290.43 374.54 54609.98 88888.00 2021-03-23 01:26:25.000 082 14290.23 374.45 54610.14 88888.00 2021-03-23 01:26:26.000 082 14290.37 374.43 54610.04 88888.00 2021-03-23 01:26:27.000 082 14291.62 375.99 54608.41 88888.00 2021-03-23 01:26:28.000 082 14290.04 374.50 54609.89 88888.00 2021-03-23 01:26:29.000 082 14289.90 374.24 54610.00 88888.00 2021-03-23 01:26:30.000 082 14289.94 374.04 54609.93 88888.00 2021-03-23 01:26:31.000 082 14290.07 374.09 54609.85 88888.00 2021-03-23 01:26:32.000 082 14290.14 374.14 54609.78 88888.00 2021-03-23 01:26:33.000 082 14290.16 374.30 54609.87 88888.00 2021-03-23 01:26:34.000 082 14290.25 374.18 54609.87 88888.00 2021-03-23 01:26:35.000 082 14290.46 374.27 54609.78 88888.00 2021-03-23 01:26:36.000 082 14290.74 374.58 54609.72 88888.00 2021-03-23 01:26:37.000 082 14290.88 374.59 54609.67 88888.00 2021-03-23 01:26:38.000 082 14290.91 374.62 54609.67 88888.00 2021-03-23 01:26:39.000 082 14291.05 374.68 54609.72 88888.00 2021-03-23 01:26:40.000 082 14291.32 374.74 54609.62 88888.00 2021-03-23 01:26:41.000 082 14291.53 374.75 54609.75 88888.00 2021-03-23 01:26:42.000 082 14291.45 374.79 54609.84 88888.00 2021-03-23 01:26:43.000 082 14291.72 375.20 54609.67 88888.00 2021-03-23 01:26:44.000 082 14291.70 375.10 54609.77 88888.00 2021-03-23 01:26:45.000 082 14292.04 375.14 54609.78 88888.00 2021-03-23 01:26:46.000 082 14292.01 375.32 54609.82 88888.00 2021-03-23 01:26:47.000 082 14292.05 375.34 54609.86 88888.00 2021-03-23 01:26:48.000 082 14292.18 375.44 54609.92 88888.00 2021-03-23 01:26:49.000 082 14292.18 375.53 54610.00 88888.00 2021-03-23 01:26:50.000 082 14292.59 375.53 54609.82 88888.00 2021-03-23 01:26:51.000 082 14292.40 375.43 54609.15 88888.00 2021-03-23 01:26:52.000 082 14293.94 377.42 54609.99 88888.00 2021-03-23 01:26:53.000 082 14292.34 375.88 54610.03 88888.00 2021-03-23 01:26:54.000 082 14292.31 376.00 54610.00 88888.00 2021-03-23 01:26:55.000 082 14292.30 375.97 54610.02 88888.00 2021-03-23 01:26:56.000 082 14292.68 375.97 54610.04 88888.00 2021-03-23 01:26:57.000 082 14293.92 377.98 54608.61 88888.00 2021-03-23 01:26:58.000 082 14292.16 376.32 54610.23 88888.00 2021-03-23 01:26:59.000 082 14292.16 376.32 54610.21 88888.00 2021-03-23 01:27:00.000 082 14291.99 376.38 54610.19 88888.00 2021-03-23 01:27:01.000 082 14292.11 376.63 54610.03 88888.00 2021-03-23 01:27:02.000 082 14291.93 376.63 54610.19 88888.00 2021-03-23 01:27:03.000 082 14291.87 376.39 54610.25 88888.00 2021-03-23 01:27:04.000 082 14291.77 376.62 54610.19 88888.00 2021-03-23 01:27:05.000 082 14291.84 376.68 54610.07 88888.00 2021-03-23 01:27:06.000 082 14291.66 376.85 54610.14 88888.00 2021-03-23 01:27:07.000 082 14291.67 376.64 54610.18 88888.00 2021-03-23 01:27:08.000 082 14291.56 376.72 54610.13 88888.00 2021-03-23 01:27:09.000 082 14291.58 376.38 54610.15 88888.00 2021-03-23 01:27:10.000 082 14291.64 376.32 54610.08 88888.00 2021-03-23 01:27:11.000 082 14291.66 376.32 54610.18 88888.00 2021-03-23 01:27:12.000 082 14291.82 376.49 54610.13 88888.00 2021-03-23 01:27:13.000 082 14293.18 376.24 54607.63 88888.00 2021-03-23 01:27:14.000 082 14293.47 378.18 54609.21 88888.00 2021-03-23 01:27:15.000 082 14291.78 376.47 54610.10 88888.00 2021-03-23 01:27:16.000 082 14291.84 376.46 54610.09 88888.00 2021-03-23 01:27:17.000 082 14291.78 376.90 54610.02 88888.00 2021-03-23 01:27:18.000 082 14291.79 376.64 54610.09 88888.00 2021-03-23 01:27:19.000 082 14291.79 376.95 54610.12 88888.00 2021-03-23 01:27:20.000 082 14293.33 378.25 54608.49 88888.00 2021-03-23 01:27:21.000 082 14292.11 376.50 54610.12 88888.00 2021-03-23 01:27:22.000 082 14291.71 376.63 54610.16 88888.00 2021-03-23 01:27:23.000 082 14291.49 376.61 54610.09 88888.00 2021-03-23 01:27:24.000 082 14291.38 376.49 54610.27 88888.00 2021-03-23 01:27:25.000 082 14291.36 376.57 54610.22 88888.00 2021-03-23 01:27:26.000 082 14291.22 376.55 54610.15 88888.00 2021-03-23 01:27:27.000 082 14291.15 376.37 54610.17 88888.00 2021-03-23 01:27:28.000 082 14291.14 376.34 54610.20 88888.00 2021-03-23 01:27:29.000 082 14290.94 375.98 54610.21 88888.00 2021-03-23 01:27:30.000 082 14290.94 375.88 54610.15 88888.00 2021-03-23 01:27:31.000 082 14290.73 375.61 54609.87 88888.00 2021-03-23 01:27:32.000 082 14290.78 375.88 54610.11 88888.00 2021-03-23 01:27:33.000 082 14290.63 375.50 54610.12 88888.00 2021-03-23 01:27:34.000 082 14290.43 375.63 54610.05 88888.00 2021-03-23 01:27:35.000 082 14290.49 375.73 54610.04 88888.00 2021-03-23 01:27:36.000 082 14290.49 375.65 54610.11 88888.00 2021-03-23 01:27:37.000 082 14290.48 375.50 54609.93 88888.00 2021-03-23 01:27:38.000 082 14290.16 375.37 54609.96 88888.00 2021-03-23 01:27:39.000 082 14290.29 375.43 54610.04 88888.00 2021-03-23 01:27:40.000 082 14290.27 375.28 54609.93 88888.00 2021-03-23 01:27:41.000 082 14290.29 375.50 54609.93 88888.00 2021-03-23 01:27:42.000 082 14290.29 375.51 54609.95 88888.00 2021-03-23 01:27:43.000 082 14290.23 375.49 54609.94 88888.00 2021-03-23 01:27:44.000 082 14291.95 377.06 54608.09 88888.00 2021-03-23 01:27:45.000 082 14290.30 375.43 54609.88 88888.00 2021-03-23 01:27:46.000 082 14290.29 375.25 54609.83 88888.00 2021-03-23 01:27:47.000 082 14290.29 375.38 54609.85 88888.00 2021-03-23 01:27:48.000 082 14290.67 375.83 54609.63 88888.00 2021-03-23 01:27:49.000 082 14290.36 375.75 54609.94 88888.00 2021-03-23 01:27:50.000 082 14292.07 377.33 54608.33 88888.00 2021-03-23 01:27:51.000 082 14290.53 375.62 54609.77 88888.00 2021-03-23 01:27:52.000 082 14290.43 375.74 54609.86 88888.00 2021-03-23 01:27:53.000 082 14290.52 376.08 54609.86 88888.00 2021-03-23 01:27:54.000 082 14290.55 375.88 54609.80 88888.00 2021-03-23 01:27:55.000 082 14290.44 375.98 54609.80 88888.00 2021-03-23 01:27:56.000 082 14290.62 375.99 54609.74 88888.00 2021-03-23 01:27:57.000 082 14290.70 376.17 54609.76 88888.00 2021-03-23 01:27:58.000 082 14290.61 376.35 54609.78 88888.00 2021-03-23 01:27:59.000 082 14290.67 376.31 54609.74 88888.00 2021-03-23 01:28:00.000 082 14290.68 376.11 54609.75 88888.00 2021-03-23 01:28:01.000 082 14292.64 378.06 54608.10 88888.00 2021-03-23 01:28:02.000 082 14290.71 376.36 54609.61 88888.00 2021-03-23 01:28:03.000 082 14290.86 376.60 54609.76 88888.00 2021-03-23 01:28:04.000 082 14290.72 376.37 54609.68 88888.00 2021-03-23 01:28:05.000 082 14290.52 376.40 54609.62 88888.00 2021-03-23 01:28:06.000 082 14290.79 376.42 54609.68 88888.00 2021-03-23 01:28:07.000 082 14291.89 378.07 54608.04 88888.00 2021-03-23 01:28:08.000 082 14290.22 376.31 54609.63 88888.00 2021-03-23 01:28:09.000 082 14290.23 376.19 54609.66 88888.00 2021-03-23 01:28:10.000 082 14289.96 376.15 54609.62 88888.00 2021-03-23 01:28:11.000 082 14289.79 376.00 54609.37 88888.00 2021-03-23 01:28:12.000 082 14289.47 376.00 54609.67 88888.00 2021-03-23 01:28:13.000 082 14289.23 375.65 54609.54 88888.00 2021-03-23 01:28:14.000 082 14289.10 375.55 54609.43 88888.00 2021-03-23 01:28:15.000 082 14289.07 375.48 54609.46 88888.00 2021-03-23 01:28:16.000 082 14288.95 375.41 54609.32 88888.00 2021-03-23 01:28:17.000 082 14289.06 375.25 54609.32 88888.00 2021-03-23 01:28:18.000 082 14288.70 374.90 54609.24 88888.00 2021-03-23 01:28:19.000 082 14288.52 375.08 54609.24 88888.00 2021-03-23 01:28:20.000 082 14289.85 374.83 54607.47 88888.00 2021-03-23 01:28:21.000 082 14289.06 376.56 54609.19 88888.00 2021-03-23 01:28:22.000 082 14288.70 374.96 54609.24 88888.00 2021-03-23 01:28:23.000 082 14288.78 374.93 54609.08 88888.00 2021-03-23 01:28:24.000 082 14288.78 374.92 54609.12 88888.00 2021-03-23 01:28:25.000 082 14288.87 375.02 54608.78 88888.00 2021-03-23 01:28:26.000 082 14288.97 374.84 54609.03 88888.00 2021-03-23 01:28:27.000 082 14289.01 374.79 54609.01 88888.00 2021-03-23 01:28:28.000 082 14289.03 374.89 54609.08 88888.00 2021-03-23 01:28:29.000 082 14289.10 374.80 54609.08 88888.00 2021-03-23 01:28:30.000 082 14288.99 375.02 54608.88 88888.00 2021-03-23 01:28:31.000 082 14289.08 375.00 54609.00 88888.00 2021-03-23 01:28:32.000 082 14289.36 375.13 54608.85 88888.00 2021-03-23 01:28:33.000 082 14289.22 374.95 54608.99 88888.00 2021-03-23 01:28:34.000 082 14289.22 375.06 54609.06 88888.00 2021-03-23 01:28:35.000 082 14289.18 375.21 54608.99 88888.00 2021-03-23 01:28:36.000 082 14291.05 376.83 54607.15 88888.00 2021-03-23 01:28:37.000 082 14289.32 375.15 54608.86 88888.00 2021-03-23 01:28:38.000 082 14289.35 375.75 54608.92 88888.00 2021-03-23 01:28:39.000 082 14289.22 375.40 54608.97 88888.00 2021-03-23 01:28:40.000 082 14289.22 375.49 54608.94 88888.00 2021-03-23 01:28:41.000 082 14289.47 375.49 54608.92 88888.00 2021-03-23 01:28:42.000 082 14291.07 377.26 54607.29 88888.00 2021-03-23 01:28:43.000 082 14289.35 375.63 54609.00 88888.00 2021-03-23 01:28:44.000 082 14289.44 375.59 54608.99 88888.00 2021-03-23 01:28:45.000 082 14289.75 375.80 54608.94 88888.00 2021-03-23 01:28:46.000 082 14289.48 375.54 54608.86 88888.00 2021-03-23 01:28:47.000 082 14289.61 375.64 54608.87 88888.00 2021-03-23 01:28:48.000 082 14289.81 375.71 54608.95 88888.00 2021-03-23 01:28:49.000 082 14290.08 375.60 54608.90 88888.00 2021-03-23 01:28:50.000 082 14292.62 378.00 54607.29 88888.00 2021-03-23 01:28:51.000 082 14291.18 377.25 54608.98 88888.00 2021-03-23 01:28:52.000 082 14290.48 375.71 54608.90 88888.00 2021-03-23 01:28:53.000 082 14290.80 375.67 54608.62 88888.00 2021-03-23 01:28:54.000 082 14290.78 375.68 54608.93 88888.00 2021-03-23 01:28:55.000 082 14291.04 375.63 54608.96 88888.00 2021-03-23 01:28:56.000 082 14292.75 377.38 54607.46 88888.00 2021-03-23 01:28:57.000 082 14291.17 375.58 54609.26 88888.00 2021-03-23 01:28:58.000 082 14291.36 375.94 54609.12 88888.00 2021-03-23 01:28:59.000 082 14291.58 375.88 54609.07 88888.00 2021-03-23 01:29:00.000 082 14291.49 375.94 54609.14 88888.00 2021-03-23 01:29:01.000 082 14291.80 375.76 54609.12 88888.00 2021-03-23 01:29:02.000 082 14291.61 375.84 54609.06 88888.00 2021-03-23 01:29:03.000 082 14292.01 375.82 54609.16 88888.00 2021-03-23 01:29:04.000 082 14291.78 375.87 54609.30 88888.00 2021-03-23 01:29:05.000 082 14291.72 375.63 54609.31 88888.00 2021-03-23 01:29:06.000 082 14291.67 375.71 54609.31 88888.00 2021-03-23 01:29:07.000 082 14291.88 375.74 54609.23 88888.00 2021-03-23 01:29:08.000 082 14291.84 375.83 54609.28 88888.00 2021-03-23 01:29:09.000 082 14291.64 375.83 54609.31 88888.00 2021-03-23 01:29:10.000 082 14291.59 375.75 54609.14 88888.00 2021-03-23 01:29:11.000 082 14291.41 375.57 54609.30 88888.00 2021-03-23 01:29:12.000 082 14291.42 375.56 54608.79 88888.00 2021-03-23 01:29:13.000 082 14292.99 377.34 54608.55 88888.00 2021-03-23 01:29:14.000 082 14291.23 375.59 54609.40 88888.00 2021-03-23 01:29:15.000 082 14290.97 375.47 54609.39 88888.00 2021-03-23 01:29:16.000 082 14290.87 375.56 54609.41 88888.00 2021-03-23 01:29:17.000 082 14290.52 375.40 54609.37 88888.00 2021-03-23 01:29:18.000 082 14290.78 375.49 54609.42 88888.00 2021-03-23 01:29:19.000 082 14290.10 375.56 54609.41 88888.00 2021-03-23 01:29:20.000 082 14289.87 375.36 54609.43 88888.00 2021-03-23 01:29:21.000 082 14289.59 375.26 54609.44 88888.00 2021-03-23 01:29:22.000 082 14289.33 375.25 54609.38 88888.00 2021-03-23 01:29:23.000 082 14290.92 376.90 54607.73 88888.00 2021-03-23 01:29:24.000 082 14288.74 375.28 54609.31 88888.00 2021-03-23 01:29:25.000 082 14288.59 375.20 54609.39 88888.00 2021-03-23 01:29:26.000 082 14288.32 375.12 54609.32 88888.00 2021-03-23 01:29:27.000 082 14288.47 375.07 54609.19 88888.00 2021-03-23 01:29:28.000 082 14288.53 375.33 54609.18 88888.00 2021-03-23 01:29:29.000 082 14289.77 376.96 54607.54 88888.00 2021-03-23 01:29:30.000 082 14288.13 374.99 54609.11 88888.00 2021-03-23 01:29:31.000 082 14287.97 375.22 54609.09 88888.00 2021-03-23 01:29:32.000 082 14288.00 375.17 54608.99 88888.00 2021-03-23 01:29:33.000 082 14288.11 375.11 54608.68 88888.00 2021-03-23 01:29:34.000 082 14287.98 375.11 54609.06 88888.00 2021-03-23 01:29:35.000 082 14288.15 375.46 54608.80 88888.00 2021-03-23 01:29:36.000 082 14288.14 375.24 54608.90 88888.00 2021-03-23 01:29:37.000 082 14289.82 377.01 54607.29 88888.00 2021-03-23 01:29:38.000 082 14288.28 375.62 54608.68 88888.00 2021-03-23 01:29:39.000 082 14288.28 375.38 54608.93 88888.00 2021-03-23 01:29:40.000 082 14288.21 375.61 54608.89 88888.00 2021-03-23 01:29:41.000 082 14288.33 375.62 54608.87 88888.00 2021-03-23 01:29:42.000 082 14288.19 375.63 54608.86 88888.00 2021-03-23 01:29:43.000 082 14290.02 377.35 54607.03 88888.00 2021-03-23 01:29:44.000 082 14288.34 375.82 54608.76 88888.00 2021-03-23 01:29:45.000 082 14288.38 375.91 54608.76 88888.00 2021-03-23 01:29:46.000 082 14288.21 375.85 54608.84 88888.00 2021-03-23 01:29:47.000 082 14288.40 375.90 54608.70 88888.00 2021-03-23 01:29:48.000 082 14288.40 376.00 54608.55 88888.00 2021-03-23 01:29:49.000 082 14288.28 375.93 54608.61 88888.00 2021-03-23 01:29:50.000 082 14288.25 375.86 54608.68 88888.00 2021-03-23 01:29:51.000 082 14288.17 375.89 54608.80 88888.00 2021-03-23 01:29:52.000 082 14288.10 375.99 54608.48 88888.00 2021-03-23 01:29:53.000 082 14287.95 375.88 54608.59 88888.00 2021-03-23 01:29:54.000 082 14288.04 376.00 54608.63 88888.00 2021-03-23 01:29:55.000 082 14287.96 375.95 54608.55 88888.00 2021-03-23 01:29:56.000 082 14287.70 376.05 54608.45 88888.00 2021-03-23 01:29:57.000 082 14287.67 376.10 54608.54 88888.00 2021-03-23 01:29:58.000 082 14287.48 375.96 54608.46 88888.00 2021-03-23 01:29:59.000 082 14287.54 375.68 54608.37 88888.00 2021-03-23 01:30:00.000 082 14287.21 375.83 54608.42 88888.00 2021-03-23 01:30:01.000 082 14287.91 375.63 54607.61 88888.00 2021-03-23 01:30:02.000 082 14286.82 375.67 54608.30 88888.00 2021-03-23 01:30:03.000 082 14286.40 375.55 54608.30 88888.00 2021-03-23 01:30:04.000 082 14286.21 375.37 54608.24 88888.00 2021-03-23 01:30:05.000 082 14286.26 375.45 54608.23 88888.00 2021-03-23 01:30:06.000 082 14285.83 375.44 54608.24 88888.00 2021-03-23 01:30:07.000 082 14287.18 377.05 54606.52 88888.00 2021-03-23 01:30:08.000 082 14285.56 376.83 54607.99 88888.00 2021-03-23 01:30:09.000 082 14285.40 375.27 54607.92 88888.00 2021-03-23 01:30:10.000 082 14285.24 374.98 54608.24 88888.00 2021-03-23 01:30:11.000 082 14285.11 375.19 54608.03 88888.00 2021-03-23 01:30:12.000 082 14285.05 375.19 54607.96 88888.00 2021-03-23 01:30:13.000 082 14286.57 376.75 54606.18 88888.00 2021-03-23 01:30:14.000 082 14284.69 375.05 54607.73 88888.00 2021-03-23 01:30:15.000 082 14284.78 375.25 54607.69 88888.00 2021-03-23 01:30:16.000 082 14284.62 375.04 54607.67 88888.00 2021-03-23 01:30:17.000 082 14284.43 375.01 54607.88 88888.00 2021-03-23 01:30:18.000 082 14286.01 376.70 54605.94 88888.00 2021-03-23 01:30:19.000 082 14284.54 375.09 54607.48 88888.00 2021-03-23 01:30:20.000 082 14284.24 375.09 54607.56 88888.00 2021-03-23 01:30:21.000 082 14284.23 375.03 54607.51 88888.00 2021-03-23 01:30:22.000 082 14284.02 375.26 54607.41 88888.00 2021-03-23 01:30:23.000 082 14284.08 375.15 54607.36 88888.00 2021-03-23 01:30:24.000 082 14285.44 376.86 54605.59 88888.00 2021-03-23 01:30:25.000 082 14283.88 375.29 54607.10 88888.00 2021-03-23 01:30:26.000 082 14284.00 375.32 54607.29 88888.00 2021-03-23 01:30:27.000 082 14283.71 375.16 54607.19 88888.00 2021-03-23 01:30:28.000 082 14283.57 375.25 54607.19 88888.00 2021-03-23 01:30:29.000 082 14283.51 375.16 54607.16 88888.00 2021-03-23 01:30:30.000 082 14283.52 375.47 54607.17 88888.00 2021-03-23 01:30:31.000 082 14283.34 375.48 54607.11 88888.00 2021-03-23 01:30:32.000 082 14283.38 375.65 54607.22 88888.00 2021-03-23 01:30:33.000 082 14284.96 377.04 54605.34 88888.00 2021-03-23 01:30:34.000 082 14283.34 375.23 54607.09 88888.00 2021-03-23 01:30:35.000 082 14283.18 375.16 54607.09 88888.00 2021-03-23 01:30:36.000 082 14283.24 375.23 54607.02 88888.00 2021-03-23 01:30:37.000 082 14283.35 375.38 54607.06 88888.00 2021-03-23 01:30:38.000 082 14283.05 375.15 54606.94 88888.00 2021-03-23 01:30:39.000 082 14284.79 376.89 54605.26 88888.00 2021-03-23 01:30:40.000 082 14283.13 375.22 54606.85 88888.00 2021-03-23 01:30:41.000 082 14282.96 375.05 54606.99 88888.00 2021-03-23 01:30:42.000 082 14282.99 375.12 54606.93 88888.00 2021-03-23 01:30:43.000 082 14282.89 375.16 54606.78 88888.00 2021-03-23 01:30:44.000 082 14282.73 375.01 54606.79 88888.00 2021-03-23 01:30:45.000 082 14283.02 375.21 54606.69 88888.00 2021-03-23 01:30:46.000 082 14282.58 375.11 54606.78 88888.00 2021-03-23 01:30:47.000 082 14282.44 375.05 54606.75 88888.00 2021-03-23 01:30:48.000 082 14284.38 375.25 54604.97 88888.00 2021-03-23 01:30:49.000 082 14282.35 376.76 54606.68 88888.00 2021-03-23 01:30:50.000 082 14282.16 375.25 54606.84 88888.00 2021-03-23 01:30:51.000 082 14282.06 375.22 54606.71 88888.00 2021-03-23 01:30:52.000 082 14281.87 375.27 54606.59 88888.00 2021-03-23 01:30:53.000 082 14281.75 375.19 54606.54 88888.00 2021-03-23 01:30:54.000 082 14283.28 376.66 54604.96 88888.00 2021-03-23 01:30:55.000 082 14281.91 375.06 54606.60 88888.00 2021-03-23 01:30:56.000 082 14281.34 374.99 54606.61 88888.00 2021-03-23 01:30:57.000 082 14281.56 374.97 54606.61 88888.00 2021-03-23 01:30:58.000 082 14281.37 374.93 54606.54 88888.00 2021-03-23 01:30:59.000 082 14281.17 374.85 54606.36 88888.00 2021-03-23 01:31:00.000 082 14281.42 375.11 54606.10 88888.00 2021-03-23 01:31:01.000 082 14281.24 375.02 54606.49 88888.00 2021-03-23 01:31:02.000 082 14281.35 374.73 54606.29 88888.00 2021-03-23 01:31:03.000 082 14281.34 374.56 54606.40 88888.00 2021-03-23 01:31:04.000 082 14281.38 374.56 54606.31 88888.00 2021-03-23 01:31:05.000 082 14281.38 374.35 54606.35 88888.00 2021-03-23 01:31:06.000 082 14281.53 374.57 54606.22 88888.00 2021-03-23 01:31:07.000 082 14281.55 374.56 54606.36 88888.00 2021-03-23 01:31:08.000 082 14281.71 374.46 54606.24 88888.00 2021-03-23 01:31:09.000 082 14281.90 374.80 54606.17 88888.00 2021-03-23 01:31:10.000 082 14281.79 374.68 54606.19 88888.00 2021-03-23 01:31:11.000 082 14282.08 374.90 54606.15 88888.00 2021-03-23 01:31:12.000 082 14282.33 374.50 54606.26 88888.00 2021-03-23 01:31:13.000 082 14282.40 374.66 54606.26 88888.00 2021-03-23 01:31:14.000 082 14284.47 376.35 54604.56 88888.00 2021-03-23 01:31:15.000 082 14282.72 374.49 54606.23 88888.00 2021-03-23 01:31:16.000 082 14282.76 374.70 54606.24 88888.00 2021-03-23 01:31:17.000 082 14282.81 374.58 54606.16 88888.00 2021-03-23 01:31:18.000 082 14282.83 374.55 54606.35 88888.00 2021-03-23 01:31:19.000 082 14282.89 374.50 54606.50 88888.00 2021-03-23 01:31:20.000 082 14284.67 376.09 54604.78 88888.00 2021-03-23 01:31:21.000 082 14282.88 374.36 54606.43 88888.00 2021-03-23 01:31:22.000 082 14282.85 374.25 54606.48 88888.00 2021-03-23 01:31:23.000 082 14282.69 374.16 54606.55 88888.00 2021-03-23 01:31:24.000 082 14283.27 374.16 54604.83 88888.00 2021-03-23 01:31:25.000 082 14283.43 375.94 54606.32 88888.00 2021-03-23 01:31:26.000 082 14282.45 373.92 54606.46 88888.00 2021-03-23 01:31:27.000 082 14282.29 373.85 54606.57 88888.00 2021-03-23 01:31:28.000 082 14282.24 373.84 54606.60 88888.00 2021-03-23 01:31:29.000 082 14282.17 373.38 54606.44 88888.00 2021-03-23 01:31:30.000 082 14282.05 373.90 54606.51 88888.00 2021-03-23 01:31:31.000 082 14281.95 373.41 54606.58 88888.00 2021-03-23 01:31:32.000 082 14281.85 373.57 54606.52 88888.00 2021-03-23 01:31:33.000 082 14281.54 373.17 54606.50 88888.00 2021-03-23 01:31:34.000 082 14281.58 373.10 54606.34 88888.00 2021-03-23 01:31:35.000 082 14281.44 373.07 54606.11 88888.00 2021-03-23 01:31:36.000 082 14281.35 372.81 54606.49 88888.00 2021-03-23 01:31:37.000 082 14281.36 372.67 54606.10 88888.00 2021-03-23 01:31:38.000 082 14281.38 372.70 54606.44 88888.00 2021-03-23 01:31:39.000 082 14281.15 372.67 54606.37 88888.00 2021-03-23 01:31:40.000 082 14281.16 372.81 54606.26 88888.00 2021-03-23 01:31:41.000 082 14280.90 372.74 54606.30 88888.00 2021-03-23 01:31:42.000 082 14281.06 372.81 54606.01 88888.00 2021-03-23 01:31:43.000 082 14281.03 372.68 54606.20 88888.00 2021-03-23 01:31:44.000 082 14280.98 372.79 54606.22 88888.00 2021-03-23 01:31:45.000 082 14282.64 374.30 54604.54 88888.00 2021-03-23 01:31:46.000 082 14280.99 372.53 54606.11 88888.00 2021-03-23 01:31:47.000 082 14281.04 372.50 54606.18 88888.00 2021-03-23 01:31:48.000 082 14281.00 372.61 54605.97 88888.00 2021-03-23 01:31:49.000 082 14281.19 372.75 54605.88 88888.00 2021-03-23 01:31:50.000 082 14281.23 373.12 54606.01 88888.00 2021-03-23 01:31:51.000 082 14282.86 374.38 54604.27 88888.00 2021-03-23 01:31:52.000 082 14281.32 372.91 54606.03 88888.00 2021-03-23 01:31:53.000 082 14281.47 372.80 54606.00 88888.00 2021-03-23 01:31:54.000 082 14281.47 372.94 54606.14 88888.00 2021-03-23 01:31:55.000 082 14281.75 372.85 54605.89 88888.00 2021-03-23 01:31:56.000 082 14281.79 373.24 54606.06 88888.00 2021-03-23 01:31:57.000 082 14281.72 373.19 54606.06 88888.00 2021-03-23 01:31:58.000 082 14281.99 373.27 54605.98 88888.00 2021-03-23 01:31:59.000 082 14282.24 373.46 54606.21 88888.00 2021-03-23 01:32:00.000 082 14282.20 373.55 54606.02 88888.00 2021-03-23 01:32:01.000 082 14282.45 373.79 54606.07 88888.00 2021-03-23 01:32:02.000 082 14282.43 373.97 54606.27 88888.00 2021-03-23 01:32:03.000 082 14282.44 373.68 54606.18 88888.00 2021-03-23 01:32:04.000 082 14282.44 373.93 54606.25 88888.00 2021-03-23 01:32:05.000 082 14282.70 373.81 54606.27 88888.00 2021-03-23 01:32:06.000 082 14282.46 373.98 54606.27 88888.00 2021-03-23 01:32:07.000 082 14282.47 374.25 54606.30 88888.00 2021-03-23 01:32:08.000 082 14282.52 374.00 54606.32 88888.00 2021-03-23 01:32:09.000 082 14282.42 373.95 54606.29 88888.00 2021-03-23 01:32:10.000 082 14282.49 373.94 54605.20 88888.00 2021-03-23 01:32:11.000 082 14284.25 375.73 54604.65 88888.00 2021-03-23 01:32:12.000 082 14282.55 374.29 54606.23 88888.00 2021-03-23 01:32:13.000 082 14282.40 373.99 54606.43 88888.00 2021-03-23 01:32:14.000 082 14282.10 374.04 54606.32 88888.00 2021-03-23 01:32:15.000 082 14282.17 373.91 54606.24 88888.00 2021-03-23 01:32:16.000 082 14282.23 373.87 54606.31 88888.00 2021-03-23 01:32:17.000 082 14283.74 375.48 54604.84 88888.00 2021-03-23 01:32:18.000 082 14282.05 373.90 54606.34 88888.00 2021-03-23 01:32:19.000 082 14281.95 373.93 54606.42 88888.00 2021-03-23 01:32:20.000 082 14282.01 373.80 54606.28 88888.00 2021-03-23 01:32:21.000 082 14282.00 373.77 54604.96 88888.00 2021-03-23 01:32:22.000 082 14283.66 375.36 54606.30 88888.00 2021-03-23 01:32:23.000 082 14281.97 373.75 54606.41 88888.00 2021-03-23 01:32:24.000 082 14282.08 373.66 54606.35 88888.00 2021-03-23 01:32:25.000 082 14282.07 373.55 54605.86 88888.00 2021-03-23 01:32:26.000 082 14282.02 373.74 54606.29 88888.00 2021-03-23 01:32:27.000 082 14282.05 373.66 54606.35 88888.00 2021-03-23 01:32:28.000 082 14282.17 373.70 54606.37 88888.00 2021-03-23 01:32:29.000 082 14282.24 373.70 54606.16 88888.00 2021-03-23 01:32:30.000 082 14282.36 373.78 54606.29 88888.00 2021-03-23 01:32:31.000 082 14282.60 373.89 54606.44 88888.00 2021-03-23 01:32:32.000 082 14282.71 373.93 54606.38 88888.00 2021-03-23 01:32:33.000 082 14282.61 373.98 54606.47 88888.00 2021-03-23 01:32:34.000 082 14282.84 374.37 54606.41 88888.00 2021-03-23 01:32:35.000 082 14282.93 374.18 54606.53 88888.00 2021-03-23 01:32:36.000 082 14283.18 374.31 54606.37 88888.00 2021-03-23 01:32:37.000 082 14283.33 374.71 54606.59 88888.00 2021-03-23 01:32:38.000 082 14283.37 374.76 54606.61 88888.00 2021-03-23 01:32:39.000 082 14283.51 374.79 54606.65 88888.00 2021-03-23 01:32:40.000 082 14283.59 375.00 54606.73 88888.00 2021-03-23 01:32:41.000 082 14284.00 375.21 54606.76 88888.00 2021-03-23 01:32:42.000 082 14285.70 377.01 54605.16 88888.00 2021-03-23 01:32:43.000 082 14284.24 375.41 54606.92 88888.00 2021-03-23 01:32:44.000 082 14284.30 375.75 54606.96 88888.00 2021-03-23 01:32:45.000 082 14284.25 375.53 54607.03 88888.00 2021-03-23 01:32:46.000 082 14284.48 375.77 54607.07 88888.00 2021-03-23 01:32:47.000 082 14284.70 375.97 54607.21 88888.00 2021-03-23 01:32:48.000 082 14286.25 377.44 54605.47 88888.00 2021-03-23 01:32:49.000 082 14284.56 375.63 54607.25 88888.00 2021-03-23 01:32:50.000 082 14284.68 375.49 54607.25 88888.00 2021-03-23 01:32:51.000 082 14284.79 375.65 54607.34 88888.00 2021-03-23 01:32:52.000 082 14284.81 375.44 54607.43 88888.00 2021-03-23 01:32:53.000 082 14284.69 375.37 54607.32 88888.00 2021-03-23 01:32:54.000 082 14284.81 375.12 54607.55 88888.00 2021-03-23 01:32:55.000 082 14284.76 375.17 54607.54 88888.00 2021-03-23 01:32:56.000 082 14284.73 375.28 54607.58 88888.00 2021-03-23 01:32:57.000 082 14284.84 375.53 54607.57 88888.00 2021-03-23 01:32:58.000 082 14284.69 375.00 54607.71 88888.00 2021-03-23 01:32:59.000 082 14284.69 375.12 54607.66 88888.00 2021-03-23 01:33:00.000 082 14284.70 374.93 54607.66 88888.00 2021-03-23 01:33:01.000 082 14284.59 374.55 54607.70 88888.00 2021-03-23 01:33:02.000 082 14284.58 374.72 54607.75 88888.00 2021-03-23 01:33:03.000 082 14284.47 374.47 54607.81 88888.00 2021-03-23 01:33:04.000 082 14285.76 374.37 54605.73 88888.00 2021-03-23 01:33:05.000 082 14286.09 375.86 54607.85 88888.00 2021-03-23 01:33:06.000 082 14284.50 374.01 54607.82 88888.00 2021-03-23 01:33:07.000 082 14284.47 374.00 54607.86 88888.00 2021-03-23 01:33:08.000 082 14284.46 373.85 54607.78 88888.00 2021-03-23 01:33:09.000 082 14284.52 373.66 54607.86 88888.00 2021-03-23 01:33:10.000 082 14286.25 375.38 54606.62 88888.00 2021-03-23 01:33:11.000 082 14284.73 373.73 54607.94 88888.00 2021-03-23 01:33:12.000 082 14284.82 373.72 54607.87 88888.00 2021-03-23 01:33:13.000 082 14284.93 373.57 54608.02 88888.00 2021-03-23 01:33:14.000 082 14285.24 373.61 54607.95 88888.00 2021-03-23 01:33:15.000 082 14285.36 373.79 54608.04 88888.00 2021-03-23 01:33:16.000 082 14285.58 373.81 54608.07 88888.00 2021-03-23 01:33:17.000 082 14286.01 374.08 54608.03 88888.00 2021-03-23 01:33:18.000 082 14285.78 374.20 54608.01 88888.00 2021-03-23 01:33:19.000 082 14285.84 374.55 54608.17 88888.00 2021-03-23 01:33:20.000 082 14286.16 374.44 54608.13 88888.00 2021-03-23 01:33:21.000 082 14286.40 374.83 54608.31 88888.00 2021-03-23 01:33:22.000 082 14286.52 374.80 54608.30 88888.00 2021-03-23 01:33:23.000 082 14286.74 374.97 54608.36 88888.00 2021-03-23 01:33:24.000 082 14286.78 375.46 54608.34 88888.00 2021-03-23 01:33:25.000 082 14286.89 375.27 54608.49 88888.00 2021-03-23 01:33:26.000 082 14286.95 375.34 54608.56 88888.00 2021-03-23 01:33:27.000 082 14287.16 375.74 54608.65 88888.00 2021-03-23 01:33:28.000 082 14287.14 375.81 54608.65 88888.00 2021-03-23 01:33:29.000 082 14287.06 376.21 54608.70 88888.00 2021-03-23 01:33:30.000 082 14287.08 376.07 54608.92 88888.00 2021-03-23 01:33:31.000 082 14287.23 376.44 54608.75 88888.00 2021-03-23 01:33:32.000 082 14287.34 376.60 54608.85 88888.00 2021-03-23 01:33:33.000 082 14287.28 376.33 54608.94 88888.00 2021-03-23 01:33:34.000 082 14287.27 376.66 54608.88 88888.00 2021-03-23 01:33:35.000 082 14288.85 377.58 54607.46 88888.00 2021-03-23 01:33:36.000 082 14287.25 377.21 54609.06 88888.00 2021-03-23 01:33:37.000 082 14287.20 376.98 54608.79 88888.00 2021-03-23 01:33:38.000 082 14287.39 377.01 54609.09 88888.00 2021-03-23 01:33:39.000 082 14287.58 376.94 54609.21 88888.00 2021-03-23 01:33:40.000 082 14287.35 377.14 54609.30 88888.00 2021-03-23 01:33:41.000 082 14289.00 378.96 54607.63 88888.00 2021-03-23 01:33:42.000 082 14287.73 377.33 54609.17 88888.00 2021-03-23 01:33:43.000 082 14287.40 377.41 54609.18 88888.00 2021-03-23 01:33:44.000 082 14287.39 377.26 54609.55 88888.00 2021-03-23 01:33:45.000 082 14287.37 377.34 54609.46 88888.00 2021-03-23 01:33:46.000 082 14287.39 377.39 54609.50 88888.00 2021-03-23 01:33:47.000 082 14289.66 377.51 54607.17 88888.00 2021-03-23 01:33:48.000 082 14288.91 379.13 54608.89 88888.00 2021-03-23 01:33:49.000 082 14287.32 377.55 54609.54 88888.00 2021-03-23 01:33:50.000 082 14287.12 377.42 54609.48 88888.00 2021-03-23 01:33:51.000 082 14287.27 377.53 54609.56 88888.00 2021-03-23 01:33:52.000 082 14287.08 377.23 54609.60 88888.00 2021-03-23 01:33:53.000 082 14288.55 379.16 54608.29 88888.00 2021-03-23 01:33:54.000 082 14286.88 377.47 54609.67 88888.00 2021-03-23 01:33:55.000 082 14286.70 377.49 54609.67 88888.00 2021-03-23 01:33:56.000 082 14286.61 377.73 54609.68 88888.00 2021-03-23 01:33:57.000 082 14286.40 377.62 54609.71 88888.00 2021-03-23 01:33:58.000 082 14286.30 377.48 54609.74 88888.00 2021-03-23 01:33:59.000 082 14286.24 377.84 54609.73 88888.00 2021-03-23 01:34:00.000 082 14286.02 377.61 54609.74 88888.00 2021-03-23 01:34:01.000 082 14286.07 377.78 54609.69 88888.00 2021-03-23 01:34:02.000 082 14285.90 378.11 54609.75 88888.00 2021-03-23 01:34:03.000 082 14285.72 377.83 54609.84 88888.00 2021-03-23 01:34:04.000 082 14285.67 377.98 54609.64 88888.00 2021-03-23 01:34:05.000 082 14285.44 377.77 54609.88 88888.00 2021-03-23 01:34:06.000 082 14285.54 378.14 54609.77 88888.00 2021-03-23 01:34:07.000 082 14285.35 377.96 54609.74 88888.00 2021-03-23 01:34:08.000 082 14285.24 378.01 54609.85 88888.00 2021-03-23 01:34:09.000 082 14285.16 378.15 54609.81 88888.00 2021-03-23 01:34:10.000 082 14284.93 378.19 54609.83 88888.00 2021-03-23 01:34:11.000 082 14284.91 378.47 54609.75 88888.00 2021-03-23 01:34:12.000 082 14284.56 378.34 54609.61 88888.00 2021-03-23 01:34:13.000 082 14284.73 378.73 54609.75 88888.00 2021-03-23 01:34:14.000 082 14284.65 378.67 54609.54 88888.00 2021-03-23 01:34:15.000 082 14284.43 378.65 54609.64 88888.00 2021-03-23 01:34:16.000 082 14284.38 378.88 54609.75 88888.00 2021-03-23 01:34:17.000 082 14284.33 378.85 54609.63 88888.00 2021-03-23 01:34:18.000 082 14285.81 380.47 54607.99 88888.00 2021-03-23 01:34:19.000 082 14284.20 378.92 54609.40 88888.00 2021-03-23 01:34:20.000 082 14283.91 379.03 54609.56 88888.00 2021-03-23 01:34:21.000 082 14283.87 379.09 54609.51 88888.00 2021-03-23 01:34:22.000 082 14283.81 379.09 54609.43 88888.00 2021-03-23 01:34:23.000 082 14283.56 379.36 54609.41 88888.00 2021-03-23 01:34:24.000 082 14285.11 380.84 54607.73 88888.00 2021-03-23 01:34:25.000 082 14283.32 379.15 54609.46 88888.00 2021-03-23 01:34:26.000 082 14283.22 379.18 54609.33 88888.00 2021-03-23 01:34:27.000 082 14283.16 379.28 54609.31 88888.00 2021-03-23 01:34:28.000 082 14282.99 379.28 54609.33 88888.00 2021-03-23 01:34:29.000 082 14282.97 379.32 54609.31 88888.00 2021-03-23 01:34:30.000 082 14282.75 379.35 54609.25 88888.00 2021-03-23 01:34:31.000 082 14282.83 379.26 54609.12 88888.00 2021-03-23 01:34:32.000 082 14282.54 379.28 54609.18 88888.00 2021-03-23 01:34:33.000 082 14282.91 379.46 54609.25 88888.00 2021-03-23 01:34:34.000 082 14284.22 381.04 54607.37 88888.00 2021-03-23 01:34:35.000 082 14282.50 379.13 54609.16 88888.00 2021-03-23 01:34:36.000 082 14282.42 379.28 54608.95 88888.00 2021-03-23 01:34:37.000 082 14282.45 379.24 54608.90 88888.00 2021-03-23 01:34:38.000 082 14282.39 379.15 54608.99 88888.00 2021-03-23 01:34:39.000 082 14282.53 379.50 54608.86 88888.00 2021-03-23 01:34:40.000 082 14283.80 380.85 54607.35 88888.00 2021-03-23 01:34:41.000 082 14282.10 379.09 54608.87 88888.00 2021-03-23 01:34:42.000 082 14282.16 379.15 54608.99 88888.00 2021-03-23 01:34:43.000 082 14282.00 379.17 54608.81 88888.00 2021-03-23 01:34:44.000 082 14282.30 379.10 54608.87 88888.00 2021-03-23 01:34:45.000 082 14281.73 379.51 54608.92 88888.00 2021-03-23 01:34:46.000 082 14281.67 379.27 54608.86 88888.00 2021-03-23 01:34:47.000 082 14281.48 379.29 54608.63 88888.00 2021-03-23 01:34:48.000 082 14281.29 379.42 54609.03 88888.00 2021-03-23 01:34:49.000 082 14281.23 379.39 54608.86 88888.00 2021-03-23 01:34:50.000 082 14281.06 379.28 54608.87 88888.00 2021-03-23 01:34:51.000 082 14280.82 379.53 54608.80 88888.00 2021-03-23 01:34:52.000 082 14280.56 379.26 54608.76 88888.00 2021-03-23 01:34:53.000 082 14280.43 379.29 54608.68 88888.00 2021-03-23 01:34:54.000 082 14280.12 379.25 54608.57 88888.00 2021-03-23 01:34:55.000 082 14281.42 380.98 54607.75 88888.00 2021-03-23 01:34:56.000 082 14279.79 379.43 54608.49 88888.00 2021-03-23 01:34:57.000 082 14279.22 379.03 54608.61 88888.00 2021-03-23 01:34:58.000 082 14279.11 379.16 54608.39 88888.00 2021-03-23 01:34:59.000 082 14278.88 379.39 54608.39 88888.00 2021-03-23 01:35:00.000 082 14278.37 378.87 54608.28 88888.00 2021-03-23 01:35:01.000 082 14278.15 378.96 54606.43 88888.00 2021-03-23 01:35:02.000 082 14277.82 378.77 54608.30 88888.00 2021-03-23 01:35:03.000 082 14277.55 378.82 54608.13 88888.00 2021-03-23 01:35:04.000 082 14277.30 378.77 54608.07 88888.00 2021-03-23 01:35:05.000 082 14278.73 380.26 54606.43 88888.00 2021-03-23 01:35:06.000 082 14276.90 378.50 54607.95 88888.00 2021-03-23 01:35:07.000 082 14278.31 380.08 54606.67 88888.00 2021-03-23 01:35:08.000 082 14276.56 378.32 54607.83 88888.00 2021-03-23 01:35:09.000 082 14276.90 378.37 54607.74 88888.00 2021-03-23 01:35:10.000 082 14276.28 378.33 54607.70 88888.00 2021-03-23 01:35:11.000 082 14276.47 378.47 54607.66 88888.00 2021-03-23 01:35:12.000 082 14276.14 378.32 54607.61 88888.00 2021-03-23 01:35:13.000 082 14276.07 378.11 54607.58 88888.00 2021-03-23 01:35:14.000 082 14276.07 378.45 54607.49 88888.00 2021-03-23 01:35:15.000 082 14276.01 378.15 54607.48 88888.00 2021-03-23 01:35:16.000 082 14275.85 378.07 54607.39 88888.00 2021-03-23 01:35:17.000 082 14275.79 378.13 54607.42 88888.00 2021-03-23 01:35:18.000 082 14275.73 378.08 54607.25 88888.00 2021-03-23 01:35:19.000 082 14275.72 377.99 54607.35 88888.00 2021-03-23 01:35:20.000 082 14275.51 378.02 54607.13 88888.00 2021-03-23 01:35:21.000 082 14275.38 378.02 54607.17 88888.00 2021-03-23 01:35:22.000 082 14275.27 377.93 54607.19 88888.00 2021-03-23 01:35:23.000 082 14275.07 378.14 54607.03 88888.00 2021-03-23 01:35:24.000 082 14275.20 378.30 54606.81 88888.00 2021-03-23 01:35:25.000 082 14274.71 377.87 54607.01 88888.00 2021-03-23 01:35:26.000 082 14274.47 377.81 54607.03 88888.00 2021-03-23 01:35:27.000 082 14274.31 377.77 54606.90 88888.00 2021-03-23 01:35:28.000 082 14274.11 377.50 54606.79 88888.00 2021-03-23 01:35:29.000 082 14276.25 377.53 54605.12 88888.00 2021-03-23 01:35:30.000 082 14274.39 379.08 54606.72 88888.00 2021-03-23 01:35:31.000 082 14273.43 377.06 54606.60 88888.00 2021-03-23 01:35:32.000 082 14273.21 377.06 54606.66 88888.00 2021-03-23 01:35:33.000 082 14272.88 376.86 54606.48 88888.00 2021-03-23 01:35:34.000 082 14272.79 376.78 54606.29 88888.00 2021-03-23 01:35:35.000 082 14274.18 378.40 54604.79 88888.00 2021-03-23 01:35:36.000 082 14273.89 378.28 54605.99 88888.00 2021-03-23 01:35:37.000 082 14272.17 376.49 54606.24 88888.00 2021-03-23 01:35:38.000 082 14272.10 376.62 54606.17 88888.00 2021-03-23 01:35:39.000 082 14272.06 376.15 54606.14 88888.00 2021-03-23 01:35:40.000 082 14272.03 376.31 54606.16 88888.00 2021-03-23 01:35:41.000 082 14273.69 377.98 54604.37 88888.00 2021-03-23 01:35:42.000 082 14271.98 376.16 54605.79 88888.00 2021-03-23 01:35:43.000 082 14272.05 375.95 54605.68 88888.00 2021-03-23 01:35:44.000 082 14272.19 376.25 54605.89 88888.00 2021-03-23 01:35:45.000 082 14272.28 376.13 54605.78 88888.00 2021-03-23 01:35:46.000 082 14272.47 375.88 54605.51 88888.00 2021-03-23 01:35:47.000 082 14272.45 375.98 54605.72 88888.00 2021-03-23 01:35:48.000 082 14272.72 376.33 54605.56 88888.00 2021-03-23 01:35:49.000 082 14273.27 376.15 54605.62 88888.00 2021-03-23 01:35:50.000 082 14273.21 376.21 54605.49 88888.00 2021-03-23 01:35:51.000 082 14273.35 376.32 54605.56 88888.00 2021-03-23 01:35:52.000 082 14273.46 376.38 54605.66 88888.00 2021-03-23 01:35:53.000 082 14273.81 376.38 54605.57 88888.00 2021-03-23 01:35:54.000 082 14273.90 376.54 54605.24 88888.00 2021-03-23 01:35:55.000 082 14274.19 376.61 54605.60 88888.00 2021-03-23 01:35:56.000 082 14274.17 376.71 54605.61 88888.00 2021-03-23 01:35:57.000 082 14274.17 376.63 54605.66 88888.00 2021-03-23 01:35:58.000 082 14274.46 376.84 54605.67 88888.00 2021-03-23 01:35:59.000 082 14274.72 376.87 54605.68 88888.00 2021-03-23 01:36:00.000 082 14274.62 376.56 54605.62 88888.00 2021-03-23 01:36:01.000 082 14276.30 378.47 54604.01 88888.00 2021-03-23 01:36:02.000 082 14274.58 376.74 54605.72 88888.00 2021-03-23 01:36:03.000 082 14274.54 376.75 54605.78 88888.00 2021-03-23 01:36:04.000 082 14274.47 376.32 54605.72 88888.00 2021-03-23 01:36:05.000 082 14274.37 376.40 54605.74 88888.00 2021-03-23 01:36:06.000 082 14274.19 376.11 54605.84 88888.00 2021-03-23 01:36:07.000 082 14275.71 377.78 54604.17 88888.00 2021-03-23 01:36:08.000 082 14273.93 376.09 54605.78 88888.00 2021-03-23 01:36:09.000 082 14273.91 375.58 54605.67 88888.00 2021-03-23 01:36:10.000 082 14273.49 375.51 54605.83 88888.00 2021-03-23 01:36:11.000 082 14273.35 375.30 54605.49 88888.00 2021-03-23 01:36:12.000 082 14273.18 375.25 54605.86 88888.00 2021-03-23 01:36:13.000 082 14273.08 375.27 54605.88 88888.00 2021-03-23 01:36:14.000 082 14272.67 374.87 54605.78 88888.00 2021-03-23 01:36:15.000 082 14272.48 375.00 54605.74 88888.00 2021-03-23 01:36:16.000 082 14272.28 374.54 54605.74 88888.00 2021-03-23 01:36:17.000 082 14273.78 376.13 54604.14 88888.00 2021-03-23 01:36:18.000 082 14272.19 374.35 54605.51 88888.00 2021-03-23 01:36:19.000 082 14271.86 374.03 54605.66 88888.00 2021-03-23 01:36:20.000 082 14271.89 374.11 54605.73 88888.00 2021-03-23 01:36:21.000 082 14271.87 373.77 54605.66 88888.00 2021-03-23 01:36:22.000 082 14271.75 373.69 54605.62 88888.00 2021-03-23 01:36:23.000 082 14273.47 375.31 54603.96 88888.00 2021-03-23 01:36:24.000 082 14271.94 373.55 54605.53 88888.00 2021-03-23 01:36:25.000 082 14272.16 373.62 54605.57 88888.00 2021-03-23 01:36:26.000 082 14272.17 373.71 54605.58 88888.00 2021-03-23 01:36:27.000 082 14272.33 373.64 54605.55 88888.00 2021-03-23 01:36:28.000 082 14272.40 373.85 54605.50 88888.00 2021-03-23 01:36:29.000 082 14272.63 373.93 54605.53 88888.00 2021-03-23 01:36:30.000 082 14272.82 374.27 54605.55 88888.00 2021-03-23 01:36:31.000 082 14273.13 374.50 54605.70 88888.00 2021-03-23 01:36:32.000 082 14273.27 374.42 54605.53 88888.00 2021-03-23 01:36:33.000 082 14273.53 374.73 54605.50 88888.00 2021-03-23 01:36:34.000 082 14273.76 374.85 54605.66 88888.00 2021-03-23 01:36:35.000 082 14274.13 374.98 54605.68 88888.00 2021-03-23 01:36:36.000 082 14274.27 375.67 54605.71 88888.00 2021-03-23 01:36:37.000 082 14274.37 375.57 54605.71 88888.00 2021-03-23 01:36:38.000 082 14274.87 375.96 54605.84 88888.00 2021-03-23 01:36:39.000 082 14274.90 376.04 54605.85 88888.00 2021-03-23 01:36:40.000 082 14275.11 376.32 54605.85 88888.00 2021-03-23 01:36:41.000 082 14275.19 376.32 54605.74 88888.00 2021-03-23 01:36:42.000 082 14275.20 376.41 54606.01 88888.00 2021-03-23 01:36:43.000 082 14275.44 376.58 54606.02 88888.00 2021-03-23 01:36:44.000 082 14275.44 376.76 54606.11 88888.00 2021-03-23 01:36:45.000 082 14275.45 377.03 54606.16 88888.00 2021-03-23 01:36:46.000 082 14275.47 377.30 54606.20 88888.00 2021-03-23 01:36:47.000 082 14275.46 376.96 54604.76 88888.00 2021-03-23 01:36:48.000 082 14277.04 378.54 54606.37 88888.00 2021-03-23 01:36:49.000 082 14275.54 376.88 54606.28 88888.00 2021-03-23 01:36:50.000 082 14275.66 377.09 54606.46 88888.00 2021-03-23 01:36:51.000 082 14275.92 377.26 54606.43 88888.00 2021-03-23 01:36:52.000 082 14275.73 376.78 54606.53 88888.00 2021-03-23 01:36:53.000 082 14277.53 378.55 54604.84 88888.00 2021-03-23 01:36:54.000 082 14275.82 376.86 54606.56 88888.00 2021-03-23 01:36:55.000 082 14276.25 376.93 54606.54 88888.00 2021-03-23 01:36:56.000 082 14276.03 376.72 54606.73 88888.00 2021-03-23 01:36:57.000 082 14276.31 376.57 54606.71 88888.00 2021-03-23 01:36:58.000 082 14276.64 376.84 54606.61 88888.00 2021-03-23 01:36:59.000 082 14276.76 376.57 54606.82 88888.00 2021-03-23 01:37:00.000 082 14276.99 376.82 54606.84 88888.00 2021-03-23 01:37:01.000 082 14277.15 376.97 54606.91 88888.00 2021-03-23 01:37:02.000 082 14277.18 376.60 54606.97 88888.00 2021-03-23 01:37:03.000 082 14277.31 376.58 54607.09 88888.00 2021-03-23 01:37:04.000 082 14277.52 376.57 54607.05 88888.00 2021-03-23 01:37:05.000 082 14277.64 376.45 54606.93 88888.00 2021-03-23 01:37:06.000 082 14277.89 376.83 54607.20 88888.00 2021-03-23 01:37:07.000 082 14278.13 376.53 54607.33 88888.00 2021-03-23 01:37:08.000 082 14278.21 376.75 54607.30 88888.00 2021-03-23 01:37:09.000 082 14278.32 376.48 54607.23 88888.00 2021-03-23 01:37:10.000 082 14278.46 376.55 54607.54 88888.00 2021-03-23 01:37:11.000 082 14278.61 376.83 54607.53 88888.00 2021-03-23 01:37:12.000 082 14278.65 376.64 54607.64 88888.00 2021-03-23 01:37:13.000 082 14278.82 376.50 54607.74 88888.00 2021-03-23 01:37:14.000 082 14280.99 379.24 54606.16 88888.00 2021-03-23 01:37:15.000 082 14279.04 378.28 54607.93 88888.00 2021-03-23 01:37:16.000 082 14279.11 376.98 54607.88 88888.00 2021-03-23 01:37:17.000 082 14279.07 376.95 54608.06 88888.00 2021-03-23 01:37:18.000 082 14279.09 376.87 54608.14 88888.00 2021-03-23 01:37:19.000 082 14279.15 377.01 54608.29 88888.00 2021-03-23 01:37:20.000 082 14280.70 378.60 54606.60 88888.00 2021-03-23 01:37:21.000 082 14279.23 377.24 54608.34 88888.00 2021-03-23 01:37:22.000 082 14279.35 377.26 54608.43 88888.00 2021-03-23 01:37:23.000 082 14279.30 377.08 54608.64 88888.00 2021-03-23 01:37:24.000 082 14279.34 377.11 54608.65 88888.00 2021-03-23 01:37:25.000 082 14279.35 377.45 54608.50 88888.00 2021-03-23 01:37:26.000 082 14279.45 377.34 54608.62 88888.00 2021-03-23 01:37:27.000 082 14279.44 377.23 54608.64 88888.00 2021-03-23 01:37:28.000 082 14279.53 377.59 54608.85 88888.00 2021-03-23 01:37:29.000 082 14279.59 377.44 54608.82 88888.00 2021-03-23 01:37:30.000 082 14279.70 377.76 54608.81 88888.00 2021-03-23 01:37:31.000 082 14279.78 378.07 54608.93 88888.00 2021-03-23 01:37:32.000 082 14279.72 377.86 54609.05 88888.00 2021-03-23 01:37:33.000 082 14279.72 377.87 54608.93 88888.00 2021-03-23 01:37:34.000 082 14279.98 377.83 54609.05 88888.00 2021-03-23 01:37:35.000 082 14280.03 377.80 54609.14 88888.00 2021-03-23 01:37:36.000 082 14280.35 378.04 54609.21 88888.00 2021-03-23 01:37:37.000 082 14280.19 377.87 54609.30 88888.00 2021-03-23 01:37:38.000 082 14280.10 377.94 54609.32 88888.00 2021-03-23 01:37:39.000 082 14280.19 378.04 54609.41 88888.00 2021-03-23 01:37:40.000 082 14280.21 378.08 54609.43 88888.00 2021-03-23 01:37:41.000 082 14280.37 378.36 54609.51 88888.00 2021-03-23 01:37:42.000 082 14280.09 378.02 54609.50 88888.00 2021-03-23 01:37:43.000 082 14280.22 378.22 54609.52 88888.00 2021-03-23 01:37:44.000 082 14280.31 378.27 54609.63 88888.00 2021-03-23 01:37:45.000 082 14281.97 379.84 54608.00 88888.00 2021-03-23 01:37:46.000 082 14280.10 378.34 54609.77 88888.00 2021-03-23 01:37:47.000 082 14280.43 378.14 54609.68 88888.00 2021-03-23 01:37:48.000 082 14280.43 378.64 54609.79 88888.00 2021-03-23 01:37:49.000 082 14280.49 378.71 54609.81 88888.00 2021-03-23 01:37:50.000 082 14280.60 378.37 54609.83 88888.00 2021-03-23 01:37:51.000 082 14282.28 380.05 54608.23 88888.00 2021-03-23 01:37:52.000 082 14280.72 378.63 54609.87 88888.00 2021-03-23 01:37:53.000 082 14280.85 378.46 54610.00 88888.00 2021-03-23 01:37:54.000 082 14280.83 378.90 54610.02 88888.00 2021-03-23 01:37:55.000 082 14280.98 378.71 54609.83 88888.00 2021-03-23 01:37:56.000 082 14281.27 378.79 54609.97 88888.00 2021-03-23 01:37:57.000 082 14281.08 378.84 54610.14 88888.00 2021-03-23 01:37:58.000 082 14281.06 378.94 54610.03 88888.00 2021-03-23 01:37:59.000 082 14281.05 378.96 54610.17 88888.00 2021-03-23 01:38:00.000 082 14281.19 379.25 54610.17 88888.00 2021-03-23 01:38:01.000 082 14281.36 379.01 54610.07 88888.00 2021-03-23 01:38:02.000 082 14281.37 379.23 54610.19 88888.00 2021-03-23 01:38:03.000 082 14281.37 379.30 54610.17 88888.00 2021-03-23 01:38:04.000 082 14281.42 379.34 54610.22 88888.00 2021-03-23 01:38:05.000 082 14281.59 379.40 54610.25 88888.00 2021-03-23 01:38:06.000 082 14281.73 379.52 54610.25 88888.00 2021-03-23 01:38:07.000 082 14281.67 379.61 54610.22 88888.00 2021-03-23 01:38:08.000 082 14283.99 379.66 54608.12 88888.00 2021-03-23 01:38:09.000 082 14283.32 381.35 54609.89 88888.00 2021-03-23 01:38:10.000 082 14281.54 380.01 54610.34 88888.00 2021-03-23 01:38:11.000 082 14281.73 379.87 54610.44 88888.00 2021-03-23 01:38:12.000 082 14281.65 379.79 54610.31 88888.00 2021-03-23 01:38:13.000 082 14281.67 380.04 54610.36 88888.00 2021-03-23 01:38:14.000 082 14283.19 381.76 54608.81 88888.00 2021-03-23 01:38:15.000 082 14281.61 380.17 54610.35 88888.00 2021-03-23 01:38:16.000 082 14281.50 380.15 54610.40 88888.00 2021-03-23 01:38:17.000 082 14281.41 380.37 54610.46 88888.00 2021-03-23 01:38:18.000 082 14281.54 380.40 54610.31 88888.00 2021-03-23 01:38:19.000 082 14281.20 380.03 54610.54 88888.00 2021-03-23 01:38:20.000 082 14281.00 380.28 54610.38 88888.00 2021-03-23 01:38:21.000 082 14281.36 380.06 54608.87 88888.00 2021-03-23 01:38:22.000 082 14281.69 381.48 54610.37 88888.00 2021-03-23 01:38:23.000 082 14280.79 379.72 54610.35 88888.00 2021-03-23 01:38:24.000 082 14280.53 379.85 54610.26 88888.00 2021-03-23 01:38:25.000 082 14280.50 379.68 54610.35 88888.00 2021-03-23 01:38:26.000 082 14280.40 379.66 54610.38 88888.00 2021-03-23 01:38:27.000 082 14280.41 379.56 54610.44 88888.00 2021-03-23 01:38:28.000 082 14279.96 379.46 54610.35 88888.00 2021-03-23 01:38:29.000 082 14279.80 379.36 54610.44 88888.00 2021-03-23 01:38:30.000 082 14279.72 379.43 54610.29 88888.00 2021-03-23 01:38:31.000 082 14279.57 379.06 54610.21 88888.00 2021-03-23 01:38:32.000 082 14279.55 379.02 54610.28 88888.00 2021-03-23 01:38:33.000 082 14279.18 379.27 54610.32 88888.00 2021-03-23 01:38:34.000 082 14279.27 378.78 54610.35 88888.00 2021-03-23 01:38:35.000 082 14279.16 378.84 54610.25 88888.00 2021-03-23 01:38:36.000 082 14279.23 378.66 54610.13 88888.00 2021-03-23 01:38:37.000 082 14279.14 378.66 54610.24 88888.00 2021-03-23 01:38:38.000 082 14279.20 378.81 54610.16 88888.00 2021-03-23 01:38:39.000 082 14279.22 378.58 54610.14 88888.00 2021-03-23 01:38:40.000 082 14279.37 378.70 54610.17 88888.00 2021-03-23 01:38:41.000 082 14279.52 378.74 54610.01 88888.00 2021-03-23 01:38:42.000 082 14281.20 380.55 54608.41 88888.00 2021-03-23 01:38:43.000 082 14279.67 378.88 54610.09 88888.00 2021-03-23 01:38:44.000 082 14279.70 379.02 54610.05 88888.00 2021-03-23 01:38:45.000 082 14280.06 379.10 54610.00 88888.00 2021-03-23 01:38:46.000 082 14279.95 379.28 54610.03 88888.00 2021-03-23 01:38:47.000 082 14280.12 379.26 54610.05 88888.00 2021-03-23 01:38:48.000 082 14281.91 381.16 54608.39 88888.00 2021-03-23 01:38:49.000 082 14280.29 379.64 54610.06 88888.00 2021-03-23 01:38:50.000 082 14280.22 379.91 54610.10 88888.00 2021-03-23 01:38:51.000 082 14280.27 379.78 54610.01 88888.00 2021-03-23 01:38:52.000 082 14280.34 379.89 54610.11 88888.00 2021-03-23 01:38:53.000 082 14280.32 379.99 54609.79 88888.00 2021-03-23 01:38:54.000 082 14280.27 380.28 54610.05 88888.00 2021-03-23 01:38:55.000 082 14280.13 380.03 54609.99 88888.00 2021-03-23 01:38:56.000 082 14279.97 380.28 54609.93 88888.00 2021-03-23 01:38:57.000 082 14279.87 380.22 54610.00 88888.00 2021-03-23 01:38:58.000 082 14279.78 380.03 54609.97 88888.00 2021-03-23 01:38:59.000 082 14279.45 380.10 54609.94 88888.00 2021-03-23 01:39:00.000 082 14279.23 380.34 54609.81 88888.00 2021-03-23 01:39:01.000 082 14280.54 382.64 54608.30 88888.00 2021-03-23 01:39:02.000 082 14278.85 380.91 54609.94 88888.00 2021-03-23 01:39:03.000 082 14278.67 379.79 54609.90 88888.00 2021-03-23 01:39:04.000 082 14278.33 379.81 54610.01 88888.00 2021-03-23 01:39:05.000 082 14278.19 379.94 54609.70 88888.00 2021-03-23 01:39:06.000 082 14278.03 379.92 54609.83 88888.00 2021-03-23 01:39:07.000 082 14279.33 381.35 54608.11 88888.00 2021-03-23 01:39:08.000 082 14277.65 379.62 54609.71 88888.00 2021-03-23 01:39:09.000 082 14277.39 379.42 54609.70 88888.00 2021-03-23 01:39:10.000 082 14277.37 379.53 54609.60 88888.00 2021-03-23 01:39:11.000 082 14277.14 379.44 54609.52 88888.00 2021-03-23 01:39:12.000 082 14277.12 379.50 54609.55 88888.00 2021-03-23 01:39:13.000 082 14276.99 379.41 54609.45 88888.00 2021-03-23 01:39:14.000 082 14276.94 379.26 54609.50 88888.00 2021-03-23 01:39:15.000 082 14276.94 379.03 54609.20 88888.00 2021-03-23 01:39:16.000 082 14276.70 379.12 54609.36 88888.00 2021-03-23 01:39:17.000 082 14276.45 379.04 54609.37 88888.00 2021-03-23 01:39:18.000 082 14276.47 379.15 54609.36 88888.00 2021-03-23 01:39:19.000 082 14276.32 379.07 54609.36 88888.00 2021-03-23 01:39:20.000 082 14276.60 378.95 54609.22 88888.00 2021-03-23 01:39:21.000 082 14276.27 378.88 54609.28 88888.00 2021-03-23 01:39:22.000 082 14276.37 379.01 54609.23 88888.00 2021-03-23 01:39:23.000 082 14276.12 378.72 54609.23 88888.00 2021-03-23 01:39:24.000 082 14276.07 379.03 54609.18 88888.00 2021-03-23 01:39:25.000 082 14276.22 378.92 54609.18 88888.00 2021-03-23 01:39:26.000 082 14276.01 378.85 54609.06 88888.00 2021-03-23 01:39:27.000 082 14276.25 378.89 54609.04 88888.00 2021-03-23 01:39:28.000 082 14276.10 379.03 54608.98 88888.00 2021-03-23 01:39:29.000 082 14276.20 378.96 54609.07 88888.00 2021-03-23 01:39:30.000 082 14276.08 379.15 54609.12 88888.00 2021-03-23 01:39:31.000 082 14276.11 379.03 54608.93 88888.00 2021-03-23 01:39:32.000 082 14277.68 380.79 54607.25 88888.00 2021-03-23 01:39:33.000 082 14276.02 379.01 54608.89 88888.00 2021-03-23 01:39:34.000 082 14276.02 379.18 54608.88 88888.00 2021-03-23 01:39:35.000 082 14275.90 379.17 54608.81 88888.00 2021-03-23 01:39:36.000 082 14275.84 379.29 54608.91 88888.00 2021-03-23 01:39:37.000 082 14275.73 379.03 54608.85 88888.00 2021-03-23 01:39:38.000 082 14277.23 380.67 54606.98 88888.00 2021-03-23 01:39:39.000 082 14275.43 379.11 54608.84 88888.00 2021-03-23 01:39:40.000 082 14275.09 379.05 54608.68 88888.00 2021-03-23 01:39:41.000 082 14275.20 379.04 54608.62 88888.00 2021-03-23 01:39:42.000 082 14274.81 378.97 54608.68 88888.00 2021-03-23 01:39:43.000 082 14274.76 378.96 54608.62 88888.00 2021-03-23 01:39:44.000 082 14274.52 378.72 54608.58 88888.00 2021-03-23 01:39:45.000 082 14274.62 379.04 54608.47 88888.00 2021-03-23 01:39:46.000 082 14274.28 378.77 54608.57 88888.00 2021-03-23 01:39:47.000 082 14274.35 378.53 54608.28 88888.00 2021-03-23 01:39:48.000 082 14274.58 378.77 54608.51 88888.00 2021-03-23 01:39:49.000 082 14274.18 378.71 54608.38 88888.00 2021-03-23 01:39:50.000 082 14274.34 378.95 54608.39 88888.00 2021-03-23 01:39:51.000 082 14275.72 380.96 54606.41 88888.00 2021-03-23 01:39:52.000 082 14274.08 378.86 54608.26 88888.00 2021-03-23 01:39:53.000 082 14274.21 379.07 54608.28 88888.00 2021-03-23 01:39:54.000 082 14274.07 378.56 54608.19 88888.00 2021-03-23 01:39:55.000 082 14274.25 378.85 54608.23 88888.00 2021-03-23 01:39:56.000 082 14274.31 378.87 54608.22 88888.00 2021-03-23 01:39:57.000 082 14276.14 380.55 54606.23 88888.00 2021-03-23 01:39:58.000 082 14274.52 379.01 54608.16 88888.00 2021-03-23 01:39:59.000 082 14274.50 379.00 54608.05 88888.00 2021-03-23 01:40:00.000 082 14274.69 379.29 54608.14 88888.00 2021-03-23 01:40:01.000 082 14274.68 379.19 54608.13 88888.00 2021-03-23 01:40:02.000 082 14274.89 379.53 54608.07 88888.00 2021-03-23 01:40:03.000 082 14274.90 379.35 54608.09 88888.00 2021-03-23 01:40:04.000 082 14274.99 379.44 54608.11 88888.00 2021-03-23 01:40:05.000 082 14274.99 379.37 54608.14 88888.00 2021-03-23 01:40:06.000 082 14275.02 379.61 54608.09 88888.00 2021-03-23 01:40:07.000 082 14276.73 381.16 54606.45 88888.00 2021-03-23 01:40:08.000 082 14275.17 379.72 54606.46 88888.00 2021-03-23 01:40:09.000 082 14275.98 381.48 54608.21 88888.00 2021-03-23 01:40:10.000 082 14275.42 379.63 54608.02 88888.00 2021-03-23 01:40:11.000 082 14275.14 379.56 54608.24 88888.00 2021-03-23 01:40:12.000 082 14275.07 379.66 54608.13 88888.00 2021-03-23 01:40:13.000 082 14274.91 379.43 54608.16 88888.00 2021-03-23 01:40:14.000 082 14275.06 379.41 54608.35 88888.00 2021-03-23 01:40:15.000 082 14274.92 379.49 54608.10 88888.00 2021-03-23 01:40:16.000 082 14274.80 379.15 54608.29 88888.00 2021-03-23 01:40:17.000 082 14274.78 379.30 54608.25 88888.00 2021-03-23 01:40:18.000 082 14274.62 379.14 54608.26 88888.00 2021-03-23 01:40:19.000 082 14274.49 379.09 54608.23 88888.00 2021-03-23 01:40:20.000 082 14274.41 379.02 54608.19 88888.00 2021-03-23 01:40:21.000 082 14274.23 378.73 54608.26 88888.00 2021-03-23 01:40:22.000 082 14274.15 378.88 54608.29 88888.00 2021-03-23 01:40:23.000 082 14274.43 378.82 54608.28 88888.00 2021-03-23 01:40:24.000 082 14275.50 380.21 54606.63 88888.00 2021-03-23 01:40:25.000 082 14273.79 378.97 54608.23 88888.00 2021-03-23 01:40:26.000 082 14273.66 378.50 54608.30 88888.00 2021-03-23 01:40:27.000 082 14273.77 378.75 54608.25 88888.00 2021-03-23 01:40:28.000 082 14273.49 378.46 54608.24 88888.00 2021-03-23 01:40:29.000 082 14273.32 378.31 54608.25 88888.00 2021-03-23 01:40:30.000 082 14274.87 379.95 54606.64 88888.00 2021-03-23 01:40:31.000 082 14273.12 378.27 54608.39 88888.00 2021-03-23 01:40:32.000 082 14272.98 378.38 54608.22 88888.00 2021-03-23 01:40:33.000 082 14273.28 378.08 54608.06 88888.00 2021-03-23 01:40:34.000 082 14274.46 379.79 54606.63 88888.00 2021-03-23 01:40:35.000 082 14272.70 377.81 54608.23 88888.00 2021-03-23 01:40:36.000 082 14272.61 378.07 54608.18 88888.00 2021-03-23 01:40:37.000 082 14272.60 377.81 54608.28 88888.00 2021-03-23 01:40:38.000 082 14274.31 379.61 54606.62 88888.00 2021-03-23 01:40:39.000 082 14272.57 377.88 54608.19 88888.00 2021-03-23 01:40:40.000 082 14272.55 377.68 54608.20 88888.00 2021-03-23 01:40:41.000 082 14272.45 377.73 54608.20 88888.00 2021-03-23 01:40:42.000 082 14272.41 377.64 54608.18 88888.00 2021-03-23 01:40:43.000 082 14272.74 377.77 54608.09 88888.00 2021-03-23 01:40:44.000 082 14273.94 379.45 54606.54 88888.00 2021-03-23 01:40:45.000 082 14272.38 378.14 54607.95 88888.00 2021-03-23 01:40:46.000 082 14272.29 377.73 54608.09 88888.00 2021-03-23 01:40:47.000 082 14272.30 377.88 54608.18 88888.00 2021-03-23 01:40:48.000 082 14272.36 377.77 54608.09 88888.00 2021-03-23 01:40:49.000 082 14272.59 377.94 54607.99 88888.00 2021-03-23 01:40:50.000 082 14272.20 377.88 54608.12 88888.00 2021-03-23 01:40:51.000 082 14272.45 377.80 54608.06 88888.00 2021-03-23 01:40:52.000 082 14272.48 377.90 54607.91 88888.00 2021-03-23 01:40:53.000 082 14272.50 377.61 54608.05 88888.00 2021-03-23 01:40:54.000 082 14272.66 377.69 54608.07 88888.00 2021-03-23 01:40:55.000 082 14272.67 377.60 54608.11 88888.00 2021-03-23 01:40:56.000 082 14272.72 377.57 54608.01 88888.00 2021-03-23 01:40:57.000 082 14272.93 377.48 54607.98 88888.00 2021-03-23 01:40:58.000 082 14272.96 377.37 54607.93 88888.00 2021-03-23 01:40:59.000 082 14273.10 377.60 54607.92 88888.00 2021-03-23 01:41:00.000 082 14273.23 377.51 54608.05 88888.00 2021-03-23 01:41:01.000 082 14273.38 377.30 54608.11 88888.00 2021-03-23 01:41:02.000 082 14273.49 377.32 54608.15 88888.00 2021-03-23 01:41:03.000 082 14273.74 377.43 54608.08 88888.00 2021-03-23 01:41:04.000 082 14273.88 377.32 54607.95 88888.00 2021-03-23 01:41:05.000 082 14274.09 377.29 54608.13 88888.00 2021-03-23 01:41:06.000 082 14274.25 377.56 54608.17 88888.00 2021-03-23 01:41:07.000 082 14274.42 377.38 54608.08 88888.00 2021-03-23 01:41:08.000 082 14275.67 377.41 54606.37 88888.00 2021-03-23 01:41:09.000 082 14274.90 379.28 54608.15 88888.00 2021-03-23 01:41:10.000 082 14275.12 377.43 54608.24 88888.00 2021-03-23 01:41:11.000 082 14275.26 377.45 54608.35 88888.00 2021-03-23 01:41:12.000 082 14275.55 377.81 54608.21 88888.00 2021-03-23 01:41:13.000 082 14275.75 377.49 54608.36 88888.00 2021-03-23 01:41:14.000 082 14277.53 379.37 54606.85 88888.00 2021-03-23 01:41:15.000 082 14276.20 377.91 54608.36 88888.00 2021-03-23 01:41:16.000 082 14276.36 377.94 54608.51 88888.00 2021-03-23 01:41:17.000 082 14276.57 377.77 54608.55 88888.00 2021-03-23 01:41:18.000 082 14276.75 378.01 54608.53 88888.00 2021-03-23 01:41:19.000 082 14277.06 378.04 54608.65 88888.00 2021-03-23 01:41:20.000 082 14277.49 378.10 54608.72 88888.00 2021-03-23 01:41:21.000 082 14277.25 378.21 54608.80 88888.00 2021-03-23 01:41:22.000 082 14277.68 378.28 54608.67 88888.00 2021-03-23 01:41:23.000 082 14277.57 378.34 54608.93 88888.00 2021-03-23 01:41:24.000 082 14277.68 378.39 54608.94 88888.00 2021-03-23 01:41:25.000 082 14277.87 378.57 54609.03 88888.00 2021-03-23 01:41:26.000 082 14280.41 380.81 54607.35 88888.00 2021-03-23 01:41:27.000 082 14278.81 379.88 54609.23 88888.00 2021-03-23 01:41:28.000 082 14277.93 378.33 54609.30 88888.00 2021-03-23 01:41:29.000 082 14277.93 378.29 54609.37 88888.00 2021-03-23 01:41:30.000 082 14278.01 378.29 54609.39 88888.00 2021-03-23 01:41:31.000 082 14277.90 378.08 54609.50 88888.00 2021-03-23 01:41:32.000 082 14279.53 379.68 54608.01 88888.00 2021-03-23 01:41:33.000 082 14277.83 378.04 54609.61 88888.00 2021-03-23 01:41:34.000 082 14277.86 377.99 54609.56 88888.00 2021-03-23 01:41:35.000 082 14278.20 377.75 54609.66 88888.00 2021-03-23 01:41:36.000 082 14277.79 377.88 54609.63 88888.00 2021-03-23 01:41:37.000 082 14277.79 377.76 54609.81 88888.00 2021-03-23 01:41:38.000 082 14277.71 377.60 54609.92 88888.00 2021-03-23 01:41:39.000 082 14277.76 377.73 54609.89 88888.00 2021-03-23 01:41:40.000 082 14277.71 377.63 54609.87 88888.00 2021-03-23 01:41:41.000 082 14277.77 377.50 54609.87 88888.00 2021-03-23 01:41:42.000 082 14277.71 377.38 54609.96 88888.00 2021-03-23 01:41:43.000 082 14277.60 377.26 54610.04 88888.00 2021-03-23 01:41:44.000 082 14277.41 377.33 54608.27 88888.00 2021-03-23 01:41:45.000 082 14278.29 378.81 54610.06 88888.00 2021-03-23 01:41:46.000 082 14277.36 377.27 54610.06 88888.00 2021-03-23 01:41:47.000 082 14277.27 377.27 54610.14 88888.00 2021-03-23 01:41:48.000 082 14277.49 376.97 54610.25 88888.00 2021-03-23 01:41:49.000 082 14277.09 377.04 54610.27 88888.00 2021-03-23 01:41:50.000 082 14276.99 376.63 54610.17 88888.00 2021-03-23 01:41:51.000 082 14276.99 376.99 54610.20 88888.00 2021-03-23 01:41:52.000 082 14276.89 376.67 54610.28 88888.00 2021-03-23 01:41:53.000 082 14276.76 376.71 54610.30 88888.00 2021-03-23 01:41:54.000 082 14276.89 376.70 54610.24 88888.00 2021-03-23 01:41:55.000 082 14276.81 377.07 54610.42 88888.00 2021-03-23 01:41:56.000 082 14276.63 376.61 54610.34 88888.00 2021-03-23 01:41:57.000 082 14276.86 376.92 54610.45 88888.00 2021-03-23 01:41:58.000 082 14276.77 376.75 54610.57 88888.00 2021-03-23 01:41:59.000 082 14276.90 376.77 54610.50 88888.00 2021-03-23 01:42:00.000 082 14278.67 378.44 54608.67 88888.00 2021-03-23 01:42:01.000 082 14277.29 376.92 54610.40 88888.00 2021-03-23 01:42:02.000 082 14277.31 377.16 54610.41 88888.00 2021-03-23 01:42:03.000 082 14277.38 377.03 54610.57 88888.00 2021-03-23 01:42:04.000 082 14277.52 377.15 54610.56 88888.00 2021-03-23 01:42:05.000 082 14277.54 377.33 54610.50 88888.00 2021-03-23 01:42:06.000 082 14279.52 378.89 54608.80 88888.00 2021-03-23 01:42:07.000 082 14278.08 377.22 54610.53 88888.00 2021-03-23 01:42:08.000 082 14278.15 377.50 54610.57 88888.00 2021-03-23 01:42:09.000 082 14278.37 377.54 54610.51 88888.00 2021-03-23 01:42:10.000 082 14278.60 377.51 54610.48 88888.00 2021-03-23 01:42:11.000 082 14278.77 377.99 54610.57 88888.00 2021-03-23 01:42:12.000 082 14278.93 378.20 54610.66 88888.00 2021-03-23 01:42:13.000 082 14278.98 378.02 54610.72 88888.00 2021-03-23 01:42:14.000 082 14279.19 378.00 54610.39 88888.00 2021-03-23 01:42:15.000 082 14279.38 378.13 54610.69 88888.00 2021-03-23 01:42:16.000 082 14279.54 378.21 54610.74 88888.00 2021-03-23 01:42:17.000 082 14281.77 378.24 54609.12 88888.00 2021-03-23 01:42:18.000 082 14280.14 379.77 54610.88 88888.00 2021-03-23 01:42:19.000 082 14279.83 378.25 54610.88 88888.00 2021-03-23 01:42:20.000 082 14279.76 378.47 54610.65 88888.00 2021-03-23 01:42:21.000 082 14279.81 378.26 54611.01 88888.00 2021-03-23 01:42:22.000 082 14279.98 378.29 54611.07 88888.00 2021-03-23 01:42:23.000 082 14281.66 379.94 54609.41 88888.00 2021-03-23 01:42:24.000 082 14280.10 378.11 54611.01 88888.00 2021-03-23 01:42:25.000 082 14280.09 378.51 54611.00 88888.00 2021-03-23 01:42:26.000 082 14280.02 378.30 54611.13 88888.00 2021-03-23 01:42:27.000 082 14279.98 378.01 54611.06 88888.00 2021-03-23 01:42:28.000 082 14279.93 378.03 54611.04 88888.00 2021-03-23 01:42:29.000 082 14279.97 378.17 54610.94 88888.00 2021-03-23 01:42:30.000 082 14279.89 377.96 54611.06 88888.00 2021-03-23 01:42:31.000 082 14279.78 377.89 54611.06 88888.00 2021-03-23 01:42:32.000 082 14279.57 378.03 54611.05 88888.00 2021-03-23 01:42:33.000 082 14279.28 377.70 54611.13 88888.00 2021-03-23 01:42:34.000 082 14279.31 377.50 54611.17 88888.00 2021-03-23 01:42:35.000 082 14279.20 377.45 54611.13 88888.00 2021-03-23 01:42:36.000 082 14279.21 377.67 54611.07 88888.00 2021-03-23 01:42:37.000 082 14279.06 377.78 54611.18 88888.00 2021-03-23 01:42:38.000 082 14278.92 377.34 54611.20 88888.00 2021-03-23 01:42:39.000 082 14278.92 377.58 54611.17 88888.00 2021-03-23 01:42:40.000 082 14278.88 377.43 54611.07 88888.00 2021-03-23 01:42:41.000 082 14278.75 377.55 54611.16 88888.00 2021-03-23 01:42:42.000 082 14278.80 377.70 54611.10 88888.00 2021-03-23 01:42:43.000 082 14278.66 377.50 54611.23 88888.00 2021-03-23 01:42:44.000 082 14278.76 377.78 54611.25 88888.00 2021-03-23 01:42:45.000 082 14278.77 377.66 54611.05 88888.00 2021-03-23 01:42:46.000 082 14278.84 377.69 54611.07 88888.00 2021-03-23 01:42:47.000 082 14278.59 377.78 54611.17 88888.00 2021-03-23 01:42:48.000 082 14280.29 379.46 54609.58 88888.00 2021-03-23 01:42:49.000 082 14278.48 377.96 54611.20 88888.00 2021-03-23 01:42:50.000 082 14278.61 377.88 54611.07 88888.00 2021-03-23 01:42:51.000 082 14278.57 378.19 54611.22 88888.00 2021-03-23 01:42:52.000 082 14278.56 378.39 54611.15 88888.00 2021-03-23 01:42:53.000 082 14278.54 378.21 54611.18 88888.00 2021-03-23 01:42:54.000 082 14280.23 379.96 54609.51 88888.00 2021-03-23 01:42:55.000 082 14278.46 378.40 54611.09 88888.00 2021-03-23 01:42:56.000 082 14278.55 378.57 54611.15 88888.00 2021-03-23 01:42:57.000 082 14278.17 378.71 54611.17 88888.00 2021-03-23 01:42:58.000 082 14278.32 378.66 54611.22 88888.00 2021-03-23 01:42:59.000 082 14278.32 378.89 54611.31 88888.00 2021-03-23 01:43:00.000 082 14278.23 378.82 54611.12 88888.00 2021-03-23 01:43:01.000 082 14278.37 378.96 54611.14 88888.00 2021-03-23 01:43:02.000 082 14278.32 378.96 54611.18 88888.00 2021-03-23 01:43:03.000 082 14278.20 378.99 54611.15 88888.00 2021-03-23 01:43:04.000 082 14278.16 379.01 54611.16 88888.00 2021-03-23 01:43:05.000 082 14278.33 379.16 54611.13 88888.00 2021-03-23 01:43:06.000 082 14278.28 379.40 54611.05 88888.00 2021-03-23 01:43:07.000 082 14278.25 379.21 54611.16 88888.00 2021-03-23 01:43:08.000 082 14278.22 379.28 54611.16 88888.00 2021-03-23 01:43:09.000 082 14278.21 379.52 54611.15 88888.00 2021-03-23 01:43:10.000 082 14278.17 379.45 54611.12 88888.00 2021-03-23 01:43:11.000 082 14279.90 381.36 54609.33 88888.00 2021-03-23 01:43:12.000 082 14278.24 379.58 54611.02 88888.00 2021-03-23 01:43:13.000 082 14278.12 379.39 54610.98 88888.00 2021-03-23 01:43:14.000 082 14278.32 379.25 54610.97 88888.00 2021-03-23 01:43:15.000 082 14278.09 379.32 54610.85 88888.00 2021-03-23 01:43:16.000 082 14278.15 379.33 54610.88 88888.00 2021-03-23 01:43:17.000 082 14279.86 381.14 54609.25 88888.00 2021-03-23 01:43:18.000 082 14278.29 379.60 54610.94 88888.00 2021-03-23 01:43:19.000 082 14278.30 379.31 54610.89 88888.00 2021-03-23 01:43:20.000 082 14278.29 379.41 54610.95 88888.00 2021-03-23 01:43:21.000 082 14278.61 379.40 54610.75 88888.00 2021-03-23 01:43:22.000 082 14278.51 379.85 54610.89 88888.00 2021-03-23 01:43:23.000 082 14278.56 379.70 54610.90 88888.00 2021-03-23 01:43:24.000 082 14278.60 379.78 54610.93 88888.00 2021-03-23 01:43:25.000 082 14278.63 379.55 54610.88 88888.00 2021-03-23 01:43:26.000 082 14278.77 379.61 54610.76 88888.00 2021-03-23 01:43:27.000 082 14278.84 379.99 54610.89 88888.00 2021-03-23 01:43:28.000 082 14278.92 379.84 54610.94 88888.00 2021-03-23 01:43:29.000 082 14279.08 379.75 54610.91 88888.00 2021-03-23 01:43:30.000 082 14279.11 379.83 54610.98 88888.00 2021-03-23 01:43:31.000 082 14279.15 379.82 54610.97 88888.00 2021-03-23 01:43:32.000 082 14279.32 380.07 54611.04 88888.00 2021-03-23 01:43:33.000 082 14279.32 380.06 54610.81 88888.00 2021-03-23 01:43:34.000 082 14279.35 380.13 54610.81 88888.00 2021-03-23 01:43:35.000 082 14279.22 380.12 54610.92 88888.00 2021-03-23 01:43:36.000 082 14279.26 380.14 54610.82 88888.00 2021-03-23 01:43:37.000 082 14279.07 380.31 54610.91 88888.00 2021-03-23 01:43:38.000 082 14279.12 380.16 54610.95 88888.00 2021-03-23 01:43:39.000 082 14278.95 380.10 54610.93 88888.00 2021-03-23 01:43:40.000 082 14278.78 380.26 54610.94 88888.00 2021-03-23 01:43:41.000 082 14278.65 380.13 54610.94 88888.00 2021-03-23 01:43:42.000 082 14280.19 381.84 54609.25 88888.00 2021-03-23 01:43:43.000 082 14278.43 380.12 54611.01 88888.00 2021-03-23 01:43:44.000 082 14278.18 380.04 54610.97 88888.00 2021-03-23 01:43:45.000 082 14277.87 379.97 54610.90 88888.00 2021-03-23 01:43:46.000 082 14277.70 379.97 54610.95 88888.00 2021-03-23 01:43:47.000 082 14277.64 379.85 54610.98 88888.00 2021-03-23 01:43:48.000 082 14279.13 381.25 54609.34 88888.00 2021-03-23 01:43:49.000 082 14277.29 379.77 54610.90 88888.00 2021-03-23 01:43:50.000 082 14277.06 379.28 54610.77 88888.00 2021-03-23 01:43:51.000 082 14277.02 379.27 54610.87 88888.00 2021-03-23 01:43:52.000 082 14276.88 379.11 54610.42 88888.00 2021-03-23 01:43:53.000 082 14276.69 378.96 54610.73 88888.00 2021-03-23 01:43:54.000 082 14276.49 378.82 54610.56 88888.00 2021-03-23 01:43:55.000 082 14276.26 378.64 54610.60 88888.00 2021-03-23 01:43:56.000 082 14276.20 378.62 54610.71 88888.00 2021-03-23 01:43:57.000 082 14277.25 378.95 54608.17 88888.00 2021-03-23 01:43:58.000 082 14277.63 380.14 54609.05 88888.00 2021-03-23 01:43:59.000 082 14276.13 378.47 54610.51 88888.00 2021-03-23 01:44:00.000 082 14275.69 378.28 54610.53 88888.00 2021-03-23 01:44:01.000 082 14275.82 378.53 54610.42 88888.00 2021-03-23 01:44:02.000 082 14275.64 378.15 54610.32 88888.00 2021-03-23 01:44:03.000 082 14275.44 378.65 54610.44 88888.00 2021-03-23 01:44:04.000 082 14277.15 380.17 54608.66 88888.00 2021-03-23 01:44:05.000 082 14275.39 378.33 54610.22 88888.00 2021-03-23 01:44:06.000 082 14275.46 378.33 54610.26 88888.00 2021-03-23 01:44:07.000 082 14275.43 378.38 54610.20 88888.00 2021-03-23 01:44:08.000 082 14275.44 378.31 54610.18 88888.00 2021-03-23 01:44:09.000 082 14275.48 378.80 54610.25 88888.00 2021-03-23 01:44:10.000 082 14275.40 378.56 54610.19 88888.00 2021-03-23 01:44:11.000 082 14275.33 378.56 54610.13 88888.00 2021-03-23 01:44:12.000 082 14275.59 378.92 54610.07 88888.00 2021-03-23 01:44:13.000 082 14275.60 379.05 54610.11 88888.00 2021-03-23 01:44:14.000 082 14275.85 378.83 54610.00 88888.00 2021-03-23 01:44:15.000 082 14275.58 379.06 54609.99 88888.00 2021-03-23 01:44:16.000 082 14275.65 378.94 54610.06 88888.00 2021-03-23 01:44:17.000 082 14275.74 379.28 54609.92 88888.00 2021-03-23 01:44:18.000 082 14275.82 378.97 54609.32 88888.00 2021-03-23 01:44:19.000 082 14277.42 380.94 54609.46 88888.00 2021-03-23 01:44:20.000 082 14275.66 379.18 54609.93 88888.00 2021-03-23 01:44:21.000 082 14275.67 379.38 54609.94 88888.00 2021-03-23 01:44:22.000 082 14276.20 379.38 54609.81 88888.00 2021-03-23 01:44:23.000 082 14275.76 379.34 54609.81 88888.00 2021-03-23 01:44:24.000 082 14275.77 379.36 54609.78 88888.00 2021-03-23 01:44:25.000 082 14275.73 379.30 54609.75 88888.00 2021-03-23 01:44:26.000 082 14275.98 379.13 54609.76 88888.00 2021-03-23 01:44:27.000 082 14275.70 379.24 54609.72 88888.00 2021-03-23 01:44:28.000 082 14275.72 379.20 54609.62 88888.00 2021-03-23 01:44:29.000 082 14277.31 380.63 54608.04 88888.00 2021-03-23 01:44:30.000 082 14275.74 379.03 54609.68 88888.00 2021-03-23 01:44:31.000 082 14275.84 378.90 54609.66 88888.00 2021-03-23 01:44:32.000 082 14276.10 379.10 54609.59 88888.00 2021-03-23 01:44:33.000 082 14275.75 378.67 54609.67 88888.00 2021-03-23 01:44:34.000 082 14275.74 378.63 54609.67 88888.00 2021-03-23 01:44:35.000 082 14277.23 380.13 54607.93 88888.00 2021-03-23 01:44:36.000 082 14275.59 378.33 54609.44 88888.00 2021-03-23 01:44:37.000 082 14275.75 378.22 54609.50 88888.00 2021-03-23 01:44:38.000 082 14275.62 378.14 54609.45 88888.00 2021-03-23 01:44:39.000 082 14275.69 377.96 54609.50 88888.00 2021-03-23 01:44:40.000 082 14275.57 377.81 54609.47 88888.00 2021-03-23 01:44:41.000 082 14275.69 377.95 54609.48 88888.00 2021-03-23 01:44:42.000 082 14275.72 377.63 54609.39 88888.00 2021-03-23 01:44:43.000 082 14275.78 377.64 54609.24 88888.00 2021-03-23 01:44:44.000 082 14275.65 377.34 54609.42 88888.00 2021-03-23 01:44:45.000 082 14275.57 377.41 54609.42 88888.00 2021-03-23 01:44:46.000 082 14277.33 379.05 54607.66 88888.00 2021-03-23 01:44:47.000 082 14275.75 377.22 54609.36 88888.00 2021-03-23 01:44:48.000 082 14275.69 377.10 54609.37 88888.00 2021-03-23 01:44:49.000 082 14275.76 376.92 54609.50 88888.00 2021-03-23 01:44:50.000 082 14275.65 376.95 54609.37 88888.00 2021-03-23 01:44:51.000 082 14275.83 376.87 54609.37 88888.00 2021-03-23 01:44:52.000 082 14277.50 378.55 54607.70 88888.00 2021-03-23 01:44:53.000 082 14275.67 376.74 54609.32 88888.00 2021-03-23 01:44:54.000 082 14275.99 376.82 54609.37 88888.00 2021-03-23 01:44:55.000 082 14275.63 376.89 54609.31 88888.00 2021-03-23 01:44:56.000 082 14275.96 376.84 54609.53 88888.00 2021-03-23 01:44:57.000 082 14275.84 376.73 54609.27 88888.00 2021-03-23 01:44:58.000 082 14275.88 376.76 54609.41 88888.00 2021-03-23 01:44:59.000 082 14275.84 377.00 54609.34 88888.00 2021-03-23 01:45:00.000 082 14275.82 376.83 54609.41 88888.00 2021-03-23 01:45:01.000 082 14276.16 376.98 54609.37 88888.00 2021-03-23 01:45:02.000 082 14276.15 376.95 54609.30 88888.00 2021-03-23 01:45:03.000 082 14276.10 376.89 54609.36 88888.00 2021-03-23 01:45:04.000 082 14276.34 377.05 54609.38 88888.00 2021-03-23 01:45:05.000 082 14276.38 377.34 54609.49 88888.00 2021-03-23 01:45:06.000 082 14276.65 377.21 54609.45 88888.00 2021-03-23 01:45:07.000 082 14276.78 377.31 54609.47 88888.00 2021-03-23 01:45:08.000 082 14278.78 379.24 54607.77 88888.00 2021-03-23 01:45:09.000 082 14277.45 377.52 54609.51 88888.00 2021-03-23 01:45:10.000 082 14277.47 377.83 54609.67 88888.00 2021-03-23 01:45:11.000 082 14277.69 377.81 54609.51 88888.00 2021-03-23 01:45:12.000 082 14278.11 377.81 54609.70 88888.00 2021-03-23 01:45:13.000 082 14278.15 377.83 54609.81 88888.00 2021-03-23 01:45:14.000 082 14278.38 377.85 54609.87 88888.00 2021-03-23 01:45:15.000 082 14278.55 378.02 54609.85 88888.00 2021-03-23 01:45:16.000 082 14279.30 378.16 54608.22 88888.00 2021-03-23 01:45:17.000 082 14279.50 379.83 54610.01 88888.00 2021-03-23 01:45:18.000 082 14278.78 378.22 54610.00 88888.00 2021-03-23 01:45:19.000 082 14278.82 378.39 54609.99 88888.00 2021-03-23 01:45:20.000 082 14278.76 378.12 54610.11 88888.00 2021-03-23 01:45:21.000 082 14278.71 378.14 54610.06 88888.00 2021-03-23 01:45:22.000 082 14280.29 379.59 54608.47 88888.00 2021-03-23 01:45:23.000 082 14278.63 377.87 54610.18 88888.00 2021-03-23 01:45:24.000 082 14278.55 377.73 54610.25 88888.00 2021-03-23 01:45:25.000 082 14278.54 377.91 54610.19 88888.00 2021-03-23 01:45:26.000 082 14278.36 377.67 54610.25 88888.00 2021-03-23 01:45:27.000 082 14278.40 377.69 54610.26 88888.00 2021-03-23 01:45:28.000 082 14278.47 377.64 54610.27 88888.00 2021-03-23 01:45:29.000 082 14278.65 377.43 54610.48 88888.00 2021-03-23 01:45:30.000 082 14278.43 377.49 54610.31 88888.00 2021-03-23 01:45:31.000 082 14278.53 377.46 54610.22 88888.00 2021-03-23 01:45:32.000 082 14280.13 378.99 54608.63 88888.00 2021-03-23 01:45:33.000 082 14278.44 377.21 54610.30 88888.00 2021-03-23 01:45:34.000 082 14278.36 377.44 54610.38 88888.00 2021-03-23 01:45:35.000 082 14278.41 377.23 54610.44 88888.00 2021-03-23 01:45:36.000 082 14278.54 377.31 54610.41 88888.00 2021-03-23 01:45:37.000 082 14280.32 378.89 54608.83 88888.00 2021-03-23 01:45:38.000 082 14278.59 377.24 54610.44 88888.00 2021-03-23 01:45:39.000 082 14278.63 377.26 54610.44 88888.00 2021-03-23 01:45:40.000 082 14278.62 377.51 54610.51 88888.00 2021-03-23 01:45:41.000 082 14278.63 377.21 54610.49 88888.00 2021-03-23 01:45:42.000 082 14278.71 377.07 54610.49 88888.00 2021-03-23 01:45:43.000 082 14280.35 378.89 54608.94 88888.00 2021-03-23 01:45:44.000 082 14279.07 377.22 54610.44 88888.00 2021-03-23 01:45:45.000 082 14279.04 377.23 54610.57 88888.00 2021-03-23 01:45:46.000 082 14278.99 377.23 54610.48 88888.00 2021-03-23 01:45:47.000 082 14279.09 377.29 54610.55 88888.00 2021-03-23 01:45:48.000 082 14279.20 377.31 54610.50 88888.00 2021-03-23 01:45:49.000 082 14279.28 377.25 54610.57 88888.00 2021-03-23 01:45:50.000 082 14279.41 377.39 54610.61 88888.00 2021-03-23 01:45:51.000 082 14279.73 377.33 54610.67 88888.00 2021-03-23 01:45:52.000 082 14281.82 377.96 54609.09 88888.00 2021-03-23 01:45:53.000 082 14280.37 378.27 54610.48 88888.00 2021-03-23 01:45:54.000 082 14280.49 377.76 54610.86 88888.00 2021-03-23 01:45:55.000 082 14280.62 377.55 54610.68 88888.00 2021-03-23 01:45:56.000 082 14281.09 377.81 54610.94 88888.00 2021-03-23 01:45:57.000 082 14281.23 377.73 54610.95 88888.00 2021-03-23 01:45:58.000 082 14281.40 378.05 54611.01 88888.00 2021-03-23 01:45:59.000 082 14281.70 378.30 54610.99 88888.00 2021-03-23 01:46:00.000 082 14281.76 378.32 54611.07 88888.00 2021-03-23 01:46:01.000 082 14281.87 378.31 54611.11 88888.00 2021-03-23 01:46:02.000 082 14282.06 378.34 54611.22 88888.00 2021-03-23 01:46:03.000 082 14282.21 378.56 54611.38 88888.00 2021-03-23 01:46:04.000 082 14282.32 378.70 54611.13 88888.00 2021-03-23 01:46:05.000 082 14282.42 378.58 54611.26 88888.00 2021-03-23 01:46:06.000 082 14282.38 379.03 54611.30 88888.00 2021-03-23 01:46:07.000 082 14282.26 378.83 54611.44 88888.00 2021-03-23 01:46:08.000 082 14283.87 380.65 54610.58 88888.00 2021-03-23 01:46:09.000 082 14282.26 379.06 54611.50 88888.00 2021-03-23 01:46:10.000 082 14282.13 378.75 54611.58 88888.00 2021-03-23 01:46:11.000 082 14282.10 378.77 54611.78 88888.00 2021-03-23 01:46:12.000 082 14281.98 378.61 54611.75 88888.00 2021-03-23 01:46:13.000 082 14281.91 378.58 54611.59 88888.00 2021-03-23 01:46:14.000 082 14283.58 380.23 54609.99 88888.00 2021-03-23 01:46:15.000 082 14281.96 378.57 54611.71 88888.00 2021-03-23 01:46:16.000 082 14281.69 378.50 54611.70 88888.00 2021-03-23 01:46:17.000 082 14281.89 378.46 54611.78 88888.00 2021-03-23 01:46:18.000 082 14282.20 378.59 54611.85 88888.00 2021-03-23 01:46:19.000 082 14283.68 380.39 54610.10 88888.00 2021-03-23 01:46:20.000 082 14282.30 378.59 54611.91 88888.00 2021-03-23 01:46:21.000 082 14282.45 378.57 54612.01 88888.00 2021-03-23 01:46:22.000 082 14282.61 378.66 54611.99 88888.00 2021-03-23 01:46:23.000 082 14283.06 378.77 54611.92 88888.00 2021-03-23 01:46:24.000 082 14283.15 378.86 54611.92 88888.00 2021-03-23 01:46:25.000 082 14285.05 380.77 54610.38 88888.00 2021-03-23 01:46:26.000 082 14283.89 379.09 54611.85 88888.00 2021-03-23 01:46:27.000 082 14283.85 379.41 54612.05 88888.00 2021-03-23 01:46:28.000 082 14284.00 379.66 54612.03 88888.00 2021-03-23 01:46:29.000 082 14284.30 379.80 54612.09 88888.00 2021-03-23 01:46:30.000 082 14284.43 379.83 54612.25 88888.00 2021-03-23 01:46:31.000 082 14284.63 380.13 54612.26 88888.00 2021-03-23 01:46:32.000 082 14284.75 380.15 54612.33 88888.00 2021-03-23 01:46:33.000 082 14284.74 380.41 54612.43 88888.00 2021-03-23 01:46:34.000 082 14284.87 380.34 54612.39 88888.00 2021-03-23 01:46:35.000 082 14284.72 380.41 54612.60 88888.00 2021-03-23 01:46:36.000 082 14284.76 380.44 54612.69 88888.00 2021-03-23 01:46:37.000 082 14284.79 380.41 54612.64 88888.00 2021-03-23 01:46:38.000 082 14284.82 380.38 54612.55 88888.00 2021-03-23 01:46:39.000 082 14284.68 380.53 54612.49 88888.00 2021-03-23 01:46:40.000 082 14284.90 380.65 54612.63 88888.00 2021-03-23 01:46:41.000 082 14284.69 380.54 54612.71 88888.00 2021-03-23 01:46:42.000 082 14284.67 380.54 54612.72 88888.00 2021-03-23 01:46:43.000 082 14284.62 380.22 54612.65 88888.00 2021-03-23 01:46:44.000 082 14284.60 380.41 54612.72 88888.00 2021-03-23 01:46:45.000 082 14284.55 380.54 54612.73 88888.00 2021-03-23 01:46:46.000 082 14284.42 380.12 54612.86 88888.00 2021-03-23 01:46:47.000 082 14284.21 380.18 54612.90 88888.00 2021-03-23 01:46:48.000 082 14284.16 380.26 54612.79 88888.00 2021-03-23 01:46:49.000 082 14283.75 379.91 54612.70 88888.00 2021-03-23 01:46:50.000 082 14285.36 381.54 54612.02 88888.00 2021-03-23 01:46:51.000 082 14283.69 380.03 54612.89 88888.00 2021-03-23 01:46:52.000 082 14283.47 379.60 54612.77 88888.00 2021-03-23 01:46:53.000 082 14283.28 379.82 54612.90 88888.00 2021-03-23 01:46:54.000 082 14283.24 379.40 54612.73 88888.00 2021-03-23 01:46:55.000 082 14284.70 380.92 54611.15 88888.00 2021-03-23 01:46:56.000 082 14283.07 379.61 54612.83 88888.00 2021-03-23 01:46:57.000 082 14282.94 379.38 54612.83 88888.00 2021-03-23 01:46:58.000 082 14283.03 379.26 54612.77 88888.00 2021-03-23 01:46:59.000 082 14282.70 379.27 54612.90 88888.00 2021-03-23 01:47:00.000 082 14282.96 379.34 54612.77 88888.00 2021-03-23 01:47:01.000 082 14282.98 379.67 54612.85 88888.00 2021-03-23 01:47:02.000 082 14283.09 379.40 54612.96 88888.00 2021-03-23 01:47:03.000 082 14283.47 379.29 54612.58 88888.00 2021-03-23 01:47:04.000 082 14283.49 379.63 54612.80 88888.00 2021-03-23 01:47:05.000 082 14283.63 379.72 54612.77 88888.00 2021-03-23 01:47:06.000 082 14283.78 380.22 54612.95 88888.00 2021-03-23 01:47:07.000 082 14283.98 379.93 54612.84 88888.00 2021-03-23 01:47:08.000 082 14284.11 380.23 54612.83 88888.00 2021-03-23 01:47:09.000 082 14284.45 380.25 54612.73 88888.00 2021-03-23 01:47:10.000 082 14284.39 380.54 54612.82 88888.00 2021-03-23 01:47:11.000 082 14284.47 380.58 54612.85 88888.00 2021-03-23 01:47:12.000 082 14284.52 380.63 54612.83 88888.00 2021-03-23 01:47:13.000 082 14284.81 380.85 54612.69 88888.00 2021-03-23 01:47:14.000 082 14284.71 381.00 54612.83 88888.00 2021-03-23 01:47:15.000 082 14284.58 380.93 54612.79 88888.00 2021-03-23 01:47:16.000 082 14287.03 381.15 54610.53 88888.00 2021-03-23 01:47:17.000 082 14286.29 382.98 54612.18 88888.00 2021-03-23 01:47:18.000 082 14284.67 381.48 54612.95 88888.00 2021-03-23 01:47:19.000 082 14284.58 381.47 54612.95 88888.00 2021-03-23 01:47:20.000 082 14284.54 381.42 54612.87 88888.00 2021-03-23 01:47:21.000 082 14284.36 381.83 54612.96 88888.00 2021-03-23 01:47:22.000 082 14286.04 383.34 54611.33 88888.00 2021-03-23 01:47:23.000 082 14284.33 381.75 54612.97 88888.00 2021-03-23 01:47:24.000 082 14284.19 381.57 54612.90 88888.00 2021-03-23 01:47:25.000 082 14284.08 381.57 54611.12 88888.00 2021-03-23 01:47:26.000 082 14284.68 383.29 54612.96 88888.00 2021-03-23 01:47:27.000 082 14283.75 381.78 54612.89 88888.00 2021-03-23 01:47:28.000 082 14283.53 381.54 54612.89 88888.00 2021-03-23 01:47:29.000 082 14283.26 381.36 54612.75 88888.00 2021-03-23 01:47:30.000 082 14283.17 381.26 54612.90 88888.00 2021-03-23 01:47:31.000 082 14282.82 381.43 54612.79 88888.00 2021-03-23 01:47:32.000 082 14282.55 381.04 54612.76 88888.00 2021-03-23 01:47:33.000 082 14282.24 380.88 54612.81 88888.00 2021-03-23 01:47:34.000 082 14282.08 380.88 54612.68 88888.00 2021-03-23 01:47:35.000 082 14281.88 380.84 54612.77 88888.00 2021-03-23 01:47:36.000 082 14281.80 381.07 54612.72 88888.00 2021-03-23 01:47:37.000 082 14281.67 381.10 54612.59 88888.00 2021-03-23 01:47:38.000 082 14281.65 380.52 54612.61 88888.00 2021-03-23 01:47:39.000 082 14281.63 380.64 54612.59 88888.00 2021-03-23 01:47:40.000 082 14281.48 380.66 54612.46 88888.00 2021-03-23 01:47:41.000 082 14281.99 380.38 54612.39 88888.00 2021-03-23 01:47:42.000 082 14281.85 380.61 54612.37 88888.00 2021-03-23 01:47:43.000 082 14281.95 380.66 54612.32 88888.00 2021-03-23 01:47:44.000 082 14281.99 380.74 54612.42 88888.00 2021-03-23 01:47:45.000 082 14282.36 380.97 54612.36 88888.00 2021-03-23 01:47:46.000 082 14282.47 381.16 54612.39 88888.00 2021-03-23 01:47:47.000 082 14282.56 381.28 54612.35 88888.00 2021-03-23 01:47:48.000 082 14282.51 381.65 54612.50 88888.00 2021-03-23 01:47:49.000 082 14282.68 381.60 54612.28 88888.00 2021-03-23 01:47:50.000 082 14282.93 381.67 54612.52 88888.00 2021-03-23 01:47:51.000 082 14284.44 383.58 54610.63 88888.00 2021-03-23 01:47:52.000 082 14282.86 382.05 54612.32 88888.00 2021-03-23 01:47:53.000 082 14282.74 382.48 54612.33 88888.00 2021-03-23 01:47:54.000 082 14282.75 382.41 54612.36 88888.00 2021-03-23 01:47:55.000 082 14282.74 382.66 54612.29 88888.00 2021-03-23 01:47:56.000 082 14282.57 382.59 54612.22 88888.00 2021-03-23 01:47:57.000 082 14284.10 384.14 54610.74 88888.00 2021-03-23 01:47:58.000 082 14282.28 382.73 54612.23 88888.00 2021-03-23 01:47:59.000 082 14282.21 382.42 54612.39 88888.00 2021-03-23 01:48:00.000 082 14282.10 382.58 54612.32 88888.00 2021-03-23 01:48:01.000 082 14281.90 382.59 54612.32 88888.00 2021-03-23 01:48:02.000 082 14281.72 382.23 54612.35 88888.00 2021-03-23 01:48:03.000 082 14281.47 382.12 54612.15 88888.00 2021-03-23 01:48:04.000 082 14281.22 382.18 54612.24 88888.00 2021-03-23 01:48:05.000 082 14281.00 381.98 54612.25 88888.00 2021-03-23 01:48:06.000 082 14280.79 381.67 54612.00 88888.00 2021-03-23 01:48:07.000 082 14280.44 381.60 54612.20 88888.00 2021-03-23 01:48:08.000 082 14280.29 381.31 54612.05 88888.00 2021-03-23 01:48:09.000 082 14279.98 381.15 54612.14 88888.00 2021-03-23 01:48:10.000 082 14279.79 380.77 54611.89 88888.00 2021-03-23 01:48:11.000 082 14279.56 380.60 54612.01 88888.00 2021-03-23 01:48:12.000 082 14279.47 380.52 54611.77 88888.00 2021-03-23 01:48:13.000 082 14279.25 380.11 54611.84 88888.00 2021-03-23 01:48:14.000 082 14279.19 380.15 54611.82 88888.00 2021-03-23 01:48:15.000 082 14279.14 379.93 54611.73 88888.00 2021-03-23 01:48:16.000 082 14280.85 381.73 54609.96 88888.00 2021-03-23 01:48:17.000 082 14279.21 380.03 54611.57 88888.00 2021-03-23 01:48:18.000 082 14279.22 380.06 54611.56 88888.00 2021-03-23 01:48:19.000 082 14279.25 380.09 54611.54 88888.00 2021-03-23 01:48:20.000 082 14279.41 379.98 54611.47 88888.00 2021-03-23 01:48:21.000 082 14279.88 380.25 54611.40 88888.00 2021-03-23 01:48:22.000 082 14281.46 381.95 54609.81 88888.00 2021-03-23 01:48:23.000 082 14279.86 380.51 54611.38 88888.00 2021-03-23 01:48:24.000 082 14280.05 380.74 54611.32 88888.00 2021-03-23 01:48:25.000 082 14280.24 380.89 54611.30 88888.00 2021-03-23 01:48:26.000 082 14280.39 381.30 54611.33 88888.00 2021-03-23 01:48:27.000 082 14280.61 381.26 54611.34 88888.00 2021-03-23 01:48:28.000 082 14280.88 381.27 54611.38 88888.00 2021-03-23 01:48:29.000 082 14280.60 381.57 54611.38 88888.00 2021-03-23 01:48:30.000 082 14280.73 382.03 54611.44 88888.00 2021-03-23 01:48:31.000 082 14280.79 382.38 54611.32 88888.00 2021-03-23 01:48:32.000 082 14280.76 382.26 54611.45 88888.00 2021-03-23 01:48:33.000 082 14280.91 382.27 54611.51 88888.00 2021-03-23 01:48:34.000 082 14280.77 382.33 54611.38 88888.00 2021-03-23 01:48:35.000 082 14280.79 382.53 54611.34 88888.00 2021-03-23 01:48:36.000 082 14280.85 382.49 54611.48 88888.00 2021-03-23 01:48:37.000 082 14280.77 382.52 54611.38 88888.00 2021-03-23 01:48:38.000 082 14280.72 382.64 54611.46 88888.00 2021-03-23 01:48:39.000 082 14280.63 382.44 54611.48 88888.00 2021-03-23 01:48:40.000 082 14280.57 382.29 54611.49 88888.00 2021-03-23 01:48:41.000 082 14280.89 382.45 54611.38 88888.00 2021-03-23 01:48:42.000 082 14280.60 382.23 54611.39 88888.00 2021-03-23 01:48:43.000 082 14280.64 382.03 54611.38 88888.00 2021-03-23 01:48:44.000 082 14280.35 381.98 54611.45 88888.00 2021-03-23 01:48:45.000 082 14280.45 382.00 54611.51 88888.00 2021-03-23 01:48:46.000 082 14281.82 381.76 54609.68 88888.00 2021-03-23 01:48:47.000 082 14280.19 383.36 54611.44 88888.00 2021-03-23 01:48:48.000 082 14279.97 381.75 54611.45 88888.00 2021-03-23 01:48:49.000 082 14279.97 381.35 54611.35 88888.00 2021-03-23 01:48:50.000 082 14279.94 381.25 54611.31 88888.00 2021-03-23 01:48:51.000 082 14279.65 381.03 54611.45 88888.00 2021-03-23 01:48:52.000 082 14281.35 382.64 54609.83 88888.00 2021-03-23 01:48:53.000 082 14279.50 380.88 54611.09 88888.00 2021-03-23 01:48:54.000 082 14279.41 380.65 54611.23 88888.00 2021-03-23 01:48:55.000 082 14279.23 380.41 54611.19 88888.00 2021-03-23 01:48:56.000 082 14279.51 380.40 54611.18 88888.00 2021-03-23 01:48:57.000 082 14278.96 380.35 54611.21 88888.00 2021-03-23 01:48:58.000 082 14278.83 380.35 54611.10 88888.00 2021-03-23 01:48:59.000 082 14278.74 380.36 54611.18 88888.00 2021-03-23 01:49:00.000 082 14278.71 380.29 54611.13 88888.00 2021-03-23 01:49:01.000 082 14278.35 379.99 54611.15 88888.00 2021-03-23 01:49:02.000 082 14278.47 380.18 54611.06 88888.00 2021-03-23 01:49:03.000 082 14278.60 379.98 54611.07 88888.00 2021-03-23 01:49:04.000 082 14278.43 380.00 54611.02 88888.00 2021-03-23 01:49:05.000 082 14278.68 379.90 54611.11 88888.00 2021-03-23 01:49:06.000 082 14278.87 379.97 54610.81 88888.00 2021-03-23 01:49:07.000 082 14278.52 380.28 54611.00 88888.00 2021-03-23 01:49:08.000 082 14280.28 382.22 54609.31 88888.00 2021-03-23 01:49:09.000 082 14278.66 380.46 54611.05 88888.00 2021-03-23 01:49:10.000 082 14278.71 380.65 54610.97 88888.00 2021-03-23 01:49:11.000 082 14278.60 380.54 54610.88 88888.00 2021-03-23 01:49:12.000 082 14278.86 380.76 54610.78 88888.00 2021-03-23 01:49:13.000 082 14278.79 380.90 54610.82 88888.00 2021-03-23 01:49:14.000 082 14280.63 382.61 54609.34 88888.00 2021-03-23 01:49:15.000 082 14279.15 381.09 54610.90 88888.00 2021-03-23 01:49:16.000 082 14279.22 381.24 54610.86 88888.00 2021-03-23 01:49:17.000 082 14279.35 381.43 54611.00 88888.00 2021-03-23 01:49:18.000 082 14279.51 381.17 54611.05 88888.00 2021-03-23 01:49:19.000 082 14279.43 381.32 54611.03 88888.00 2021-03-23 01:49:20.000 082 14279.60 381.56 54610.93 88888.00 2021-03-23 01:49:21.000 082 14279.55 381.42 54611.05 88888.00 2021-03-23 01:49:22.000 082 14279.78 381.49 54609.50 88888.00 2021-03-23 01:49:23.000 082 14280.65 382.89 54611.08 88888.00 2021-03-23 01:49:24.000 082 14279.78 381.29 54611.04 88888.00 2021-03-23 01:49:25.000 082 14279.87 381.33 54611.01 88888.00 2021-03-23 01:49:26.000 082 14280.00 381.26 54611.03 88888.00 2021-03-23 01:49:27.000 082 14280.35 380.92 54611.07 88888.00 2021-03-23 01:49:28.000 082 14280.23 381.05 54611.19 88888.00 2021-03-23 01:49:29.000 082 14280.20 380.94 54611.16 88888.00 2021-03-23 01:49:30.000 082 14280.25 380.91 54611.10 88888.00 2021-03-23 01:49:31.000 082 14280.54 380.87 54611.05 88888.00 2021-03-23 01:49:32.000 082 14280.47 380.62 54611.11 88888.00 2021-03-23 01:49:33.000 082 14280.37 380.59 54611.25 88888.00 2021-03-23 01:49:34.000 082 14280.42 380.60 54611.14 88888.00 2021-03-23 01:49:35.000 082 14280.50 380.62 54611.11 88888.00 2021-03-23 01:49:36.000 082 14280.47 380.60 54611.19 88888.00 2021-03-23 01:49:37.000 082 14280.31 380.69 54611.20 88888.00 2021-03-23 01:49:38.000 082 14280.22 380.52 54611.16 88888.00 2021-03-23 01:49:39.000 082 14280.34 380.43 54611.18 88888.00 2021-03-23 01:49:40.000 082 14280.36 380.44 54611.10 88888.00 2021-03-23 01:49:41.000 082 14280.19 380.28 54611.07 88888.00 2021-03-23 01:49:42.000 082 14280.26 380.10 54611.14 88888.00 2021-03-23 01:49:43.000 082 14281.86 382.11 54609.31 88888.00 2021-03-23 01:49:44.000 082 14280.16 380.13 54611.11 88888.00 2021-03-23 01:49:45.000 082 14280.00 380.00 54611.20 88888.00 2021-03-23 01:49:46.000 082 14279.93 379.93 54611.18 88888.00 2021-03-23 01:49:47.000 082 14279.91 380.09 54611.20 88888.00 2021-03-23 01:49:48.000 082 14279.82 379.93 54611.24 88888.00 2021-03-23 01:49:49.000 082 14281.47 381.51 54609.51 88888.00 2021-03-23 01:49:50.000 082 14279.86 380.03 54611.13 88888.00 2021-03-23 01:49:51.000 082 14279.72 379.68 54611.20 88888.00 2021-03-23 01:49:52.000 082 14279.82 379.47 54611.04 88888.00 2021-03-23 01:49:53.000 082 14279.81 379.98 54611.19 88888.00 2021-03-23 01:49:54.000 082 14281.58 381.29 54609.53 88888.00 2021-03-23 01:49:55.000 082 14280.30 379.63 54611.07 88888.00 2021-03-23 01:49:56.000 082 14280.22 379.67 54611.25 88888.00 2021-03-23 01:49:57.000 082 14280.32 379.59 54611.26 88888.00 2021-03-23 01:49:58.000 082 14280.66 380.19 54611.17 88888.00 2021-03-23 01:49:59.000 082 14280.79 379.82 54611.06 88888.00 2021-03-23 01:50:00.000 082 14282.68 381.66 54609.45 88888.00 2021-03-23 01:50:01.000 082 14281.26 379.99 54611.20 88888.00 2021-03-23 01:50:02.000 082 14281.45 380.21 54611.13 88888.00 2021-03-23 01:50:03.000 082 14281.84 380.18 54611.30 88888.00 2021-03-23 01:50:04.000 082 14282.05 380.28 54611.28 88888.00 2021-03-23 01:50:05.000 082 14282.28 380.35 54611.38 88888.00 2021-03-23 01:50:06.000 082 14282.40 380.42 54611.45 88888.00 2021-03-23 01:50:07.000 082 14282.76 380.69 54611.38 88888.00 2021-03-23 01:50:08.000 082 14284.28 382.31 54609.86 88888.00 2021-03-23 01:50:09.000 082 14282.74 380.71 54611.66 88888.00 2021-03-23 01:50:10.000 082 14282.80 380.58 54611.70 88888.00 2021-03-23 01:50:11.000 082 14282.87 380.61 54611.67 88888.00 2021-03-23 01:50:12.000 082 14282.81 380.64 54611.73 88888.00 2021-03-23 01:50:13.000 082 14282.89 380.56 54611.70 88888.00 2021-03-23 01:50:14.000 082 14282.52 380.38 54611.80 88888.00 2021-03-23 01:50:15.000 082 14282.42 380.14 54611.90 88888.00 2021-03-23 01:50:16.000 082 14282.23 380.35 54611.87 88888.00 2021-03-23 01:50:17.000 082 14282.03 380.34 54611.83 88888.00 2021-03-23 01:50:18.000 082 14281.91 379.91 54611.87 88888.00 2021-03-23 01:50:19.000 082 14281.66 379.72 54611.86 88888.00 2021-03-23 01:50:20.000 082 14281.68 379.65 54611.86 88888.00 2021-03-23 01:50:21.000 082 14281.36 379.43 54611.82 88888.00 2021-03-23 01:50:22.000 082 14281.21 379.15 54611.79 88888.00 2021-03-23 01:50:23.000 082 14281.46 379.53 54611.81 88888.00 2021-03-23 01:50:24.000 082 14281.86 378.98 54610.22 88888.00 2021-03-23 01:50:25.000 082 14281.04 380.50 54611.81 88888.00 2021-03-23 01:50:26.000 082 14280.87 378.73 54611.69 88888.00 2021-03-23 01:50:27.000 082 14281.02 378.52 54611.62 88888.00 2021-03-23 01:50:28.000 082 14281.41 378.41 54611.84 88888.00 2021-03-23 01:50:29.000 082 14281.22 378.27 54611.76 88888.00 2021-03-23 01:50:30.000 082 14282.89 380.04 54610.01 88888.00 2021-03-23 01:50:31.000 082 14281.41 378.42 54611.68 88888.00 2021-03-23 01:50:32.000 082 14281.77 378.43 54611.67 88888.00 2021-03-23 01:50:33.000 082 14281.58 378.55 54611.71 88888.00 2021-03-23 01:50:34.000 082 14281.96 378.77 54611.56 88888.00 2021-03-23 01:50:35.000 082 14283.87 380.43 54610.72 88888.00 2021-03-23 01:50:36.000 082 14282.55 379.04 54611.74 88888.00 2021-03-23 01:50:37.000 082 14282.81 379.04 54611.80 88888.00 2021-03-23 01:50:38.000 082 14283.17 379.74 54611.69 88888.00 2021-03-23 01:50:39.000 082 14283.48 379.70 54611.71 88888.00 2021-03-23 01:50:40.000 082 14283.37 380.07 54611.84 88888.00 2021-03-23 01:50:41.000 082 14285.28 381.33 54610.31 88888.00 2021-03-23 01:50:42.000 082 14283.96 379.92 54611.95 88888.00 2021-03-23 01:50:43.000 082 14284.35 380.15 54612.02 88888.00 2021-03-23 01:50:44.000 082 14284.11 380.25 54612.11 88888.00 2021-03-23 01:50:45.000 082 14284.22 380.22 54612.15 88888.00 2021-03-23 01:50:46.000 082 14284.26 380.30 54612.23 88888.00 2021-03-23 01:50:47.000 082 14286.21 381.98 54610.66 88888.00 2021-03-23 01:50:48.000 082 14284.64 380.44 54612.12 88888.00 2021-03-23 01:50:49.000 082 14284.48 380.60 54612.33 88888.00 2021-03-23 01:50:50.000 082 14284.71 380.38 54612.38 88888.00 2021-03-23 01:50:51.000 082 14284.77 380.36 54612.52 88888.00 2021-03-23 01:50:52.000 082 14284.96 380.51 54612.39 88888.00 2021-03-23 01:50:53.000 082 14285.14 380.35 54612.48 88888.00 2021-03-23 01:50:54.000 082 14284.94 380.23 54612.52 88888.00 2021-03-23 01:50:55.000 082 14285.14 380.38 54612.32 88888.00 2021-03-23 01:50:56.000 082 14285.07 380.30 54612.58 88888.00 2021-03-23 01:50:57.000 082 14285.09 380.10 54612.66 88888.00 2021-03-23 01:50:58.000 082 14285.20 380.28 54612.58 88888.00 2021-03-23 01:50:59.000 082 14285.03 379.86 54612.64 88888.00 2021-03-23 01:51:00.000 082 14286.63 380.82 54611.12 88888.00 2021-03-23 01:51:01.000 082 14284.94 379.93 54612.74 88888.00 2021-03-23 01:51:02.000 082 14284.85 379.63 54612.66 88888.00 2021-03-23 01:51:03.000 082 14284.89 379.53 54612.71 88888.00 2021-03-23 01:51:04.000 082 14284.38 379.28 54612.67 88888.00 2021-03-23 01:51:05.000 082 14284.41 379.06 54612.67 88888.00 2021-03-23 01:51:06.000 082 14284.10 379.10 54612.77 88888.00 2021-03-23 01:51:07.000 082 14284.09 379.14 54612.64 88888.00 2021-03-23 01:51:08.000 082 14283.92 378.77 54612.75 88888.00 2021-03-23 01:51:09.000 082 14283.79 378.81 54612.69 88888.00 2021-03-23 01:51:10.000 082 14283.75 378.52 54612.79 88888.00 2021-03-23 01:51:11.000 082 14283.63 378.71 54612.74 88888.00 2021-03-23 01:51:12.000 082 14283.61 378.89 54612.70 88888.00 2021-03-23 01:51:13.000 082 14283.71 378.57 54612.67 88888.00 2021-03-23 01:51:14.000 082 14283.70 378.47 54612.77 88888.00 2021-03-23 01:51:15.000 082 14283.65 378.94 54612.43 88888.00 2021-03-23 01:51:16.000 082 14285.49 380.47 54611.84 88888.00 2021-03-23 01:51:17.000 082 14283.90 379.09 54612.79 88888.00 2021-03-23 01:51:18.000 082 14284.26 378.86 54612.70 88888.00 2021-03-23 01:51:19.000 082 14284.44 379.12 54612.79 88888.00 2021-03-23 01:51:20.000 082 14284.72 379.77 54612.75 88888.00 2021-03-23 01:51:21.000 082 14286.44 381.10 54611.12 88888.00 2021-03-23 01:51:22.000 082 14285.12 379.87 54612.84 88888.00 2021-03-23 01:51:23.000 082 14285.30 379.82 54612.83 88888.00 2021-03-23 01:51:24.000 082 14285.55 380.15 54612.86 88888.00 2021-03-23 01:51:25.000 082 14285.74 380.15 54612.92 88888.00 2021-03-23 01:51:26.000 082 14285.92 380.44 54613.02 88888.00 2021-03-23 01:51:27.000 082 14286.21 380.48 54613.07 88888.00 2021-03-23 01:51:28.000 082 14286.10 380.73 54612.97 88888.00 2021-03-23 01:51:29.000 082 14286.32 380.97 54613.05 88888.00 2021-03-23 01:51:30.000 082 14286.85 381.07 54613.02 88888.00 2021-03-23 01:51:31.000 082 14286.53 381.30 54613.20 88888.00 2021-03-23 01:51:32.000 082 14286.64 381.04 54613.23 88888.00 2021-03-23 01:51:33.000 082 14286.74 381.30 54613.27 88888.00 2021-03-23 01:51:34.000 082 14286.89 381.46 54613.36 88888.00 2021-03-23 01:51:35.000 082 14287.13 381.40 54613.35 88888.00 2021-03-23 01:51:36.000 082 14286.95 381.25 54613.45 88888.00 2021-03-23 01:51:37.000 082 14287.09 381.50 54611.06 88888.00 2021-03-23 01:51:38.000 082 14288.77 382.99 54611.94 88888.00 2021-03-23 01:51:39.000 082 14287.39 381.47 54613.46 88888.00 2021-03-23 01:51:40.000 082 14287.19 381.29 54613.42 88888.00 2021-03-23 01:51:41.000 082 14287.14 381.08 54613.62 88888.00 2021-03-23 01:51:42.000 082 14287.00 380.91 54613.54 88888.00 2021-03-23 01:51:43.000 082 14287.08 381.00 54613.66 88888.00 2021-03-23 01:51:44.000 082 14288.61 382.67 54611.95 88888.00 2021-03-23 01:51:45.000 082 14286.80 380.64 54613.72 88888.00 2021-03-23 01:51:46.000 082 14286.58 380.62 54613.70 88888.00 2021-03-23 01:51:47.000 082 14286.50 380.55 54613.70 88888.00 2021-03-23 01:51:48.000 082 14286.32 380.41 54613.65 88888.00 2021-03-23 01:51:49.000 082 14286.28 380.24 54613.70 88888.00 2021-03-23 01:51:50.000 082 14286.27 379.92 54613.71 88888.00 2021-03-23 01:51:51.000 082 14285.75 379.91 54613.72 88888.00 2021-03-23 01:51:52.000 082 14285.65 380.03 54613.72 88888.00 2021-03-23 01:51:53.000 082 14285.31 379.75 54613.52 88888.00 2021-03-23 01:51:54.000 082 14285.23 379.77 54613.64 88888.00 2021-03-23 01:51:55.000 082 14285.16 379.88 54613.66 88888.00 2021-03-23 01:51:56.000 082 14284.96 379.41 54613.66 88888.00 2021-03-23 01:51:57.000 082 14285.03 379.15 54613.74 88888.00 2021-03-23 01:51:58.000 082 14285.02 379.30 54613.63 88888.00 2021-03-23 01:51:59.000 082 14284.88 379.25 54613.63 88888.00 2021-03-23 01:52:00.000 082 14284.96 379.06 54613.51 88888.00 2021-03-23 01:52:01.000 082 14284.94 379.33 54613.60 88888.00 2021-03-23 01:52:02.000 082 14285.01 379.48 54613.46 88888.00 2021-03-23 01:52:03.000 082 14285.13 379.70 54613.54 88888.00 2021-03-23 01:52:04.000 082 14285.29 379.67 54613.54 88888.00 2021-03-23 01:52:05.000 082 14285.28 380.10 54613.32 88888.00 2021-03-23 01:52:06.000 082 14285.47 379.90 54613.56 88888.00 2021-03-23 01:52:07.000 082 14285.67 379.89 54613.44 88888.00 2021-03-23 01:52:08.000 082 14287.40 380.09 54611.80 88888.00 2021-03-23 01:52:09.000 082 14285.74 381.66 54613.49 88888.00 2021-03-23 01:52:10.000 082 14286.14 380.66 54613.19 88888.00 2021-03-23 01:52:11.000 082 14285.89 380.49 54613.41 88888.00 2021-03-23 01:52:12.000 082 14286.06 380.63 54613.49 88888.00 2021-03-23 01:52:13.000 082 14285.99 380.74 54613.53 88888.00 2021-03-23 01:52:14.000 082 14287.61 382.53 54611.84 88888.00 2021-03-23 01:52:15.000 082 14286.23 381.06 54613.44 88888.00 2021-03-23 01:52:16.000 082 14286.27 381.05 54613.51 88888.00 2021-03-23 01:52:17.000 082 14286.24 381.02 54613.53 88888.00 2021-03-23 01:52:18.000 082 14286.26 380.98 54613.55 88888.00 2021-03-23 01:52:19.000 082 14286.28 381.28 54613.53 88888.00 2021-03-23 01:52:20.000 082 14286.52 381.14 54613.52 88888.00 2021-03-23 01:52:21.000 082 14286.53 381.13 54613.61 88888.00 2021-03-23 01:52:22.000 082 14286.31 380.88 54613.53 88888.00 2021-03-23 01:52:23.000 082 14286.28 380.96 54613.64 88888.00 2021-03-23 01:52:24.000 082 14286.31 381.18 54613.38 88888.00 2021-03-23 01:52:25.000 082 14286.08 380.66 54613.46 88888.00 2021-03-23 01:52:26.000 082 14286.15 380.55 54613.47 88888.00 2021-03-23 01:52:27.000 082 14286.07 380.96 54611.85 88888.00 2021-03-23 01:52:28.000 082 14287.55 382.20 54612.33 88888.00 2021-03-23 01:52:29.000 082 14285.68 380.46 54613.39 88888.00 2021-03-23 01:52:30.000 082 14285.83 380.79 54613.38 88888.00 2021-03-23 01:52:31.000 082 14285.54 380.47 54613.33 88888.00 2021-03-23 01:52:32.000 082 14285.55 380.47 54613.29 88888.00 2021-03-23 01:52:33.000 082 14285.48 380.26 54613.32 88888.00 2021-03-23 01:52:34.000 082 14286.95 381.72 54611.28 88888.00 2021-03-23 01:52:35.000 082 14285.32 379.78 54613.16 88888.00 2021-03-23 01:52:36.000 082 14285.17 380.09 54613.15 88888.00 2021-03-23 01:52:37.000 082 14285.21 379.91 54613.11 88888.00 2021-03-23 01:52:38.000 082 14285.24 379.85 54613.15 88888.00 2021-03-23 01:52:39.000 082 14285.20 379.86 54613.00 88888.00 2021-03-23 01:52:40.000 082 14285.68 379.78 54613.03 88888.00 2021-03-23 01:52:41.000 082 14285.39 379.84 54613.00 88888.00 2021-03-23 01:52:42.000 082 14285.50 380.14 54613.08 88888.00 2021-03-23 01:52:43.000 082 14285.65 380.20 54613.10 88888.00 2021-03-23 01:52:44.000 082 14286.31 380.16 54611.40 88888.00 2021-03-23 01:52:45.000 082 14287.06 381.90 54612.99 88888.00 2021-03-23 01:52:46.000 082 14286.00 380.55 54613.05 88888.00 2021-03-23 01:52:47.000 082 14286.14 380.75 54613.11 88888.00 2021-03-23 01:52:48.000 082 14286.39 380.88 54613.12 88888.00 2021-03-23 01:52:49.000 082 14286.48 381.30 54613.00 88888.00 2021-03-23 01:52:50.000 082 14286.91 381.29 54612.89 88888.00 2021-03-23 01:52:51.000 082 14286.64 381.30 54613.06 88888.00 2021-03-23 01:52:52.000 082 14286.61 381.44 54613.03 88888.00 2021-03-23 01:52:53.000 082 14286.76 381.50 54613.22 88888.00 2021-03-23 01:52:54.000 082 14286.65 381.83 54613.32 88888.00 2021-03-23 01:52:55.000 082 14286.73 381.73 54613.00 88888.00 2021-03-23 01:52:56.000 082 14286.51 381.68 54613.27 88888.00 2021-03-23 01:52:57.000 082 14286.48 381.56 54613.24 88888.00 2021-03-23 01:52:58.000 082 14286.34 381.52 54613.19 88888.00 2021-03-23 01:52:59.000 082 14286.40 381.59 54613.27 88888.00 2021-03-23 01:53:00.000 082 14287.52 383.05 54611.54 88888.00 2021-03-23 01:53:01.000 082 14285.95 381.24 54613.28 88888.00 2021-03-23 01:53:02.000 082 14285.75 381.20 54613.23 88888.00 2021-03-23 01:53:03.000 082 14285.65 381.09 54613.28 88888.00 2021-03-23 01:53:04.000 082 14285.44 381.10 54613.06 88888.00 2021-03-23 01:53:05.000 082 14285.32 380.72 54613.03 88888.00 2021-03-23 01:53:06.000 082 14286.72 382.16 54611.45 88888.00 2021-03-23 01:53:07.000 082 14284.72 380.60 54613.06 88888.00 2021-03-23 01:53:08.000 082 14284.57 380.07 54613.03 88888.00 2021-03-23 01:53:09.000 082 14284.44 379.74 54612.83 88888.00 2021-03-23 01:53:10.000 082 14284.19 379.78 54612.85 88888.00 2021-03-23 01:53:11.000 082 14284.00 379.81 54612.76 88888.00 2021-03-23 01:53:12.000 082 14283.76 379.25 54612.74 88888.00 2021-03-23 01:53:13.000 082 14283.51 379.31 54612.78 88888.00 2021-03-23 01:53:14.000 082 14283.34 379.40 54612.66 88888.00 2021-03-23 01:53:15.000 082 14283.55 379.15 54612.61 88888.00 2021-03-23 01:53:16.000 082 14283.10 378.93 54612.47 88888.00 2021-03-23 01:53:17.000 082 14283.18 379.33 54612.48 88888.00 2021-03-23 01:53:18.000 082 14283.02 378.98 54612.45 88888.00 2021-03-23 01:53:19.000 082 14284.78 380.87 54610.92 88888.00 2021-03-23 01:53:20.000 082 14283.21 379.09 54612.39 88888.00 2021-03-23 01:53:21.000 082 14283.17 379.07 54612.47 88888.00 2021-03-23 01:53:22.000 082 14283.32 379.28 54612.36 88888.00 2021-03-23 01:53:23.000 082 14283.36 379.43 54612.39 88888.00 2021-03-23 01:53:24.000 082 14283.39 379.53 54612.27 88888.00 2021-03-23 01:53:25.000 082 14285.20 381.18 54610.69 88888.00 2021-03-23 01:53:26.000 082 14283.83 379.80 54612.19 88888.00 2021-03-23 01:53:27.000 082 14283.81 380.23 54612.11 88888.00 2021-03-23 01:53:28.000 082 14283.84 380.26 54612.29 88888.00 2021-03-23 01:53:29.000 082 14284.19 380.25 54612.02 88888.00 2021-03-23 01:53:30.000 082 14284.11 380.47 54611.94 88888.00 2021-03-23 01:53:31.000 082 14284.17 380.58 54612.16 88888.00 2021-03-23 01:53:32.000 082 14284.21 380.80 54612.14 88888.00 2021-03-23 01:53:33.000 082 14284.50 380.84 54612.08 88888.00 2021-03-23 01:53:34.000 082 14284.69 380.93 54612.08 88888.00 2021-03-23 01:53:35.000 082 14284.59 381.14 54612.03 88888.00 2021-03-23 01:53:36.000 082 14284.59 381.45 54612.06 88888.00 2021-03-23 01:53:37.000 082 14284.82 381.36 54612.08 88888.00 2021-03-23 01:53:38.000 082 14284.83 381.47 54612.02 88888.00 2021-03-23 01:53:39.000 082 14284.86 381.29 54612.08 88888.00 2021-03-23 01:53:40.000 082 14284.87 381.42 54612.03 88888.00 2021-03-23 01:53:41.000 082 14285.07 381.51 54612.05 88888.00 2021-03-23 01:53:42.000 082 14285.08 381.59 54612.08 88888.00 2021-03-23 01:53:43.000 082 14285.00 381.53 54612.08 88888.00 2021-03-23 01:53:44.000 082 14285.04 381.40 54611.73 88888.00 2021-03-23 01:53:45.000 082 14285.08 381.46 54611.97 88888.00 2021-03-23 01:53:46.000 082 14285.36 381.48 54611.98 88888.00 2021-03-23 01:53:47.000 082 14285.09 381.29 54611.91 88888.00 2021-03-23 01:53:48.000 082 14285.13 381.23 54612.09 88888.00 2021-03-23 01:53:49.000 082 14285.02 381.48 54612.07 88888.00 2021-03-23 01:53:50.000 082 14286.67 382.87 54610.32 88888.00 2021-03-23 01:53:51.000 082 14285.00 381.18 54611.93 88888.00 2021-03-23 01:53:52.000 082 14285.02 381.13 54612.04 88888.00 2021-03-23 01:53:53.000 082 14284.82 381.17 54611.95 88888.00 2021-03-23 01:53:54.000 082 14284.77 380.95 54611.90 88888.00 2021-03-23 01:53:55.000 082 14284.56 380.80 54611.86 88888.00 2021-03-23 01:53:56.000 082 14286.40 382.42 54610.28 88888.00 2021-03-23 01:53:57.000 082 14284.51 380.46 54611.88 88888.00 2021-03-23 01:53:58.000 082 14284.23 380.48 54611.89 88888.00 2021-03-23 01:53:59.000 082 14284.41 380.27 54611.89 88888.00 2021-03-23 01:54:00.000 082 14284.05 380.28 54612.02 88888.00 2021-03-23 01:54:01.000 082 14283.87 380.09 54611.68 88888.00 2021-03-23 01:54:02.000 082 14283.85 380.17 54611.89 88888.00 2021-03-23 01:54:03.000 082 14283.62 379.84 54611.95 88888.00 2021-03-23 01:54:04.000 082 14283.62 379.94 54611.82 88888.00 2021-03-23 01:54:05.000 082 14283.39 379.91 54611.76 88888.00 2021-03-23 01:54:06.000 082 14283.22 379.98 54611.77 88888.00 2021-03-23 01:54:07.000 082 14283.24 379.80 54611.74 88888.00 2021-03-23 01:54:08.000 082 14283.03 379.79 54611.78 88888.00 2021-03-23 01:54:09.000 082 14282.81 379.75 54611.68 88888.00 2021-03-23 01:54:10.000 082 14282.84 379.72 54611.61 88888.00 2021-03-23 01:54:11.000 082 14282.91 379.60 54611.71 88888.00 2021-03-23 01:54:12.000 082 14282.94 379.50 54611.66 88888.00 2021-03-23 01:54:13.000 082 14282.85 379.85 54611.65 88888.00 2021-03-23 01:54:14.000 082 14282.93 379.62 54611.58 88888.00 2021-03-23 01:54:15.000 082 14282.99 379.86 54611.55 88888.00 2021-03-23 01:54:16.000 082 14284.74 381.80 54609.82 88888.00 2021-03-23 01:54:17.000 082 14283.23 380.14 54611.48 88888.00 2021-03-23 01:54:18.000 082 14283.59 380.39 54611.55 88888.00 2021-03-23 01:54:19.000 082 14283.45 380.50 54611.34 88888.00 2021-03-23 01:54:20.000 082 14283.64 380.54 54611.45 88888.00 2021-03-23 01:54:21.000 082 14283.87 380.85 54611.30 88888.00 2021-03-23 01:54:22.000 082 14285.53 382.48 54609.70 88888.00 2021-03-23 01:54:23.000 082 14284.06 381.23 54611.36 88888.00 2021-03-23 01:54:24.000 082 14284.07 381.07 54611.41 88888.00 2021-03-23 01:54:25.000 082 14284.12 381.14 54611.53 88888.00 2021-03-23 01:54:26.000 082 14284.31 381.27 54610.42 88888.00 2021-03-23 01:54:27.000 082 14286.04 383.03 54610.94 88888.00 2021-03-23 01:54:28.000 082 14284.54 381.47 54611.43 88888.00 2021-03-23 01:54:29.000 082 14284.60 381.35 54611.49 88888.00 2021-03-23 01:54:30.000 082 14284.72 381.54 54611.59 88888.00 2021-03-23 01:54:31.000 082 14284.73 381.71 54611.51 88888.00 2021-03-23 01:54:32.000 082 14284.82 381.75 54611.46 88888.00 2021-03-23 01:54:33.000 082 14284.82 381.81 54611.46 88888.00 2021-03-23 01:54:34.000 082 14284.84 381.49 54611.45 88888.00 2021-03-23 01:54:35.000 082 14284.83 381.52 54611.63 88888.00 2021-03-23 01:54:36.000 082 14284.75 381.55 54611.33 88888.00 2021-03-23 01:54:37.000 082 14284.71 381.79 54611.42 88888.00 2021-03-23 01:54:38.000 082 14284.75 381.37 54611.43 88888.00 2021-03-23 01:54:39.000 082 14284.92 381.11 54611.42 88888.00 2021-03-23 01:54:40.000 082 14284.53 381.12 54611.49 88888.00 2021-03-23 01:54:41.000 082 14284.40 380.91 54611.46 88888.00 2021-03-23 01:54:42.000 082 14284.43 381.11 54611.39 88888.00 2021-03-23 01:54:43.000 082 14284.14 380.72 54611.46 88888.00 2021-03-23 01:54:44.000 082 14284.12 380.50 54611.36 88888.00 2021-03-23 01:54:45.000 082 14283.86 380.40 54611.44 88888.00 2021-03-23 01:54:46.000 082 14283.87 380.52 54611.26 88888.00 2021-03-23 01:54:47.000 082 14285.17 382.05 54609.65 88888.00 2021-03-23 01:54:48.000 082 14283.27 380.20 54611.28 88888.00 2021-03-23 01:54:49.000 082 14283.14 379.93 54611.26 88888.00 2021-03-23 01:54:50.000 082 14282.93 379.71 54611.32 88888.00 2021-03-23 01:54:51.000 082 14282.72 379.38 54611.19 88888.00 2021-03-23 01:54:52.000 082 14282.65 379.71 54611.20 88888.00 2021-03-23 01:54:53.000 082 14284.10 380.93 54609.50 88888.00 2021-03-23 01:54:54.000 082 14282.18 379.36 54611.05 88888.00 2021-03-23 01:54:55.000 082 14282.41 378.93 54611.10 88888.00 2021-03-23 01:54:56.000 082 14282.32 378.79 54610.99 88888.00 2021-03-23 01:54:57.000 082 14282.44 379.24 54610.95 88888.00 2021-03-23 01:54:58.000 082 14282.37 378.84 54611.01 88888.00 2021-03-23 01:54:59.000 082 14282.43 378.82 54610.90 88888.00 2021-03-23 01:55:00.000 082 14282.66 378.86 54610.91 88888.00 2021-03-23 01:55:01.000 082 14282.77 379.15 54610.77 88888.00 2021-03-23 01:55:02.000 082 14282.89 378.91 54610.85 88888.00 2021-03-23 01:55:03.000 082 14282.98 379.24 54610.89 88888.00 2021-03-23 01:55:04.000 082 14283.16 379.38 54610.80 88888.00 2021-03-23 01:55:05.000 082 14283.25 379.49 54610.88 88888.00 2021-03-23 01:55:06.000 082 14283.51 379.60 54610.87 88888.00 2021-03-23 01:55:07.000 082 14283.69 379.89 54610.90 88888.00 2021-03-23 01:55:08.000 082 14285.49 381.60 54609.24 88888.00 2021-03-23 01:55:09.000 082 14285.17 380.09 54608.58 88888.00 2021-03-23 01:55:10.000 082 14285.90 382.05 54609.35 88888.00 2021-03-23 01:55:11.000 082 14284.54 380.77 54611.01 88888.00 2021-03-23 01:55:12.000 082 14284.56 380.59 54611.03 88888.00 2021-03-23 01:55:13.000 082 14284.63 380.85 54611.01 88888.00 2021-03-23 01:55:14.000 082 14284.86 380.88 54610.97 88888.00 2021-03-23 01:55:15.000 082 14285.00 380.99 54611.11 88888.00 2021-03-23 01:55:16.000 082 14286.91 382.63 54609.45 88888.00 2021-03-23 01:55:17.000 082 14285.44 381.10 54611.13 88888.00 2021-03-23 01:55:18.000 082 14285.68 381.35 54610.94 88888.00 2021-03-23 01:55:19.000 082 14285.70 381.42 54611.04 88888.00 2021-03-23 01:55:20.000 082 14285.82 381.55 54611.20 88888.00 2021-03-23 01:55:21.000 082 14286.06 381.78 54611.24 88888.00 2021-03-23 01:55:22.000 082 14286.18 381.80 54611.21 88888.00 2021-03-23 01:55:23.000 082 14286.64 381.69 54611.45 88888.00 2021-03-23 01:55:24.000 082 14286.67 381.70 54611.37 88888.00 2021-03-23 01:55:25.000 082 14286.83 381.77 54611.41 88888.00 2021-03-23 01:55:26.000 082 14288.45 383.49 54609.77 88888.00 2021-03-23 01:55:27.000 082 14287.35 381.73 54611.45 88888.00 2021-03-23 01:55:28.000 082 14287.23 381.99 54611.50 88888.00 2021-03-23 01:55:29.000 082 14287.23 382.15 54611.48 88888.00 2021-03-23 01:55:30.000 082 14287.36 381.71 54611.59 88888.00 2021-03-23 01:55:31.000 082 14287.51 381.70 54611.57 88888.00 2021-03-23 01:55:32.000 082 14287.52 381.75 54611.68 88888.00 2021-03-23 01:55:33.000 082 14287.65 381.73 54611.57 88888.00 2021-03-23 01:55:34.000 082 14287.87 381.47 54611.74 88888.00 2021-03-23 01:55:35.000 082 14287.52 381.56 54611.77 88888.00 2021-03-23 01:55:36.000 082 14289.11 382.50 54610.16 88888.00 2021-03-23 01:55:37.000 082 14287.40 381.41 54611.84 88888.00 2021-03-23 01:55:38.000 082 14287.30 381.32 54611.90 88888.00 2021-03-23 01:55:39.000 082 14287.65 381.10 54611.92 88888.00 2021-03-23 01:55:40.000 082 14287.23 381.13 54612.05 88888.00 2021-03-23 01:55:41.000 082 14288.89 381.18 54610.44 88888.00 2021-03-23 01:55:42.000 082 14287.15 382.32 54612.09 88888.00 2021-03-23 01:55:43.000 082 14287.03 380.98 54612.15 88888.00 2021-03-23 01:55:44.000 082 14287.02 381.06 54612.06 88888.00 2021-03-23 01:55:45.000 082 14286.94 380.94 54612.18 88888.00 2021-03-23 01:55:46.000 082 14287.01 380.95 54612.08 88888.00 2021-03-23 01:55:47.000 082 14286.89 380.81 54612.11 88888.00 2021-03-23 01:55:48.000 082 14286.96 380.63 54612.17 88888.00 2021-03-23 01:55:49.000 082 14287.03 380.68 54612.21 88888.00 2021-03-23 01:55:50.000 082 14287.08 380.72 54612.19 88888.00 2021-03-23 01:55:51.000 082 14286.99 380.54 54612.15 88888.00 2021-03-23 01:55:52.000 082 14286.86 380.66 54611.97 88888.00 2021-03-23 01:55:53.000 082 14286.99 380.62 54612.32 88888.00 2021-03-23 01:55:54.000 082 14287.08 380.62 54612.32 88888.00 2021-03-23 01:55:55.000 082 14287.14 380.54 54612.29 88888.00 2021-03-23 01:55:56.000 082 14287.14 380.83 54612.46 88888.00 2021-03-23 01:55:57.000 082 14287.25 380.52 54612.15 88888.00 2021-03-23 01:55:58.000 082 14287.02 380.48 54612.44 88888.00 2021-03-23 01:55:59.000 082 14287.27 380.60 54612.38 88888.00 2021-03-23 01:56:00.000 082 14287.23 380.44 54612.45 88888.00 2021-03-23 01:56:01.000 082 14289.27 383.04 54610.62 88888.00 2021-03-23 01:56:02.000 082 14287.21 382.11 54612.30 88888.00 2021-03-23 01:56:03.000 082 14287.15 380.75 54612.52 88888.00 2021-03-23 01:56:04.000 082 14287.26 380.57 54612.47 88888.00 2021-03-23 01:56:05.000 082 14287.22 380.70 54612.55 88888.00 2021-03-23 01:56:06.000 082 14287.39 380.66 54612.52 88888.00 2021-03-23 01:56:07.000 082 14288.70 382.10 54610.99 88888.00 2021-03-23 01:56:08.000 082 14287.07 380.72 54612.58 88888.00 2021-03-23 01:56:09.000 082 14287.40 380.22 54612.57 88888.00 2021-03-23 01:56:10.000 082 14286.98 380.46 54612.57 88888.00 2021-03-23 01:56:11.000 082 14286.96 380.17 54612.65 88888.00 2021-03-23 01:56:12.000 082 14288.56 381.98 54611.01 88888.00 2021-03-23 01:56:13.000 082 14286.97 380.33 54612.69 88888.00 2021-03-23 01:56:14.000 082 14286.87 379.96 54612.58 88888.00 2021-03-23 01:56:15.000 082 14286.91 380.26 54612.56 88888.00 2021-03-23 01:56:16.000 082 14287.01 379.96 54612.52 88888.00 2021-03-23 01:56:17.000 082 14286.83 380.15 54612.70 88888.00 2021-03-23 01:56:18.000 082 14286.96 380.23 54612.62 88888.00 2021-03-23 01:56:19.000 082 14287.29 380.12 54612.71 88888.00 2021-03-23 01:56:20.000 082 14286.90 380.10 54612.60 88888.00 2021-03-23 01:56:21.000 082 14286.93 379.87 54612.59 88888.00 2021-03-23 01:56:22.000 082 14287.03 379.93 54612.61 88888.00 2021-03-23 01:56:23.000 082 14287.08 380.02 54612.63 88888.00 2021-03-23 01:56:24.000 082 14287.15 380.47 54612.59 88888.00 2021-03-23 01:56:25.000 082 14287.15 380.01 54612.55 88888.00 2021-03-23 01:56:26.000 082 14287.41 380.10 54612.60 88888.00 2021-03-23 01:56:27.000 082 14287.23 380.17 54612.50 88888.00 2021-03-23 01:56:28.000 082 14287.40 380.43 54612.58 88888.00 2021-03-23 01:56:29.000 082 14287.48 380.39 54612.51 88888.00 2021-03-23 01:56:30.000 082 14287.58 380.46 54612.58 88888.00 2021-03-23 01:56:31.000 082 14287.58 380.33 54612.52 88888.00 2021-03-23 01:56:32.000 082 14287.67 380.43 54611.50 88888.00 2021-03-23 01:56:33.000 082 14289.22 382.01 54612.45 88888.00 2021-03-23 01:56:34.000 082 14287.85 380.43 54612.47 88888.00 2021-03-23 01:56:35.000 082 14287.67 380.56 54612.48 88888.00 2021-03-23 01:56:36.000 082 14287.96 380.67 54612.47 88888.00 2021-03-23 01:56:37.000 082 14287.85 380.70 54612.53 88888.00 2021-03-23 01:56:38.000 082 14289.66 382.44 54611.25 88888.00 2021-03-23 01:56:39.000 082 14288.05 380.91 54612.39 88888.00 2021-03-23 01:56:40.000 082 14288.08 380.79 54612.51 88888.00 2021-03-23 01:56:41.000 082 14288.02 381.04 54612.48 88888.00 2021-03-23 01:56:42.000 082 14288.13 380.86 54612.39 88888.00 2021-03-23 01:56:43.000 082 14288.13 380.94 54612.58 88888.00 2021-03-23 01:56:44.000 082 14288.17 381.14 54612.40 88888.00 2021-03-23 01:56:45.000 082 14288.14 380.95 54612.47 88888.00 2021-03-23 01:56:46.000 082 14288.47 381.05 54612.35 88888.00 2021-03-23 01:56:47.000 082 14288.14 381.18 54612.43 88888.00 2021-03-23 01:56:48.000 082 14288.31 381.29 54612.46 88888.00 2021-03-23 01:56:49.000 082 14288.46 381.28 54612.46 88888.00 2021-03-23 01:56:50.000 082 14288.50 381.60 54612.50 88888.00 2021-03-23 01:56:51.000 082 14290.91 381.34 54610.75 88888.00 2021-03-23 01:56:52.000 082 14289.11 383.12 54612.56 88888.00 2021-03-23 01:56:53.000 082 14288.47 381.72 54612.56 88888.00 2021-03-23 01:56:54.000 082 14288.58 382.16 54612.60 88888.00 2021-03-23 01:56:55.000 082 14288.46 381.95 54612.70 88888.00 2021-03-23 01:56:56.000 082 14288.50 382.17 54612.56 88888.00 2021-03-23 01:56:57.000 082 14290.23 383.59 54611.02 88888.00 2021-03-23 01:56:58.000 082 14288.84 382.17 54612.64 88888.00 2021-03-23 01:56:59.000 082 14288.59 381.86 54612.61 88888.00 2021-03-23 01:57:00.000 082 14288.77 381.93 54612.64 88888.00 2021-03-23 01:57:01.000 082 14288.60 381.90 54612.64 88888.00 2021-03-23 01:57:02.000 082 14288.45 382.11 54612.64 88888.00 2021-03-23 01:57:03.000 082 14288.41 381.94 54612.77 88888.00 2021-03-23 01:57:04.000 082 14288.32 381.89 54612.72 88888.00 2021-03-23 01:57:05.000 082 14288.23 381.75 54612.78 88888.00 2021-03-23 01:57:06.000 082 14288.08 381.59 54612.85 88888.00 2021-03-23 01:57:07.000 082 14287.85 381.68 54612.90 88888.00 2021-03-23 01:57:08.000 082 14288.76 381.61 54611.03 88888.00 2021-03-23 01:57:09.000 082 14287.71 383.14 54612.82 88888.00 2021-03-23 01:57:10.000 082 14287.52 381.39 54612.86 88888.00 2021-03-23 01:57:11.000 082 14287.33 381.42 54612.80 88888.00 2021-03-23 01:57:12.000 082 14287.14 381.17 54612.79 88888.00 2021-03-23 01:57:13.000 082 14286.94 381.10 54612.63 88888.00 2021-03-23 01:57:14.000 082 14286.84 380.95 54612.73 88888.00 2021-03-23 01:57:15.000 082 14286.81 380.83 54612.78 88888.00 2021-03-23 01:57:16.000 082 14286.59 380.69 54612.81 88888.00 2021-03-23 01:57:17.000 082 14286.43 380.47 54612.80 88888.00 2021-03-23 01:57:18.000 082 14286.35 380.68 54612.56 88888.00 2021-03-23 01:57:19.000 082 14286.41 380.32 54612.55 88888.00 2021-03-23 01:57:20.000 082 14286.19 380.10 54612.60 88888.00 2021-03-23 01:57:21.000 082 14286.14 380.22 54612.38 88888.00 2021-03-23 01:57:22.000 082 14286.01 380.10 54612.57 88888.00 2021-03-23 01:57:23.000 082 14285.84 380.22 54612.51 88888.00 2021-03-23 01:57:24.000 082 14287.52 381.77 54610.82 88888.00 2021-03-23 01:57:25.000 082 14285.79 380.07 54612.24 88888.00 2021-03-23 01:57:26.000 082 14285.78 379.97 54612.31 88888.00 2021-03-23 01:57:27.000 082 14285.74 380.11 54612.31 88888.00 2021-03-23 01:57:28.000 082 14285.89 380.05 54612.28 88888.00 2021-03-23 01:57:29.000 082 14285.83 380.11 54612.11 88888.00 2021-03-23 01:57:30.000 082 14287.54 381.98 54610.42 88888.00 2021-03-23 01:57:31.000 082 14285.83 380.22 54612.18 88888.00 2021-03-23 01:57:32.000 082 14285.90 380.38 54612.20 88888.00 2021-03-23 01:57:33.000 082 14285.94 380.74 54612.20 88888.00 2021-03-23 01:57:34.000 082 14286.37 380.66 54612.01 88888.00 2021-03-23 01:57:35.000 082 14286.19 380.55 54612.00 88888.00 2021-03-23 01:57:36.000 082 14286.18 381.15 54612.02 88888.00 2021-03-23 01:57:37.000 082 14286.22 380.95 54612.03 88888.00 2021-03-23 01:57:38.000 082 14286.19 380.82 54612.08 88888.00 2021-03-23 01:57:39.000 082 14286.35 381.04 54611.97 88888.00 2021-03-23 01:57:40.000 082 14288.92 381.49 54609.83 88888.00 2021-03-23 01:57:41.000 082 14288.12 382.85 54611.91 88888.00 2021-03-23 01:57:42.000 082 14286.39 381.23 54612.02 88888.00 2021-03-23 01:57:43.000 082 14286.55 381.17 54611.71 88888.00 2021-03-23 01:57:44.000 082 14286.45 381.39 54611.95 88888.00 2021-03-23 01:57:45.000 082 14286.45 381.35 54611.90 88888.00 2021-03-23 01:57:46.000 082 14287.95 382.99 54610.24 88888.00 2021-03-23 01:57:47.000 082 14286.21 381.34 54611.86 88888.00 2021-03-23 01:57:48.000 082 14286.20 381.33 54611.92 88888.00 2021-03-23 01:57:49.000 082 14286.02 381.17 54611.84 88888.00 2021-03-23 01:57:50.000 082 14285.96 381.21 54611.88 88888.00 2021-03-23 01:57:51.000 082 14285.89 381.05 54611.91 88888.00 2021-03-23 01:57:52.000 082 14285.83 381.17 54611.82 88888.00 2021-03-23 01:57:53.000 082 14285.65 381.04 54611.94 88888.00 2021-03-23 01:57:54.000 082 14285.56 380.91 54611.46 88888.00 2021-03-23 01:57:55.000 082 14285.44 380.91 54611.87 88888.00 2021-03-23 01:57:56.000 082 14285.51 380.88 54611.73 88888.00 2021-03-23 01:57:57.000 082 14285.53 380.76 54611.71 88888.00 2021-03-23 01:57:58.000 082 14285.43 380.73 54611.57 88888.00 2021-03-23 01:57:59.000 082 14285.20 380.63 54611.76 88888.00 2021-03-23 01:58:00.000 082 14285.23 380.62 54611.71 88888.00 2021-03-23 01:58:01.000 082 14285.21 380.66 54611.57 88888.00 2021-03-23 01:58:02.000 082 14285.20 380.64 54611.66 88888.00 2021-03-23 01:58:03.000 082 14285.07 380.78 54611.42 88888.00 2021-03-23 01:58:04.000 082 14284.96 380.46 54611.53 88888.00 2021-03-23 01:58:05.000 082 14284.97 380.51 54611.61 88888.00 2021-03-23 01:58:06.000 082 14285.00 380.55 54611.57 88888.00 2021-03-23 01:58:07.000 082 14284.91 380.63 54611.45 88888.00 2021-03-23 01:58:08.000 082 14285.07 380.93 54611.35 88888.00 2021-03-23 01:58:09.000 082 14284.75 380.67 54611.50 88888.00 2021-03-23 01:58:10.000 082 14284.72 380.60 54611.47 88888.00 2021-03-23 01:58:11.000 082 14286.38 382.62 54609.72 88888.00 2021-03-23 01:58:12.000 082 14284.68 380.68 54611.37 88888.00 2021-03-23 01:58:13.000 082 14284.59 380.85 54611.26 88888.00 2021-03-23 01:58:14.000 082 14284.44 380.77 54611.29 88888.00 2021-03-23 01:58:15.000 082 14284.52 380.77 54611.35 88888.00 2021-03-23 01:58:16.000 082 14284.29 380.58 54611.27 88888.00 2021-03-23 01:58:17.000 082 14286.07 382.61 54609.70 88888.00 2021-03-23 01:58:18.000 082 14284.52 380.86 54611.22 88888.00 2021-03-23 01:58:19.000 082 14284.16 380.87 54611.11 88888.00 2021-03-23 01:58:20.000 082 14284.18 381.19 54611.16 88888.00 2021-03-23 01:58:21.000 082 14284.16 381.42 54611.11 88888.00 2021-03-23 01:58:22.000 082 14284.15 381.23 54611.26 88888.00 2021-03-23 01:58:23.000 082 14284.32 381.19 54611.12 88888.00 2021-03-23 01:58:24.000 082 14283.93 381.15 54611.19 88888.00 2021-03-23 01:58:25.000 082 14283.87 381.21 54611.15 88888.00 2021-03-23 01:58:26.000 082 14283.83 381.29 54611.07 88888.00 2021-03-23 01:58:27.000 082 14283.91 381.36 54611.09 88888.00 2021-03-23 01:58:28.000 082 14283.72 381.23 54611.03 88888.00 2021-03-23 01:58:29.000 082 14283.49 381.12 54611.13 88888.00 2021-03-23 01:58:30.000 082 14283.59 381.03 54611.08 88888.00 2021-03-23 01:58:31.000 082 14283.47 381.13 54611.09 88888.00 2021-03-23 01:58:32.000 082 14283.25 380.86 54611.01 88888.00 2021-03-23 01:58:33.000 082 14283.05 380.89 54611.01 88888.00 2021-03-23 01:58:34.000 082 14282.86 380.77 54610.90 88888.00 2021-03-23 01:58:35.000 082 14282.60 380.72 54611.04 88888.00 2021-03-23 01:58:36.000 082 14282.63 380.79 54610.70 88888.00 2021-03-23 01:58:37.000 082 14282.61 380.52 54610.76 88888.00 2021-03-23 01:58:38.000 082 14282.52 380.43 54608.71 88888.00 2021-03-23 01:58:39.000 082 14283.96 382.03 54609.11 88888.00 2021-03-23 01:58:40.000 082 14282.21 380.38 54610.69 88888.00 2021-03-23 01:58:41.000 082 14281.99 380.25 54610.70 88888.00 2021-03-23 01:58:42.000 082 14282.14 380.28 54610.77 88888.00 2021-03-23 01:58:43.000 082 14282.05 380.19 54610.69 88888.00 2021-03-23 01:58:44.000 082 14282.11 379.97 54610.64 88888.00 2021-03-23 01:58:45.000 082 14283.74 381.49 54609.08 88888.00 2021-03-23 01:58:46.000 082 14282.05 380.03 54610.57 88888.00 2021-03-23 01:58:47.000 082 14282.01 379.97 54610.61 88888.00 2021-03-23 01:58:48.000 082 14282.02 379.88 54610.63 88888.00 2021-03-23 01:58:49.000 082 14282.06 379.84 54610.58 88888.00 2021-03-23 01:58:50.000 082 14282.17 379.72 54610.57 88888.00 2021-03-23 01:58:51.000 082 14282.31 379.57 54610.54 88888.00 2021-03-23 01:58:52.000 082 14282.11 379.53 54610.57 88888.00 2021-03-23 01:58:53.000 082 14282.33 379.96 54610.49 88888.00 2021-03-23 01:58:54.000 082 14282.51 379.64 54610.44 88888.00 2021-03-23 01:58:55.000 082 14282.40 379.96 54610.47 88888.00 2021-03-23 01:58:56.000 082 14282.63 379.66 54610.42 88888.00 2021-03-23 01:58:57.000 082 14282.73 379.65 54610.36 88888.00 2021-03-23 01:58:58.000 082 14282.70 379.86 54610.44 88888.00 2021-03-23 01:58:59.000 082 14282.93 379.78 54610.45 88888.00 2021-03-23 01:59:00.000 082 14282.92 379.84 54610.34 88888.00 2021-03-23 01:59:01.000 082 14283.22 380.11 54610.49 88888.00 2021-03-23 01:59:02.000 082 14283.18 380.13 54610.38 88888.00 2021-03-23 01:59:03.000 082 14283.27 380.19 54610.32 88888.00 2021-03-23 01:59:04.000 082 14283.37 380.13 54610.25 88888.00 2021-03-23 01:59:05.000 082 14283.62 379.93 54610.36 88888.00 2021-03-23 01:59:06.000 082 14283.71 380.48 54610.38 88888.00 2021-03-23 01:59:07.000 082 14283.62 380.12 54610.28 88888.00 2021-03-23 01:59:08.000 082 14283.61 379.94 54610.43 88888.00 2021-03-23 01:59:09.000 082 14285.30 381.33 54608.72 88888.00 2021-03-23 01:59:10.000 082 14283.60 380.09 54610.38 88888.00 2021-03-23 01:59:11.000 082 14283.63 380.03 54610.39 88888.00 2021-03-23 01:59:12.000 082 14283.62 380.24 54610.42 88888.00 2021-03-23 01:59:13.000 082 14283.66 380.00 54610.36 88888.00 2021-03-23 01:59:14.000 082 14283.62 380.03 54610.37 88888.00 2021-03-23 01:59:15.000 082 14285.18 381.85 54608.75 88888.00 2021-03-23 01:59:16.000 082 14283.62 379.93 54610.05 88888.00 2021-03-23 01:59:17.000 082 14283.72 379.93 54610.40 88888.00 2021-03-23 01:59:18.000 082 14283.49 380.15 54610.33 88888.00 2021-03-23 01:59:19.000 082 14283.41 380.10 54610.38 88888.00 2021-03-23 01:59:20.000 082 14283.47 379.85 54610.52 88888.00 2021-03-23 01:59:21.000 082 14283.43 379.87 54610.36 88888.00 2021-03-23 01:59:22.000 082 14283.37 379.74 54610.26 88888.00 2021-03-23 01:59:23.000 082 14283.31 379.77 54610.24 88888.00 2021-03-23 01:59:24.000 082 14283.18 379.67 54610.38 88888.00 2021-03-23 01:59:25.000 082 14283.16 379.57 54610.23 88888.00 2021-03-23 01:59:26.000 082 14283.21 379.48 54610.37 88888.00 2021-03-23 01:59:27.000 082 14283.29 379.66 54610.41 88888.00 2021-03-23 01:59:28.000 082 14283.37 379.44 54610.30 88888.00 2021-03-23 01:59:29.000 082 14283.15 379.34 54610.41 88888.00 2021-03-23 01:59:30.000 082 14283.30 379.28 54610.35 88888.00 2021-03-23 01:59:31.000 082 14285.76 380.72 54608.71 88888.00 2021-03-23 01:59:32.000 082 14284.34 380.78 54610.26 88888.00 2021-03-23 01:59:33.000 082 14283.71 379.09 54610.39 88888.00 2021-03-23 01:59:34.000 082 14283.53 379.26 54610.38 88888.00 2021-03-23 01:59:35.000 082 14283.77 379.32 54610.34 88888.00 2021-03-23 01:59:36.000 082 14283.72 379.37 54610.31 88888.00 2021-03-23 01:59:37.000 082 14285.52 380.95 54608.69 88888.00 2021-03-23 01:59:38.000 082 14283.87 379.24 54610.43 88888.00 2021-03-23 01:59:39.000 082 14284.13 379.41 54610.36 88888.00 2021-03-23 01:59:40.000 082 14284.08 379.50 54610.34 88888.00 2021-03-23 01:59:41.000 082 14284.12 379.78 54610.15 88888.00 2021-03-23 01:59:42.000 082 14284.18 379.53 54610.39 88888.00 2021-03-23 01:59:43.000 082 14284.57 379.92 54610.57 88888.00 2021-03-23 01:59:44.000 082 14284.13 379.71 54610.62 88888.00 2021-03-23 01:59:45.000 082 14284.44 379.66 54609.67 88888.00 2021-03-23 01:59:46.000 082 14285.96 381.67 54610.30 88888.00 2021-03-23 01:59:47.000 082 14284.46 379.65 54610.57 88888.00 2021-03-23 01:59:48.000 082 14284.28 379.78 54610.48 88888.00 2021-03-23 01:59:49.000 082 14284.25 379.70 54610.63 88888.00 2021-03-23 01:59:50.000 082 14284.19 379.72 54610.48 88888.00 2021-03-23 01:59:51.000 082 14284.12 379.50 54610.43 88888.00 2021-03-23 01:59:52.000 082 14284.16 379.53 54610.64 88888.00 2021-03-23 01:59:53.000 082 14284.57 379.55 54610.65 88888.00 2021-03-23 01:59:54.000 082 14284.14 379.37 54610.68 88888.00 2021-03-23 01:59:55.000 082 14284.27 379.36 54610.57 88888.00 2021-03-23 01:59:56.000 082 14284.22 379.64 54610.53 88888.00 2021-03-23 01:59:57.000 082 14284.38 379.29 54610.61 88888.00 2021-03-23 01:59:58.000 082 14284.42 379.34 54610.60 88888.00 2021-03-23 01:59:59.000 082 14284.41 379.42 54610.60 88888.00 2021-03-23 02:00:00.000 082 14284.60 379.21 54610.51 88888.00 2021-03-23 02:00:01.000 082 14284.50 379.21 54610.37 88888.00 2021-03-23 02:00:02.000 082 14284.52 379.26 54610.56 88888.00 2021-03-23 02:00:03.000 082 14284.38 379.32 54610.62 88888.00 2021-03-23 02:00:04.000 082 14284.63 379.17 54610.61 88888.00 2021-03-23 02:00:05.000 082 14284.77 379.26 54610.64 88888.00 2021-03-23 02:00:06.000 082 14286.23 380.76 54609.06 88888.00 2021-03-23 02:00:07.000 082 14284.60 379.19 54610.57 88888.00 2021-03-23 02:00:08.000 082 14286.35 380.71 54609.03 88888.00 2021-03-23 02:00:09.000 082 14284.90 379.32 54610.63 88888.00 2021-03-23 02:00:10.000 082 14284.87 379.18 54610.66 88888.00 2021-03-23 02:00:11.000 082 14284.82 379.21 54610.66 88888.00 2021-03-23 02:00:12.000 082 14284.97 379.11 54610.64 88888.00 2021-03-23 02:00:13.000 082 14284.93 379.13 54610.44 88888.00 2021-03-23 02:00:14.000 082 14284.94 379.31 54610.63 88888.00 2021-03-23 02:00:15.000 082 14284.86 379.15 54610.63 88888.00 2021-03-23 02:00:16.000 082 14284.97 379.32 54610.63 88888.00 2021-03-23 02:00:17.000 082 14284.98 379.11 54610.64 88888.00 2021-03-23 02:00:18.000 082 14285.24 379.17 54610.62 88888.00 2021-03-23 02:00:19.000 082 14285.08 379.31 54610.65 88888.00 2021-03-23 02:00:20.000 082 14284.99 379.30 54610.72 88888.00 2021-03-23 02:00:21.000 082 14285.00 379.15 54610.75 88888.00 2021-03-23 02:00:22.000 082 14285.07 379.21 54609.32 88888.00 2021-03-23 02:00:23.000 082 14286.97 380.87 54609.25 88888.00 2021-03-23 02:00:24.000 082 14285.07 379.10 54610.73 88888.00 2021-03-23 02:00:25.000 082 14285.16 379.28 54610.76 88888.00 2021-03-23 02:00:26.000 082 14285.15 379.27 54610.74 88888.00 2021-03-23 02:00:27.000 082 14285.17 379.01 54610.89 88888.00 2021-03-23 02:00:28.000 082 14285.23 378.98 54610.71 88888.00 2021-03-23 02:00:29.000 082 14286.76 380.73 54609.10 88888.00 2021-03-23 02:00:30.000 082 14285.16 379.20 54610.63 88888.00 2021-03-23 02:00:31.000 082 14285.10 379.10 54610.64 88888.00 2021-03-23 02:00:32.000 082 14285.38 379.46 54610.51 88888.00 2021-03-23 02:00:33.000 082 14285.23 379.09 54610.82 88888.00 2021-03-23 02:00:34.000 082 14285.13 379.21 54610.78 88888.00 2021-03-23 02:00:35.000 082 14285.26 378.96 54610.69 88888.00 2021-03-23 02:00:36.000 082 14285.26 379.12 54610.75 88888.00 2021-03-23 02:00:37.000 082 14286.81 380.66 54609.12 88888.00 2021-03-23 02:00:38.000 082 14285.34 379.35 54610.71 88888.00 2021-03-23 02:00:39.000 082 14285.24 379.20 54610.75 88888.00 2021-03-23 02:00:40.000 082 14284.99 379.05 54610.72 88888.00 2021-03-23 02:00:41.000 082 14285.19 379.21 54610.74 88888.00 2021-03-23 02:00:42.000 082 14286.96 380.67 54609.07 88888.00 2021-03-23 02:00:43.000 082 14287.34 380.93 54609.55 88888.00 2021-03-23 02:00:44.000 082 14285.32 379.11 54610.76 88888.00 2021-03-23 02:00:45.000 082 14285.50 379.24 54610.71 88888.00 2021-03-23 02:00:46.000 082 14285.27 378.98 54610.71 88888.00 2021-03-23 02:00:47.000 082 14285.37 379.05 54610.80 88888.00 2021-03-23 02:00:48.000 082 14285.11 379.09 54610.77 88888.00 2021-03-23 02:00:49.000 082 14285.35 379.10 54610.79 88888.00 2021-03-23 02:00:50.000 082 14285.64 378.99 54610.79 88888.00 2021-03-23 02:00:51.000 082 14285.26 378.93 54610.77 88888.00 2021-03-23 02:00:52.000 082 14285.44 379.30 54610.79 88888.00 2021-03-23 02:00:53.000 082 14285.71 379.21 54610.72 88888.00 2021-03-23 02:00:54.000 082 14285.46 379.25 54610.80 88888.00 2021-03-23 02:00:55.000 082 14285.48 379.06 54610.59 88888.00 2021-03-23 02:00:56.000 082 14285.51 378.97 54610.75 88888.00 2021-03-23 02:00:57.000 082 14287.17 379.69 54609.06 88888.00 2021-03-23 02:00:58.000 082 14285.57 379.23 54610.69 88888.00 2021-03-23 02:00:59.000 082 14285.57 379.01 54610.74 88888.00 2021-03-23 02:01:00.000 082 14285.58 378.98 54610.72 88888.00 2021-03-23 02:01:01.000 082 14285.50 379.11 54610.69 88888.00 2021-03-23 02:01:02.000 082 14285.56 379.03 54610.65 88888.00 2021-03-23 02:01:03.000 082 14287.25 380.77 54609.07 88888.00 2021-03-23 02:01:04.000 082 14285.60 379.03 54610.78 88888.00 2021-03-23 02:01:05.000 082 14285.70 379.16 54610.75 88888.00 2021-03-23 02:01:06.000 082 14285.67 379.21 54610.78 88888.00 2021-03-23 02:01:07.000 082 14285.70 379.37 54610.77 88888.00 2021-03-23 02:01:08.000 082 14285.83 379.31 54610.75 88888.00 2021-03-23 02:01:09.000 082 14285.80 379.53 54610.62 88888.00 2021-03-23 02:01:10.000 082 14285.76 379.58 54610.85 88888.00 2021-03-23 02:01:11.000 082 14287.71 381.71 54609.07 88888.00 2021-03-23 02:01:12.000 082 14285.82 381.04 54610.71 88888.00 2021-03-23 02:01:13.000 082 14285.76 379.67 54610.80 88888.00 2021-03-23 02:01:14.000 082 14285.73 379.30 54610.88 88888.00 2021-03-23 02:01:15.000 082 14286.02 379.66 54610.58 88888.00 2021-03-23 02:01:16.000 082 14285.66 379.58 54610.71 88888.00 2021-03-23 02:01:17.000 082 14287.20 381.04 54609.01 88888.00 2021-03-23 02:01:18.000 082 14285.52 379.36 54610.69 88888.00 2021-03-23 02:01:19.000 082 14285.40 379.46 54610.73 88888.00 2021-03-23 02:01:20.000 082 14285.29 379.16 54610.77 88888.00 2021-03-23 02:01:21.000 082 14285.07 379.21 54610.73 88888.00 2021-03-23 02:01:22.000 082 14284.97 379.25 54610.62 88888.00 2021-03-23 02:01:23.000 082 14284.96 379.02 54610.66 88888.00 2021-03-23 02:01:24.000 082 14284.83 378.85 54610.50 88888.00 2021-03-23 02:01:25.000 082 14284.74 379.05 54610.62 88888.00 2021-03-23 02:01:26.000 082 14284.75 378.81 54610.52 88888.00 2021-03-23 02:01:27.000 082 14284.75 378.67 54610.52 88888.00 2021-03-23 02:01:28.000 082 14284.93 378.66 54610.42 88888.00 2021-03-23 02:01:29.000 082 14284.57 378.62 54610.45 88888.00 2021-03-23 02:01:30.000 082 14284.69 378.60 54610.31 88888.00 2021-03-23 02:01:31.000 082 14284.74 378.40 54610.45 88888.00 2021-03-23 02:01:32.000 082 14284.84 378.46 54610.40 88888.00 2021-03-23 02:01:33.000 082 14285.08 378.54 54610.44 88888.00 2021-03-23 02:01:34.000 082 14285.20 378.58 54610.35 88888.00 2021-03-23 02:01:35.000 082 14285.62 378.71 54610.39 88888.00 2021-03-23 02:01:36.000 082 14285.61 378.78 54610.46 88888.00 2021-03-23 02:01:37.000 082 14285.92 378.85 54610.38 88888.00 2021-03-23 02:01:38.000 082 14286.20 378.93 54610.35 88888.00 2021-03-23 02:01:39.000 082 14286.32 379.15 54610.40 88888.00 2021-03-23 02:01:40.000 082 14286.70 379.34 54610.48 88888.00 2021-03-23 02:01:41.000 082 14286.77 379.60 54610.45 88888.00 2021-03-23 02:01:42.000 082 14288.70 381.23 54608.82 88888.00 2021-03-23 02:01:43.000 082 14287.23 379.59 54610.53 88888.00 2021-03-23 02:01:44.000 082 14287.52 379.89 54610.59 88888.00 2021-03-23 02:01:45.000 082 14287.61 380.14 54610.54 88888.00 2021-03-23 02:01:46.000 082 14287.93 380.14 54610.63 88888.00 2021-03-23 02:01:47.000 082 14287.99 380.60 54610.70 88888.00 2021-03-23 02:01:48.000 082 14289.68 382.17 54609.13 88888.00 2021-03-23 02:01:49.000 082 14288.34 380.47 54610.70 88888.00 2021-03-23 02:01:50.000 082 14288.28 380.54 54610.76 88888.00 2021-03-23 02:01:51.000 082 14288.40 380.69 54610.81 88888.00 2021-03-23 02:01:52.000 082 14288.47 380.97 54610.83 88888.00 2021-03-23 02:01:53.000 082 14288.46 380.87 54610.93 88888.00 2021-03-23 02:01:54.000 082 14288.56 381.11 54610.96 88888.00 2021-03-23 02:01:55.000 082 14288.72 380.85 54611.15 88888.00 2021-03-23 02:01:56.000 082 14288.53 380.79 54610.97 88888.00 2021-03-23 02:01:57.000 082 14288.36 380.96 54611.07 88888.00 2021-03-23 02:01:58.000 082 14288.49 380.67 54611.13 88888.00 2021-03-23 02:01:59.000 082 14288.46 380.54 54611.20 88888.00 2021-03-23 02:02:00.000 082 14288.56 380.86 54611.16 88888.00 2021-03-23 02:02:01.000 082 14288.23 380.32 54611.06 88888.00 2021-03-23 02:02:02.000 082 14288.20 380.40 54611.26 88888.00 2021-03-23 02:02:03.000 082 14288.40 380.05 54611.17 88888.00 2021-03-23 02:02:04.000 082 14288.04 379.91 54611.31 88888.00 2021-03-23 02:02:05.000 082 14287.76 379.61 54611.22 88888.00 2021-03-23 02:02:06.000 082 14287.84 379.47 54611.24 88888.00 2021-03-23 02:02:07.000 082 14287.84 379.57 54611.27 88888.00 2021-03-23 02:02:08.000 082 14287.99 379.17 54610.91 88888.00 2021-03-23 02:02:09.000 082 14287.79 379.09 54611.26 88888.00 2021-03-23 02:02:10.000 082 14287.83 378.90 54610.72 88888.00 2021-03-23 02:02:11.000 082 14289.33 380.32 54609.68 88888.00 2021-03-23 02:02:12.000 082 14287.70 378.71 54611.31 88888.00 2021-03-23 02:02:13.000 082 14287.77 378.71 54611.20 88888.00 2021-03-23 02:02:14.000 082 14287.64 378.51 54611.37 88888.00 2021-03-23 02:02:15.000 082 14287.86 378.58 54611.32 88888.00 2021-03-23 02:02:16.000 082 14287.81 378.46 54611.37 88888.00 2021-03-23 02:02:17.000 082 14289.69 380.22 54609.64 88888.00 2021-03-23 02:02:18.000 082 14288.15 378.52 54611.32 88888.00 2021-03-23 02:02:19.000 082 14288.55 378.54 54611.34 88888.00 2021-03-23 02:02:20.000 082 14288.68 378.91 54611.21 88888.00 2021-03-23 02:02:21.000 082 14288.95 378.93 54611.45 88888.00 2021-03-23 02:02:22.000 082 14289.20 378.85 54611.38 88888.00 2021-03-23 02:02:23.000 082 14289.47 379.25 54611.43 88888.00 2021-03-23 02:02:24.000 082 14289.53 379.23 54611.45 88888.00 2021-03-23 02:02:25.000 082 14289.85 379.55 54611.46 88888.00 2021-03-23 02:02:26.000 082 14290.00 379.63 54611.48 88888.00 2021-03-23 02:02:27.000 082 14290.07 379.78 54611.51 88888.00 2021-03-23 02:02:28.000 082 14290.42 380.03 54611.51 88888.00 2021-03-23 02:02:29.000 082 14290.46 379.97 54611.59 88888.00 2021-03-23 02:02:30.000 082 14290.84 380.05 54611.63 88888.00 2021-03-23 02:02:31.000 082 14290.84 380.50 54611.66 88888.00 2021-03-23 02:02:32.000 082 14291.02 380.35 54611.50 88888.00 2021-03-23 02:02:33.000 082 14291.20 380.59 54611.58 88888.00 2021-03-23 02:02:34.000 082 14291.27 380.72 54611.59 88888.00 2021-03-23 02:02:35.000 082 14291.24 380.97 54611.79 88888.00 2021-03-23 02:02:36.000 082 14291.25 380.61 54611.82 88888.00 2021-03-23 02:02:37.000 082 14291.35 380.68 54611.81 88888.00 2021-03-23 02:02:38.000 082 14291.50 380.58 54611.75 88888.00 2021-03-23 02:02:39.000 082 14291.51 380.43 54611.82 88888.00 2021-03-23 02:02:40.000 082 14291.67 380.42 54612.14 88888.00 2021-03-23 02:02:41.000 082 14292.24 380.46 54610.28 88888.00 2021-03-23 02:02:42.000 082 14292.38 382.24 54611.98 88888.00 2021-03-23 02:02:43.000 082 14291.77 380.43 54612.07 88888.00 2021-03-23 02:02:44.000 082 14291.77 380.35 54612.08 88888.00 2021-03-23 02:02:45.000 082 14291.75 380.43 54612.03 88888.00 2021-03-23 02:02:46.000 082 14291.94 380.13 54612.06 88888.00 2021-03-23 02:02:47.000 082 14293.52 381.86 54610.51 88888.00 2021-03-23 02:02:48.000 082 14291.96 380.14 54612.08 88888.00 2021-03-23 02:02:49.000 082 14291.98 380.09 54612.12 88888.00 2021-03-23 02:02:50.000 082 14292.23 379.84 54612.21 88888.00 2021-03-23 02:02:51.000 082 14292.21 380.20 54612.24 88888.00 2021-03-23 02:02:52.000 082 14292.18 380.02 54612.25 88888.00 2021-03-23 02:02:53.000 082 14292.07 379.98 54612.27 88888.00 2021-03-23 02:02:54.000 082 14292.30 380.12 54612.20 88888.00 2021-03-23 02:02:55.000 082 14292.67 380.07 54612.22 88888.00 2021-03-23 02:02:56.000 082 14292.40 380.03 54612.19 88888.00 2021-03-23 02:02:57.000 082 14292.68 380.17 54612.14 88888.00 2021-03-23 02:02:58.000 082 14292.62 380.16 54612.24 88888.00 2021-03-23 02:02:59.000 082 14292.64 380.03 54612.32 88888.00 2021-03-23 02:03:00.000 082 14292.75 379.97 54612.36 88888.00 2021-03-23 02:03:01.000 082 14293.18 380.19 54612.42 88888.00 2021-03-23 02:03:02.000 082 14293.06 380.10 54612.30 88888.00 2021-03-23 02:03:03.000 082 14293.18 380.58 54612.36 88888.00 2021-03-23 02:03:04.000 082 14293.26 380.27 54612.42 88888.00 2021-03-23 02:03:05.000 082 14294.99 382.20 54610.80 88888.00 2021-03-23 02:03:06.000 082 14293.38 380.64 54612.44 88888.00 2021-03-23 02:03:07.000 082 14293.69 380.79 54612.35 88888.00 2021-03-23 02:03:08.000 082 14293.80 380.89 54612.64 88888.00 2021-03-23 02:03:09.000 082 14293.90 381.01 54612.64 88888.00 2021-03-23 02:03:10.000 082 14294.07 381.26 54612.52 88888.00 2021-03-23 02:03:11.000 082 14295.98 383.05 54610.91 88888.00 2021-03-23 02:03:12.000 082 14294.43 381.68 54612.62 88888.00 2021-03-23 02:03:13.000 082 14294.30 381.47 54612.74 88888.00 2021-03-23 02:03:14.000 082 14294.45 381.76 54612.62 88888.00 2021-03-23 02:03:15.000 082 14294.49 381.86 54612.94 88888.00 2021-03-23 02:03:16.000 082 14294.49 381.82 54612.89 88888.00 2021-03-23 02:03:17.000 082 14294.38 381.80 54611.82 88888.00 2021-03-23 02:03:18.000 082 14295.95 383.40 54613.02 88888.00 2021-03-23 02:03:19.000 082 14294.46 381.93 54612.88 88888.00 2021-03-23 02:03:20.000 082 14294.58 382.20 54613.02 88888.00 2021-03-23 02:03:21.000 082 14294.32 381.85 54612.99 88888.00 2021-03-23 02:03:22.000 082 14294.32 381.56 54613.08 88888.00 2021-03-23 02:03:23.000 082 14294.33 381.64 54613.12 88888.00 2021-03-23 02:03:24.000 082 14294.35 381.43 54613.09 88888.00 2021-03-23 02:03:25.000 082 14294.18 381.46 54613.02 88888.00 2021-03-23 02:03:26.000 082 14294.25 381.67 54613.11 88888.00 2021-03-23 02:03:27.000 082 14294.35 381.75 54613.26 88888.00 2021-03-23 02:03:28.000 082 14294.27 381.32 54613.23 88888.00 2021-03-23 02:03:29.000 082 14294.44 381.21 54613.23 88888.00 2021-03-23 02:03:30.000 082 14294.42 381.35 54613.14 88888.00 2021-03-23 02:03:31.000 082 14294.48 381.08 54613.11 88888.00 2021-03-23 02:03:32.000 082 14294.36 381.12 54613.27 88888.00 2021-03-23 02:03:33.000 082 14294.50 381.11 54613.27 88888.00 2021-03-23 02:03:34.000 082 14294.70 381.27 54613.28 88888.00 2021-03-23 02:03:35.000 082 14294.64 381.48 54613.08 88888.00 2021-03-23 02:03:36.000 082 14294.51 381.47 54613.26 88888.00 2021-03-23 02:03:37.000 082 14294.71 381.48 54613.29 88888.00 2021-03-23 02:03:38.000 082 14296.18 383.12 54611.64 88888.00 2021-03-23 02:03:39.000 082 14294.84 381.58 54613.16 88888.00 2021-03-23 02:03:40.000 082 14294.62 381.62 54613.25 88888.00 2021-03-23 02:03:41.000 082 14294.62 381.72 54613.29 88888.00 2021-03-23 02:03:42.000 082 14294.46 381.61 54613.29 88888.00 2021-03-23 02:03:43.000 082 14294.60 381.71 54613.23 88888.00 2021-03-23 02:03:44.000 082 14296.31 383.31 54611.62 88888.00 2021-03-23 02:03:45.000 082 14294.46 381.99 54613.28 88888.00 2021-03-23 02:03:46.000 082 14294.49 381.85 54613.24 88888.00 2021-03-23 02:03:47.000 082 14294.49 382.27 54613.20 88888.00 2021-03-23 02:03:48.000 082 14294.38 382.00 54613.18 88888.00 2021-03-23 02:03:49.000 082 14294.40 382.43 54613.24 88888.00 2021-03-23 02:03:50.000 082 14294.64 382.28 54613.18 88888.00 2021-03-23 02:03:51.000 082 14296.12 384.02 54611.53 88888.00 2021-03-23 02:03:52.000 082 14294.56 382.40 54613.04 88888.00 2021-03-23 02:03:53.000 082 14294.47 382.56 54613.14 88888.00 2021-03-23 02:03:54.000 082 14294.40 382.65 54613.08 88888.00 2021-03-23 02:03:55.000 082 14294.40 382.71 54613.21 88888.00 2021-03-23 02:03:56.000 082 14294.52 382.99 54613.18 88888.00 2021-03-23 02:03:57.000 082 14295.97 384.61 54611.63 88888.00 2021-03-23 02:03:58.000 082 14294.33 382.99 54613.19 88888.00 2021-03-23 02:03:59.000 082 14294.19 383.10 54613.19 88888.00 2021-03-23 02:04:00.000 082 14294.07 383.05 54613.08 88888.00 2021-03-23 02:04:01.000 082 14293.98 383.01 54613.17 88888.00 2021-03-23 02:04:02.000 082 14294.27 383.12 54613.23 88888.00 2021-03-23 02:04:03.000 082 14293.79 383.14 54613.29 88888.00 2021-03-23 02:04:04.000 082 14293.56 383.14 54613.09 88888.00 2021-03-23 02:04:05.000 082 14293.59 383.00 54613.09 88888.00 2021-03-23 02:04:06.000 082 14293.47 383.13 54613.04 88888.00 2021-03-23 02:04:07.000 082 14293.36 382.82 54613.09 88888.00 2021-03-23 02:04:08.000 082 14293.07 382.98 54613.03 88888.00 2021-03-23 02:04:09.000 082 14293.02 382.89 54613.00 88888.00 2021-03-23 02:04:10.000 082 14292.68 382.62 54612.95 88888.00 2021-03-23 02:04:11.000 082 14292.59 382.55 54613.01 88888.00 2021-03-23 02:04:12.000 082 14292.41 382.79 54612.68 88888.00 2021-03-23 02:04:13.000 082 14292.28 382.57 54612.88 88888.00 2021-03-23 02:04:14.000 082 14292.03 382.35 54612.77 88888.00 2021-03-23 02:04:15.000 082 14293.44 383.79 54611.88 88888.00 2021-03-23 02:04:16.000 082 14291.81 382.06 54612.71 88888.00 2021-03-23 02:04:17.000 082 14291.50 382.23 54612.61 88888.00 2021-03-23 02:04:18.000 082 14291.06 381.87 54612.79 88888.00 2021-03-23 02:04:19.000 082 14291.13 381.62 54612.33 88888.00 2021-03-23 02:04:20.000 082 14290.83 381.65 54612.31 88888.00 2021-03-23 02:04:21.000 082 14290.64 381.44 54612.35 88888.00 2021-03-23 02:04:22.000 082 14290.17 381.45 54612.35 88888.00 2021-03-23 02:04:23.000 082 14290.22 381.37 54612.33 88888.00 2021-03-23 02:04:24.000 082 14290.20 381.23 54612.27 88888.00 2021-03-23 02:04:25.000 082 14291.53 382.60 54610.57 88888.00 2021-03-23 02:04:26.000 082 14289.84 380.75 54612.05 88888.00 2021-03-23 02:04:27.000 082 14289.75 380.60 54612.12 88888.00 2021-03-23 02:04:28.000 082 14289.66 380.98 54612.08 88888.00 2021-03-23 02:04:29.000 082 14289.66 380.98 54611.95 88888.00 2021-03-23 02:04:30.000 082 14289.64 380.82 54611.97 88888.00 2021-03-23 02:04:31.000 082 14291.31 382.42 54610.12 88888.00 2021-03-23 02:04:32.000 082 14289.60 381.10 54611.79 88888.00 2021-03-23 02:04:33.000 082 14289.60 380.87 54611.81 88888.00 2021-03-23 02:04:34.000 082 14289.59 381.19 54611.73 88888.00 2021-03-23 02:04:35.000 082 14289.49 381.00 54611.67 88888.00 2021-03-23 02:04:36.000 082 14289.78 381.40 54611.56 88888.00 2021-03-23 02:04:37.000 082 14289.69 381.16 54611.37 88888.00 2021-03-23 02:04:38.000 082 14289.67 381.56 54611.46 88888.00 2021-03-23 02:04:39.000 082 14292.20 384.00 54609.76 88888.00 2021-03-23 02:04:40.000 082 14290.42 383.50 54611.41 88888.00 2021-03-23 02:04:41.000 082 14289.81 381.76 54611.46 88888.00 2021-03-23 02:04:42.000 082 14289.79 381.87 54611.32 88888.00 2021-03-23 02:04:43.000 082 14289.59 382.36 54611.38 88888.00 2021-03-23 02:04:44.000 082 14289.58 382.42 54611.20 88888.00 2021-03-23 02:04:45.000 082 14291.27 384.06 54609.63 88888.00 2021-03-23 02:04:46.000 082 14289.41 382.45 54611.18 88888.00 2021-03-23 02:04:47.000 082 14289.40 382.56 54611.28 88888.00 2021-03-23 02:04:48.000 082 14289.27 382.60 54611.23 88888.00 2021-03-23 02:04:49.000 082 14289.17 382.55 54611.09 88888.00 2021-03-23 02:04:50.000 082 14288.96 382.55 54611.13 88888.00 2021-03-23 02:04:51.000 082 14288.82 382.77 54611.09 88888.00 2021-03-23 02:04:52.000 082 14288.55 382.35 54611.02 88888.00 2021-03-23 02:04:53.000 082 14288.33 382.42 54610.94 88888.00 2021-03-23 02:04:54.000 082 14288.22 382.53 54610.88 88888.00 2021-03-23 02:04:55.000 082 14287.92 382.25 54610.89 88888.00 2021-03-23 02:04:56.000 082 14287.76 382.32 54610.86 88888.00 2021-03-23 02:04:57.000 082 14287.58 382.33 54610.82 88888.00 2021-03-23 02:04:58.000 082 14287.70 382.08 54610.71 88888.00 2021-03-23 02:04:59.000 082 14287.21 382.17 54610.69 88888.00 2021-03-23 02:05:00.000 082 14286.80 381.89 54610.55 88888.00 2021-03-23 02:05:01.000 082 14286.55 383.62 54610.36 88888.00 2021-03-23 02:05:02.000 082 14286.45 381.62 54610.50 88888.00 2021-03-23 02:05:03.000 082 14286.25 381.68 54610.28 88888.00 2021-03-23 02:05:04.000 082 14286.34 381.52 54610.36 88888.00 2021-03-23 02:05:05.000 082 14285.86 381.45 54610.34 88888.00 2021-03-23 02:05:06.000 082 14285.76 381.30 54610.17 88888.00 2021-03-23 02:05:07.000 082 14287.31 383.09 54608.42 88888.00 2021-03-23 02:05:08.000 082 14285.50 381.47 54610.07 88888.00 2021-03-23 02:05:09.000 082 14285.33 381.02 54610.01 88888.00 2021-03-23 02:05:10.000 082 14286.85 382.78 54608.20 88888.00 2021-03-23 02:05:11.000 082 14285.18 381.05 54609.78 88888.00 2021-03-23 02:05:12.000 082 14285.26 381.23 54609.67 88888.00 2021-03-23 02:05:13.000 082 14285.00 380.94 54609.62 88888.00 2021-03-23 02:05:14.000 082 14285.15 381.12 54609.45 88888.00 2021-03-23 02:05:15.000 082 14284.71 381.00 54609.55 88888.00 2021-03-23 02:05:16.000 082 14286.43 382.58 54607.87 88888.00 2021-03-23 02:05:17.000 082 14284.72 380.93 54609.43 88888.00 2021-03-23 02:05:18.000 082 14284.63 381.07 54609.41 88888.00 2021-03-23 02:05:19.000 082 14284.56 381.55 54609.37 88888.00 2021-03-23 02:05:20.000 082 14284.48 381.32 54609.37 88888.00 2021-03-23 02:05:21.000 082 14284.50 381.54 54609.33 88888.00 2021-03-23 02:05:22.000 082 14284.47 381.70 54609.38 88888.00 2021-03-23 02:05:23.000 082 14284.38 381.26 54609.35 88888.00 2021-03-23 02:05:24.000 082 14284.34 381.09 54609.11 88888.00 2021-03-23 02:05:25.000 082 14284.31 381.36 54609.24 88888.00 2021-03-23 02:05:26.000 082 14284.25 381.51 54609.17 88888.00 2021-03-23 02:05:27.000 082 14284.60 381.24 54609.15 88888.00 2021-03-23 02:05:28.000 082 14284.34 381.46 54609.21 88888.00 2021-03-23 02:05:29.000 082 14284.18 381.29 54609.22 88888.00 2021-03-23 02:05:30.000 082 14284.09 381.25 54609.17 88888.00 2021-03-23 02:05:31.000 082 14284.14 381.42 54609.09 88888.00 2021-03-23 02:05:32.000 082 14283.96 381.12 54609.07 88888.00 2021-03-23 02:05:33.000 082 14283.91 381.13 54608.96 88888.00 2021-03-23 02:05:34.000 082 14286.20 382.33 54606.95 88888.00 2021-03-23 02:05:35.000 082 14285.22 382.52 54607.70 88888.00 2021-03-23 02:05:36.000 082 14285.26 382.49 54608.91 88888.00 2021-03-23 02:05:37.000 082 14283.20 380.66 54609.00 88888.00 2021-03-23 02:05:38.000 082 14283.31 380.60 54609.10 88888.00 2021-03-23 02:05:39.000 082 14283.21 380.51 54608.95 88888.00 2021-03-23 02:05:40.000 082 14284.64 382.05 54607.26 88888.00 2021-03-23 02:05:41.000 082 14282.86 380.35 54608.82 88888.00 2021-03-23 02:05:42.000 082 14282.74 380.13 54608.77 88888.00 2021-03-23 02:05:43.000 082 14282.54 380.01 54608.98 88888.00 2021-03-23 02:05:44.000 082 14282.37 379.85 54608.81 88888.00 2021-03-23 02:05:45.000 082 14282.07 379.75 54608.61 88888.00 2021-03-23 02:05:46.000 082 14281.84 379.61 54608.53 88888.00 2021-03-23 02:05:47.000 082 14281.86 379.52 54608.65 88888.00 2021-03-23 02:05:48.000 082 14281.59 379.21 54608.55 88888.00 2021-03-23 02:05:49.000 082 14281.40 379.40 54608.65 88888.00 2021-03-23 02:05:50.000 082 14281.14 379.15 54608.43 88888.00 2021-03-23 02:05:51.000 082 14281.00 378.78 54608.39 88888.00 2021-03-23 02:05:52.000 082 14281.17 379.00 54608.22 88888.00 2021-03-23 02:05:53.000 082 14280.89 378.93 54608.11 88888.00 2021-03-23 02:05:54.000 082 14280.91 378.70 54608.08 88888.00 2021-03-23 02:05:55.000 082 14280.69 378.65 54608.01 88888.00 2021-03-23 02:05:56.000 082 14280.85 378.46 54607.97 88888.00 2021-03-23 02:05:57.000 082 14280.54 378.55 54608.05 88888.00 2021-03-23 02:05:58.000 082 14280.45 378.77 54607.86 88888.00 2021-03-23 02:05:59.000 082 14280.35 378.27 54607.73 88888.00 2021-03-23 02:06:00.000 082 14280.35 378.60 54607.73 88888.00 2021-03-23 02:06:01.000 082 14280.56 378.63 54607.74 88888.00 2021-03-23 02:06:02.000 082 14280.29 378.62 54607.63 88888.00 2021-03-23 02:06:03.000 082 14280.39 378.35 54607.65 88888.00 2021-03-23 02:06:04.000 082 14280.42 378.57 54607.57 88888.00 2021-03-23 02:06:05.000 082 14280.38 378.67 54607.56 88888.00 2021-03-23 02:06:06.000 082 14282.05 379.39 54605.92 88888.00 2021-03-23 02:06:07.000 082 14280.40 378.88 54607.40 88888.00 2021-03-23 02:06:08.000 082 14280.42 378.63 54607.46 88888.00 2021-03-23 02:06:09.000 082 14280.48 378.68 54607.41 88888.00 2021-03-23 02:06:10.000 082 14280.52 378.62 54607.45 88888.00 2021-03-23 02:06:11.000 082 14280.60 378.80 54607.41 88888.00 2021-03-23 02:06:12.000 082 14282.29 380.29 54605.53 88888.00 2021-03-23 02:06:13.000 082 14280.59 378.75 54607.47 88888.00 2021-03-23 02:06:14.000 082 14280.75 378.67 54607.33 88888.00 2021-03-23 02:06:15.000 082 14280.66 378.67 54607.30 88888.00 2021-03-23 02:06:16.000 082 14280.74 378.53 54607.40 88888.00 2021-03-23 02:06:17.000 082 14280.85 378.37 54607.31 88888.00 2021-03-23 02:06:18.000 082 14280.96 378.50 54607.29 88888.00 2021-03-23 02:06:19.000 082 14280.87 378.46 54607.38 88888.00 2021-03-23 02:06:20.000 082 14283.55 379.84 54605.53 88888.00 2021-03-23 02:06:21.000 082 14282.12 380.10 54607.38 88888.00 2021-03-23 02:06:22.000 082 14281.27 378.26 54607.23 88888.00 2021-03-23 02:06:23.000 082 14281.43 378.48 54607.32 88888.00 2021-03-23 02:06:24.000 082 14281.41 378.23 54607.42 88888.00 2021-03-23 02:06:25.000 082 14281.53 378.31 54607.25 88888.00 2021-03-23 02:06:26.000 082 14283.39 379.84 54605.69 88888.00 2021-03-23 02:06:27.000 082 14281.56 378.15 54607.36 88888.00 2021-03-23 02:06:28.000 082 14281.42 378.26 54607.34 88888.00 2021-03-23 02:06:29.000 082 14281.77 378.13 54607.30 88888.00 2021-03-23 02:06:30.000 082 14281.75 377.96 54607.35 88888.00 2021-03-23 02:06:31.000 082 14281.78 378.14 54607.37 88888.00 2021-03-23 02:06:32.000 082 14281.84 377.87 54607.46 88888.00 2021-03-23 02:06:33.000 082 14281.86 378.03 54607.29 88888.00 2021-03-23 02:06:34.000 082 14282.02 377.85 54607.43 88888.00 2021-03-23 02:06:35.000 082 14282.11 377.82 54607.49 88888.00 2021-03-23 02:06:36.000 082 14282.05 377.97 54607.54 88888.00 2021-03-23 02:06:37.000 082 14282.10 377.60 54607.46 88888.00 2021-03-23 02:06:38.000 082 14282.22 377.68 54607.28 88888.00 2021-03-23 02:06:39.000 082 14282.30 377.79 54607.35 88888.00 2021-03-23 02:06:40.000 082 14282.35 377.70 54607.50 88888.00 2021-03-23 02:06:41.000 082 14282.42 377.94 54607.53 88888.00 2021-03-23 02:06:42.000 082 14282.49 377.75 54607.53 88888.00 2021-03-23 02:06:43.000 082 14282.63 377.80 54607.57 88888.00 2021-03-23 02:06:44.000 082 14282.74 377.65 54607.67 88888.00 2021-03-23 02:06:45.000 082 14282.67 377.47 54607.61 88888.00 2021-03-23 02:06:46.000 082 14282.74 377.46 54607.58 88888.00 2021-03-23 02:06:47.000 082 14282.80 377.61 54607.70 88888.00 2021-03-23 02:06:48.000 082 14283.08 377.68 54607.65 88888.00 2021-03-23 02:06:49.000 082 14283.05 377.92 54607.73 88888.00 2021-03-23 02:06:50.000 082 14282.98 377.64 54607.85 88888.00 2021-03-23 02:06:51.000 082 14284.75 379.30 54606.12 88888.00 2021-03-23 02:06:52.000 082 14283.18 377.37 54607.81 88888.00 2021-03-23 02:06:53.000 082 14283.15 377.33 54607.92 88888.00 2021-03-23 02:06:54.000 082 14283.38 377.45 54607.83 88888.00 2021-03-23 02:06:55.000 082 14283.24 377.45 54607.95 88888.00 2021-03-23 02:06:56.000 082 14283.12 377.33 54607.92 88888.00 2021-03-23 02:06:57.000 082 14284.90 378.90 54606.23 88888.00 2021-03-23 02:06:58.000 082 14283.43 377.14 54607.94 88888.00 2021-03-23 02:06:59.000 082 14283.24 377.24 54608.01 88888.00 2021-03-23 02:07:00.000 082 14283.37 377.00 54608.07 88888.00 2021-03-23 02:07:01.000 082 14283.53 376.90 54607.87 88888.00 2021-03-23 02:07:02.000 082 14283.56 377.07 54608.18 88888.00 2021-03-23 02:07:03.000 082 14283.51 376.82 54608.11 88888.00 2021-03-23 02:07:04.000 082 14283.36 377.28 54608.18 88888.00 2021-03-23 02:07:05.000 082 14283.70 376.77 54608.21 88888.00 2021-03-23 02:07:06.000 082 14284.01 376.76 54608.20 88888.00 2021-03-23 02:07:07.000 082 14284.06 376.71 54608.30 88888.00 2021-03-23 02:07:08.000 082 14283.97 376.84 54608.30 88888.00 2021-03-23 02:07:09.000 082 14284.19 376.76 54608.24 88888.00 2021-03-23 02:07:10.000 082 14284.26 376.90 54608.28 88888.00 2021-03-23 02:07:11.000 082 14286.04 378.49 54606.66 88888.00 2021-03-23 02:07:12.000 082 14284.40 377.01 54608.30 88888.00 2021-03-23 02:07:13.000 082 14284.73 376.89 54608.32 88888.00 2021-03-23 02:07:14.000 082 14284.75 377.01 54608.48 88888.00 2021-03-23 02:07:15.000 082 14284.93 376.96 54608.31 88888.00 2021-03-23 02:07:16.000 082 14284.96 377.01 54608.47 88888.00 2021-03-23 02:07:17.000 082 14286.64 378.64 54606.84 88888.00 2021-03-23 02:07:18.000 082 14285.24 377.03 54608.62 88888.00 2021-03-23 02:07:19.000 082 14285.33 377.06 54608.59 88888.00 2021-03-23 02:07:20.000 082 14285.46 377.18 54608.61 88888.00 2021-03-23 02:07:21.000 082 14285.60 377.20 54608.61 88888.00 2021-03-23 02:07:22.000 082 14285.66 377.19 54608.63 88888.00 2021-03-23 02:07:23.000 082 14285.71 377.30 54608.72 88888.00 2021-03-23 02:07:24.000 082 14285.94 377.11 54608.66 88888.00 2021-03-23 02:07:25.000 082 14286.14 377.33 54608.68 88888.00 2021-03-23 02:07:26.000 082 14286.26 377.48 54608.79 88888.00 2021-03-23 02:07:27.000 082 14287.19 377.41 54607.17 88888.00 2021-03-23 02:07:28.000 082 14286.51 379.27 54608.76 88888.00 2021-03-23 02:07:29.000 082 14286.47 377.57 54608.87 88888.00 2021-03-23 02:07:30.000 082 14286.87 377.77 54608.95 88888.00 2021-03-23 02:07:31.000 082 14286.95 377.69 54608.99 88888.00 2021-03-23 02:07:32.000 082 14287.02 377.55 54609.06 88888.00 2021-03-23 02:07:33.000 082 14287.27 377.67 54609.11 88888.00 2021-03-23 02:07:34.000 082 14287.45 377.72 54608.89 88888.00 2021-03-23 02:07:35.000 082 14287.59 377.69 54609.14 88888.00 2021-03-23 02:07:36.000 082 14287.66 377.79 54609.15 88888.00 2021-03-23 02:07:37.000 082 14287.91 377.86 54609.31 88888.00 2021-03-23 02:07:38.000 082 14288.11 377.90 54609.33 88888.00 2021-03-23 02:07:39.000 082 14288.16 377.87 54609.40 88888.00 2021-03-23 02:07:40.000 082 14288.57 377.87 54609.24 88888.00 2021-03-23 02:07:41.000 082 14288.56 377.92 54609.46 88888.00 2021-03-23 02:07:42.000 082 14288.70 377.81 54609.55 88888.00 2021-03-23 02:07:43.000 082 14290.54 379.66 54607.97 88888.00 2021-03-23 02:07:44.000 082 14289.38 377.92 54609.66 88888.00 2021-03-23 02:07:45.000 082 14289.21 377.94 54609.68 88888.00 2021-03-23 02:07:46.000 082 14289.34 378.14 54609.77 88888.00 2021-03-23 02:07:47.000 082 14289.42 377.96 54609.62 88888.00 2021-03-23 02:07:48.000 082 14289.53 378.07 54609.86 88888.00 2021-03-23 02:07:49.000 082 14291.51 379.89 54608.14 88888.00 2021-03-23 02:07:50.000 082 14289.94 378.10 54609.85 88888.00 2021-03-23 02:07:51.000 082 14289.91 378.09 54609.94 88888.00 2021-03-23 02:07:52.000 082 14289.95 378.15 54609.94 88888.00 2021-03-23 02:07:53.000 082 14290.10 378.06 54610.09 88888.00 2021-03-23 02:07:54.000 082 14290.29 378.25 54610.06 88888.00 2021-03-23 02:07:55.000 082 14290.29 378.32 54610.25 88888.00 2021-03-23 02:07:56.000 082 14290.53 378.57 54610.25 88888.00 2021-03-23 02:07:57.000 082 14290.64 378.43 54610.37 88888.00 2021-03-23 02:07:58.000 082 14290.80 378.37 54610.45 88888.00 2021-03-23 02:07:59.000 082 14290.79 378.51 54610.49 88888.00 2021-03-23 02:08:00.000 082 14293.43 378.62 54608.28 88888.00 2021-03-23 02:08:01.000 082 14292.85 380.26 54609.75 88888.00 2021-03-23 02:08:02.000 082 14291.35 378.84 54610.50 88888.00 2021-03-23 02:08:03.000 082 14291.43 379.03 54610.53 88888.00 2021-03-23 02:08:04.000 082 14291.71 378.94 54610.50 88888.00 2021-03-23 02:08:05.000 082 14291.86 379.16 54610.67 88888.00 2021-03-23 02:08:06.000 082 14293.56 380.82 54609.20 88888.00 2021-03-23 02:08:07.000 082 14291.95 379.32 54610.81 88888.00 2021-03-23 02:08:08.000 082 14292.31 379.44 54610.86 88888.00 2021-03-23 02:08:09.000 082 14292.27 379.48 54610.90 88888.00 2021-03-23 02:08:10.000 082 14292.55 379.59 54610.92 88888.00 2021-03-23 02:08:11.000 082 14292.65 379.58 54611.09 88888.00 2021-03-23 02:08:12.000 082 14292.68 379.73 54611.07 88888.00 2021-03-23 02:08:13.000 082 14292.98 380.17 54611.10 88888.00 2021-03-23 02:08:14.000 082 14293.03 380.07 54611.13 88888.00 2021-03-23 02:08:15.000 082 14293.03 380.33 54611.31 88888.00 2021-03-23 02:08:16.000 082 14293.51 380.12 54611.29 88888.00 2021-03-23 02:08:17.000 082 14293.28 380.44 54611.44 88888.00 2021-03-23 02:08:18.000 082 14293.48 380.57 54611.38 88888.00 2021-03-23 02:08:19.000 082 14293.53 380.65 54611.40 88888.00 2021-03-23 02:08:20.000 082 14295.38 382.42 54610.82 88888.00 2021-03-23 02:08:21.000 082 14293.81 380.78 54611.43 88888.00 2021-03-23 02:08:22.000 082 14293.82 380.97 54611.66 88888.00 2021-03-23 02:08:23.000 082 14294.11 381.22 54611.71 88888.00 2021-03-23 02:08:24.000 082 14293.99 381.18 54611.68 88888.00 2021-03-23 02:08:25.000 082 14294.21 381.06 54611.77 88888.00 2021-03-23 02:08:26.000 082 14294.15 381.10 54612.08 88888.00 2021-03-23 02:08:27.000 082 14294.13 381.51 54611.95 88888.00 2021-03-23 02:08:28.000 082 14294.35 381.71 54611.92 88888.00 2021-03-23 02:08:29.000 082 14294.25 381.38 54612.10 88888.00 2021-03-23 02:08:30.000 082 14294.20 381.66 54612.04 88888.00 2021-03-23 02:08:31.000 082 14294.66 381.61 54612.07 88888.00 2021-03-23 02:08:32.000 082 14294.38 381.55 54612.05 88888.00 2021-03-23 02:08:33.000 082 14294.38 381.54 54612.19 88888.00 2021-03-23 02:08:34.000 082 14294.30 381.58 54612.20 88888.00 2021-03-23 02:08:35.000 082 14295.91 383.26 54610.60 88888.00 2021-03-23 02:08:36.000 082 14294.42 381.70 54612.21 88888.00 2021-03-23 02:08:37.000 082 14294.41 381.67 54612.33 88888.00 2021-03-23 02:08:38.000 082 14294.24 381.59 54612.33 88888.00 2021-03-23 02:08:39.000 082 14294.44 381.61 54612.33 88888.00 2021-03-23 02:08:40.000 082 14294.44 381.56 54612.25 88888.00 2021-03-23 02:08:41.000 082 14296.05 383.37 54610.80 88888.00 2021-03-23 02:08:42.000 082 14294.58 381.59 54612.50 88888.00 2021-03-23 02:08:43.000 082 14294.39 381.37 54612.35 88888.00 2021-03-23 02:08:44.000 082 14294.60 381.59 54612.52 88888.00 2021-03-23 02:08:45.000 082 14294.42 381.61 54612.30 88888.00 2021-03-23 02:08:46.000 082 14294.57 381.59 54612.51 88888.00 2021-03-23 02:08:47.000 082 14294.59 381.67 54612.51 88888.00 2021-03-23 02:08:48.000 082 14294.63 381.65 54612.56 88888.00 2021-03-23 02:08:49.000 082 14294.60 381.53 54612.56 88888.00 2021-03-23 02:08:50.000 082 14294.78 381.61 54612.64 88888.00 2021-03-23 02:08:51.000 082 14294.71 381.62 54612.56 88888.00 2021-03-23 02:08:52.000 082 14294.85 381.72 54612.64 88888.00 2021-03-23 02:08:53.000 082 14294.88 381.51 54612.74 88888.00 2021-03-23 02:08:54.000 082 14294.90 381.61 54612.62 88888.00 2021-03-23 02:08:55.000 082 14295.14 381.62 54612.52 88888.00 2021-03-23 02:08:56.000 082 14295.45 381.80 54612.67 88888.00 2021-03-23 02:08:57.000 082 14295.14 381.91 54612.59 88888.00 2021-03-23 02:08:58.000 082 14297.37 384.34 54611.06 88888.00 2021-03-23 02:08:59.000 082 14295.25 383.49 54612.90 88888.00 2021-03-23 02:09:00.000 082 14295.45 381.86 54612.83 88888.00 2021-03-23 02:09:01.000 082 14295.49 381.86 54613.01 88888.00 2021-03-23 02:09:02.000 082 14295.54 381.86 54612.80 88888.00 2021-03-23 02:09:03.000 082 14295.62 382.32 54612.97 88888.00 2021-03-23 02:09:04.000 082 14297.46 383.87 54611.27 88888.00 2021-03-23 02:09:05.000 082 14295.88 382.42 54612.84 88888.00 2021-03-23 02:09:06.000 082 14296.32 382.40 54613.02 88888.00 2021-03-23 02:09:07.000 082 14296.11 382.37 54612.97 88888.00 2021-03-23 02:09:08.000 082 14296.39 382.61 54613.05 88888.00 2021-03-23 02:09:09.000 082 14296.27 382.59 54612.84 88888.00 2021-03-23 02:09:10.000 082 14296.34 382.68 54613.06 88888.00 2021-03-23 02:09:11.000 082 14296.27 382.89 54613.01 88888.00 2021-03-23 02:09:12.000 082 14296.46 382.89 54613.15 88888.00 2021-03-23 02:09:13.000 082 14296.66 382.99 54613.21 88888.00 2021-03-23 02:09:14.000 082 14296.71 382.99 54613.10 88888.00 2021-03-23 02:09:15.000 082 14296.79 383.03 54613.16 88888.00 2021-03-23 02:09:16.000 082 14296.70 383.18 54613.18 88888.00 2021-03-23 02:09:17.000 082 14296.77 383.24 54613.18 88888.00 2021-03-23 02:09:18.000 082 14296.85 383.59 54613.18 88888.00 2021-03-23 02:09:19.000 082 14296.84 383.43 54613.24 88888.00 2021-03-23 02:09:20.000 082 14296.97 383.51 54613.19 88888.00 2021-03-23 02:09:21.000 082 14296.92 383.66 54613.21 88888.00 2021-03-23 02:09:22.000 082 14296.90 383.68 54613.21 88888.00 2021-03-23 02:09:23.000 082 14296.94 383.90 54613.08 88888.00 2021-03-23 02:09:24.000 082 14296.93 383.68 54613.33 88888.00 2021-03-23 02:09:25.000 082 14296.99 383.67 54613.15 88888.00 2021-03-23 02:09:26.000 082 14296.92 384.07 54613.26 88888.00 2021-03-23 02:09:27.000 082 14296.83 383.99 54613.40 88888.00 2021-03-23 02:09:28.000 082 14297.07 384.00 54613.31 88888.00 2021-03-23 02:09:29.000 082 14298.41 385.50 54611.64 88888.00 2021-03-23 02:09:30.000 082 14296.94 384.19 54613.34 88888.00 2021-03-23 02:09:31.000 082 14296.51 383.95 54613.31 88888.00 2021-03-23 02:09:32.000 082 14296.56 383.97 54613.34 88888.00 2021-03-23 02:09:33.000 082 14296.54 384.14 54613.37 88888.00 2021-03-23 02:09:34.000 082 14296.34 383.81 54613.28 88888.00 2021-03-23 02:09:35.000 082 14298.09 385.63 54611.72 88888.00 2021-03-23 02:09:36.000 082 14296.24 383.96 54613.32 88888.00 2021-03-23 02:09:37.000 082 14296.27 383.86 54613.37 88888.00 2021-03-23 02:09:38.000 082 14296.02 383.81 54613.34 88888.00 2021-03-23 02:09:39.000 082 14295.95 383.88 54613.39 88888.00 2021-03-23 02:09:40.000 082 14295.85 383.79 54613.22 88888.00 2021-03-23 02:09:41.000 082 14295.75 383.64 54613.35 88888.00 2021-03-23 02:09:42.000 082 14295.59 383.53 54613.35 88888.00 2021-03-23 02:09:43.000 082 14295.51 383.49 54613.16 88888.00 2021-03-23 02:09:44.000 082 14295.32 383.71 54613.33 88888.00 2021-03-23 02:09:45.000 082 14295.25 383.66 54613.25 88888.00 2021-03-23 02:09:46.000 082 14295.24 383.36 54613.19 88888.00 2021-03-23 02:09:47.000 082 14295.23 383.56 54613.06 88888.00 2021-03-23 02:09:48.000 082 14294.93 383.26 54613.14 88888.00 2021-03-23 02:09:49.000 082 14294.63 383.40 54613.21 88888.00 2021-03-23 02:09:50.000 082 14294.53 383.20 54613.15 88888.00 2021-03-23 02:09:51.000 082 14294.71 383.25 54613.01 88888.00 2021-03-23 02:09:52.000 082 14294.26 382.99 54613.00 88888.00 2021-03-23 02:09:53.000 082 14293.91 383.39 54613.00 88888.00 2021-03-23 02:09:54.000 082 14293.88 383.15 54613.02 88888.00 2021-03-23 02:09:55.000 082 14293.99 383.03 54613.04 88888.00 2021-03-23 02:09:56.000 082 14293.68 382.80 54612.87 88888.00 2021-03-23 02:09:57.000 082 14293.47 382.64 54612.86 88888.00 2021-03-23 02:09:58.000 082 14295.74 385.01 54610.99 88888.00 2021-03-23 02:09:59.000 082 14293.82 384.31 54612.84 88888.00 2021-03-23 02:10:00.000 082 14292.96 382.54 54612.66 88888.00 2021-03-23 02:10:01.000 082 14294.18 382.69 54612.35 88888.00 2021-03-23 02:10:02.000 082 14292.68 382.36 54612.61 88888.00 2021-03-23 02:10:03.000 082 14292.56 382.33 54612.51 88888.00 2021-03-23 02:10:04.000 082 14294.00 383.81 54610.84 88888.00 2021-03-23 02:10:05.000 082 14292.27 381.98 54612.40 88888.00 2021-03-23 02:10:06.000 082 14292.11 381.99 54612.22 88888.00 2021-03-23 02:10:07.000 082 14291.85 381.90 54612.06 88888.00 2021-03-23 02:10:08.000 082 14291.66 382.10 54612.10 88888.00 2021-03-23 02:10:09.000 082 14291.68 381.80 54612.08 88888.00 2021-03-23 02:10:10.000 082 14291.49 381.72 54612.10 88888.00 2021-03-23 02:10:11.000 082 14291.45 381.55 54611.93 88888.00 2021-03-23 02:10:12.000 082 14291.20 381.54 54611.90 88888.00 2021-03-23 02:10:13.000 082 14291.15 381.36 54611.84 88888.00 2021-03-23 02:10:14.000 082 14290.86 381.54 54611.66 88888.00 2021-03-23 02:10:15.000 082 14290.97 381.36 54611.64 88888.00 2021-03-23 02:10:16.000 082 14290.58 381.44 54611.45 88888.00 2021-03-23 02:10:17.000 082 14290.55 381.62 54611.46 88888.00 2021-03-23 02:10:18.000 082 14290.36 381.54 54611.34 88888.00 2021-03-23 02:10:19.000 082 14290.26 381.24 54611.23 88888.00 2021-03-23 02:10:20.000 082 14290.28 381.30 54611.32 88888.00 2021-03-23 02:10:21.000 082 14289.97 381.35 54611.17 88888.00 2021-03-23 02:10:22.000 082 14289.88 381.29 54611.07 88888.00 2021-03-23 02:10:23.000 082 14289.84 381.50 54610.99 88888.00 2021-03-23 02:10:24.000 082 14289.59 381.24 54610.83 88888.00 2021-03-23 02:10:25.000 082 14289.60 381.54 54610.98 88888.00 2021-03-23 02:10:26.000 082 14289.37 381.43 54610.68 88888.00 2021-03-23 02:10:27.000 082 14289.44 381.24 54610.75 88888.00 2021-03-23 02:10:28.000 082 14289.28 381.74 54610.73 88888.00 2021-03-23 02:10:29.000 082 14290.78 383.09 54608.97 88888.00 2021-03-23 02:10:30.000 082 14289.16 381.65 54610.55 88888.00 2021-03-23 02:10:31.000 082 14288.90 381.45 54610.40 88888.00 2021-03-23 02:10:32.000 082 14288.83 381.54 54610.42 88888.00 2021-03-23 02:10:33.000 082 14288.84 381.42 54610.28 88888.00 2021-03-23 02:10:34.000 082 14290.36 383.11 54608.55 88888.00 2021-03-23 02:10:35.000 082 14288.77 381.55 54610.19 88888.00 2021-03-23 02:10:36.000 082 14288.48 381.55 54610.06 88888.00 2021-03-23 02:10:37.000 082 14288.53 381.81 54610.06 88888.00 2021-03-23 02:10:38.000 082 14288.17 381.55 54609.92 88888.00 2021-03-23 02:10:39.000 082 14288.06 381.61 54609.86 88888.00 2021-03-23 02:10:40.000 082 14288.02 381.79 54609.89 88888.00 2021-03-23 02:10:41.000 082 14287.77 381.72 54609.84 88888.00 2021-03-23 02:10:42.000 082 14287.79 381.54 54609.75 88888.00 2021-03-23 02:10:43.000 082 14287.66 381.73 54609.60 88888.00 2021-03-23 02:10:44.000 082 14287.40 381.89 54609.65 88888.00 2021-03-23 02:10:45.000 082 14287.42 381.80 54609.35 88888.00 2021-03-23 02:10:46.000 082 14287.61 381.67 54609.49 88888.00 2021-03-23 02:10:47.000 082 14287.22 381.67 54609.40 88888.00 2021-03-23 02:10:48.000 082 14287.02 381.67 54609.37 88888.00 2021-03-23 02:10:49.000 082 14286.74 381.82 54609.37 88888.00 2021-03-23 02:10:50.000 082 14286.87 381.63 54609.18 88888.00 2021-03-23 02:10:51.000 082 14286.58 381.50 54609.27 88888.00 2021-03-23 02:10:52.000 082 14286.42 381.36 54609.21 88888.00 2021-03-23 02:10:53.000 082 14286.27 381.86 54609.08 88888.00 2021-03-23 02:10:54.000 082 14286.12 381.35 54609.10 88888.00 2021-03-23 02:10:55.000 082 14285.76 381.54 54608.99 88888.00 2021-03-23 02:10:56.000 082 14285.76 381.29 54608.90 88888.00 2021-03-23 02:10:57.000 082 14287.40 383.48 54607.04 88888.00 2021-03-23 02:10:58.000 082 14285.54 382.55 54608.66 88888.00 2021-03-23 02:10:59.000 082 14285.34 381.18 54608.78 88888.00 2021-03-23 02:11:00.000 082 14284.99 381.34 54608.69 88888.00 2021-03-23 02:11:01.000 082 14284.97 380.94 54608.74 88888.00 2021-03-23 02:11:02.000 082 14284.66 381.17 54608.43 88888.00 2021-03-23 02:11:03.000 082 14286.25 382.74 54606.92 88888.00 2021-03-23 02:11:04.000 082 14284.48 380.92 54608.45 88888.00 2021-03-23 02:11:05.000 082 14285.86 382.65 54606.73 88888.00 2021-03-23 02:11:06.000 082 14283.89 380.57 54608.35 88888.00 2021-03-23 02:11:07.000 082 14283.78 380.48 54608.31 88888.00 2021-03-23 02:11:08.000 082 14283.79 380.92 54608.20 88888.00 2021-03-23 02:11:09.000 082 14283.56 380.41 54608.15 88888.00 2021-03-23 02:11:10.000 082 14283.39 380.58 54607.86 88888.00 2021-03-23 02:11:11.000 082 14283.15 380.17 54608.23 88888.00 2021-03-23 02:11:12.000 082 14283.05 380.22 54608.09 88888.00 2021-03-23 02:11:13.000 082 14283.08 380.09 54607.98 88888.00 2021-03-23 02:11:14.000 082 14282.99 380.22 54608.00 88888.00 2021-03-23 02:11:15.000 082 14282.86 380.06 54607.97 88888.00 2021-03-23 02:11:16.000 082 14282.62 379.78 54607.87 88888.00 2021-03-23 02:11:17.000 082 14282.60 379.95 54607.86 88888.00 2021-03-23 02:11:18.000 082 14282.49 379.53 54607.78 88888.00 2021-03-23 02:11:19.000 082 14282.48 379.58 54607.75 88888.00 2021-03-23 02:11:20.000 082 14282.30 379.70 54607.62 88888.00 2021-03-23 02:11:21.000 082 14282.24 379.55 54607.53 88888.00 2021-03-23 02:11:22.000 082 14282.18 379.51 54607.66 88888.00 2021-03-23 02:11:23.000 082 14282.40 379.45 54607.51 88888.00 2021-03-23 02:11:24.000 082 14281.99 379.36 54607.54 88888.00 2021-03-23 02:11:25.000 082 14281.91 379.51 54607.44 88888.00 2021-03-23 02:11:26.000 082 14281.84 379.25 54607.40 88888.00 2021-03-23 02:11:27.000 082 14281.75 379.21 54607.38 88888.00 2021-03-23 02:11:28.000 082 14281.89 379.09 54607.35 88888.00 2021-03-23 02:11:29.000 082 14281.90 378.93 54607.36 88888.00 2021-03-23 02:11:30.000 082 14283.29 378.93 54605.73 88888.00 2021-03-23 02:11:31.000 082 14281.73 380.22 54607.33 88888.00 2021-03-23 02:11:32.000 082 14281.60 378.70 54607.21 88888.00 2021-03-23 02:11:33.000 082 14281.61 378.77 54607.12 88888.00 2021-03-23 02:11:34.000 082 14281.61 378.69 54607.11 88888.00 2021-03-23 02:11:35.000 082 14281.59 378.67 54607.09 88888.00 2021-03-23 02:11:36.000 082 14283.18 380.11 54605.45 88888.00 2021-03-23 02:11:37.000 082 14281.54 378.64 54607.09 88888.00 2021-03-23 02:11:38.000 082 14281.64 378.87 54606.94 88888.00 2021-03-23 02:11:39.000 082 14281.68 378.24 54606.76 88888.00 2021-03-23 02:11:40.000 082 14281.69 378.43 54606.98 88888.00 2021-03-23 02:11:41.000 082 14281.67 378.29 54606.89 88888.00 2021-03-23 02:11:42.000 082 14281.70 378.21 54606.95 88888.00 2021-03-23 02:11:43.000 082 14281.58 378.21 54606.84 88888.00 2021-03-23 02:11:44.000 082 14282.21 378.34 54606.81 88888.00 2021-03-23 02:11:45.000 082 14281.80 377.99 54606.88 88888.00 2021-03-23 02:11:46.000 082 14281.89 378.07 54606.94 88888.00 2021-03-23 02:11:47.000 082 14282.04 377.88 54606.95 88888.00 2021-03-23 02:11:48.000 082 14282.23 377.99 54606.91 88888.00 2021-03-23 02:11:49.000 082 14282.22 378.15 54606.82 88888.00 2021-03-23 02:11:50.000 082 14282.27 378.19 54606.85 88888.00 2021-03-23 02:11:51.000 082 14282.30 377.83 54606.81 88888.00 2021-03-23 02:11:52.000 082 14282.51 377.85 54606.88 88888.00 2021-03-23 02:11:53.000 082 14282.68 377.74 54606.71 88888.00 2021-03-23 02:11:54.000 082 14282.66 377.69 54606.91 88888.00 2021-03-23 02:11:55.000 082 14285.25 378.54 54604.77 88888.00 2021-03-23 02:11:56.000 082 14284.43 379.42 54606.80 88888.00 2021-03-23 02:11:57.000 082 14283.16 377.69 54606.89 88888.00 2021-03-23 02:11:58.000 082 14283.22 377.77 54606.85 88888.00 2021-03-23 02:11:59.000 082 14283.29 377.68 54606.78 88888.00 2021-03-23 02:12:00.000 082 14283.25 378.07 54606.61 88888.00 2021-03-23 02:12:01.000 082 14284.89 379.33 54605.23 88888.00 2021-03-23 02:12:02.000 082 14283.49 377.87 54606.85 88888.00 2021-03-23 02:12:03.000 082 14283.49 377.57 54606.90 88888.00 2021-03-23 02:12:04.000 082 14283.56 377.45 54606.98 88888.00 2021-03-23 02:12:05.000 082 14283.82 377.44 54606.91 88888.00 2021-03-23 02:12:06.000 082 14284.25 377.58 54605.38 88888.00 2021-03-23 02:12:07.000 082 14284.68 379.26 54606.98 88888.00 2021-03-23 02:12:08.000 082 14284.17 377.45 54607.01 88888.00 2021-03-23 02:12:09.000 082 14283.99 377.33 54606.92 88888.00 2021-03-23 02:12:10.000 082 14284.15 377.56 54607.02 88888.00 2021-03-23 02:12:11.000 082 14283.91 377.39 54606.99 88888.00 2021-03-23 02:12:12.000 082 14284.09 377.37 54607.16 88888.00 2021-03-23 02:12:13.000 082 14283.88 377.45 54607.07 88888.00 2021-03-23 02:12:14.000 082 14284.04 377.33 54607.16 88888.00 2021-03-23 02:12:15.000 082 14284.34 377.39 54607.13 88888.00 2021-03-23 02:12:16.000 082 14284.18 377.34 54607.22 88888.00 2021-03-23 02:12:17.000 082 14284.30 377.29 54607.15 88888.00 2021-03-23 02:12:18.000 082 14284.31 377.22 54607.18 88888.00 2021-03-23 02:12:19.000 082 14284.37 377.36 54607.29 88888.00 2021-03-23 02:12:20.000 082 14284.40 377.10 54607.35 88888.00 2021-03-23 02:12:21.000 082 14284.43 377.24 54607.28 88888.00 2021-03-23 02:12:22.000 082 14284.50 377.25 54607.30 88888.00 2021-03-23 02:12:23.000 082 14284.50 377.12 54607.38 88888.00 2021-03-23 02:12:24.000 082 14284.56 377.29 54607.33 88888.00 2021-03-23 02:12:25.000 082 14284.64 376.95 54607.41 88888.00 2021-03-23 02:12:26.000 082 14284.64 377.14 54607.49 88888.00 2021-03-23 02:12:27.000 082 14286.26 378.97 54605.75 88888.00 2021-03-23 02:12:28.000 082 14284.55 377.07 54607.21 88888.00 2021-03-23 02:12:29.000 082 14284.77 377.17 54607.54 88888.00 2021-03-23 02:12:30.000 082 14284.77 377.28 54607.48 88888.00 2021-03-23 02:12:31.000 082 14284.69 377.24 54607.56 88888.00 2021-03-23 02:12:32.000 082 14284.92 377.26 54607.57 88888.00 2021-03-23 02:12:33.000 082 14286.38 378.67 54605.93 88888.00 2021-03-23 02:12:34.000 082 14284.85 377.22 54607.64 88888.00 2021-03-23 02:12:35.000 082 14285.02 376.82 54607.70 88888.00 2021-03-23 02:12:36.000 082 14284.90 376.86 54607.56 88888.00 2021-03-23 02:12:37.000 082 14284.91 377.06 54607.71 88888.00 2021-03-23 02:12:38.000 082 14284.85 377.04 54607.67 88888.00 2021-03-23 02:12:39.000 082 14284.94 377.03 54607.67 88888.00 2021-03-23 02:12:40.000 082 14284.88 376.78 54607.72 88888.00 2021-03-23 02:12:41.000 082 14285.09 376.97 54607.71 88888.00 2021-03-23 02:12:42.000 082 14285.06 376.88 54607.75 88888.00 2021-03-23 02:12:43.000 082 14285.08 376.91 54607.74 88888.00 2021-03-23 02:12:44.000 082 14285.07 376.86 54607.81 88888.00 2021-03-23 02:12:45.000 082 14285.04 376.95 54607.73 88888.00 2021-03-23 02:12:46.000 082 14285.07 376.70 54607.90 88888.00 2021-03-23 02:12:47.000 082 14285.19 377.14 54607.92 88888.00 2021-03-23 02:12:48.000 082 14285.20 376.93 54607.65 88888.00 2021-03-23 02:12:49.000 082 14285.21 376.96 54607.90 88888.00 2021-03-23 02:12:50.000 082 14285.37 377.07 54607.84 88888.00 2021-03-23 02:12:51.000 082 14285.36 377.14 54607.92 88888.00 2021-03-23 02:12:52.000 082 14285.39 377.03 54607.78 88888.00 2021-03-23 02:12:53.000 082 14285.38 377.01 54607.94 88888.00 2021-03-23 02:12:54.000 082 14285.44 377.01 54607.81 88888.00 2021-03-23 02:12:55.000 082 14285.91 376.82 54605.50 88888.00 2021-03-23 02:12:56.000 082 14287.25 378.64 54607.23 88888.00 2021-03-23 02:12:57.000 082 14285.71 377.02 54607.99 88888.00 2021-03-23 02:12:58.000 082 14285.71 376.91 54608.02 88888.00 2021-03-23 02:12:59.000 082 14285.77 376.71 54607.82 88888.00 2021-03-23 02:13:00.000 082 14285.89 377.02 54607.92 88888.00 2021-03-23 02:13:01.000 082 14287.60 378.58 54606.38 88888.00 2021-03-23 02:13:02.000 082 14285.89 377.07 54608.05 88888.00 2021-03-23 02:13:03.000 082 14285.98 377.00 54607.91 88888.00 2021-03-23 02:13:04.000 082 14285.96 377.21 54608.04 88888.00 2021-03-23 02:13:05.000 082 14285.76 377.36 54607.70 88888.00 2021-03-23 02:13:06.000 082 14286.27 376.85 54607.98 88888.00 2021-03-23 02:13:07.000 082 14286.16 376.80 54607.95 88888.00 2021-03-23 02:13:08.000 082 14286.16 376.84 54608.07 88888.00 2021-03-23 02:13:09.000 082 14286.19 377.01 54608.09 88888.00 2021-03-23 02:13:10.000 082 14286.33 377.20 54608.02 88888.00 2021-03-23 02:13:11.000 082 14286.27 376.98 54608.10 88888.00 2021-03-23 02:13:12.000 082 14286.44 377.22 54608.10 88888.00 2021-03-23 02:13:13.000 082 14286.29 376.84 54608.04 88888.00 2021-03-23 02:13:14.000 082 14286.45 377.07 54608.14 88888.00 2021-03-23 02:13:15.000 082 14286.58 377.32 54608.17 88888.00 2021-03-23 02:13:16.000 082 14286.53 376.95 54608.18 88888.00 2021-03-23 02:13:17.000 082 14286.58 376.75 54608.28 88888.00 2021-03-23 02:13:18.000 082 14286.63 376.90 54608.32 88888.00 2021-03-23 02:13:19.000 082 14286.74 376.91 54608.26 88888.00 2021-03-23 02:13:20.000 082 14286.71 377.03 54608.30 88888.00 2021-03-23 02:13:21.000 082 14286.95 377.17 54608.28 88888.00 2021-03-23 02:13:22.000 082 14287.00 376.90 54608.33 88888.00 2021-03-23 02:13:23.000 082 14287.02 377.08 54608.43 88888.00 2021-03-23 02:13:24.000 082 14287.16 377.27 54608.49 88888.00 2021-03-23 02:13:25.000 082 14287.22 377.40 54608.33 88888.00 2021-03-23 02:13:26.000 082 14289.22 377.08 54606.74 88888.00 2021-03-23 02:13:27.000 082 14287.43 378.33 54608.53 88888.00 2021-03-23 02:13:28.000 082 14287.46 377.27 54608.51 88888.00 2021-03-23 02:13:29.000 082 14287.58 377.42 54608.46 88888.00 2021-03-23 02:13:30.000 082 14287.77 377.26 54608.48 88888.00 2021-03-23 02:13:31.000 082 14287.76 377.37 54608.54 88888.00 2021-03-23 02:13:32.000 082 14289.38 379.10 54606.95 88888.00 2021-03-23 02:13:33.000 082 14287.76 377.42 54608.71 88888.00 2021-03-23 02:13:34.000 082 14288.02 377.72 54608.59 88888.00 2021-03-23 02:13:35.000 082 14288.09 377.64 54608.67 88888.00 2021-03-23 02:13:36.000 082 14288.09 377.64 54608.71 88888.00 2021-03-23 02:13:37.000 082 14288.25 377.59 54608.69 88888.00 2021-03-23 02:13:38.000 082 14290.67 377.77 54606.36 88888.00 2021-03-23 02:13:39.000 082 14290.04 379.32 54608.05 88888.00 2021-03-23 02:13:40.000 082 14288.59 377.77 54608.87 88888.00 2021-03-23 02:13:41.000 082 14288.65 377.76 54608.97 88888.00 2021-03-23 02:13:42.000 082 14288.74 378.05 54608.80 88888.00 2021-03-23 02:13:43.000 082 14288.84 378.01 54609.03 88888.00 2021-03-23 02:13:44.000 082 14290.53 379.60 54607.32 88888.00 2021-03-23 02:13:45.000 082 14289.01 378.17 54609.05 88888.00 2021-03-23 02:13:46.000 082 14289.16 378.16 54609.09 88888.00 2021-03-23 02:13:47.000 082 14289.08 377.87 54609.12 88888.00 2021-03-23 02:13:48.000 082 14289.16 378.24 54609.07 88888.00 2021-03-23 02:13:49.000 082 14289.21 378.32 54609.08 88888.00 2021-03-23 02:13:50.000 082 14289.16 378.29 54609.18 88888.00 2021-03-23 02:13:51.000 082 14289.14 378.37 54609.29 88888.00 2021-03-23 02:13:52.000 082 14289.43 378.53 54609.25 88888.00 2021-03-23 02:13:53.000 082 14289.52 378.33 54609.49 88888.00 2021-03-23 02:13:54.000 082 14289.55 378.46 54609.25 88888.00 2021-03-23 02:13:55.000 082 14290.00 378.40 54609.53 88888.00 2021-03-23 02:13:56.000 082 14289.65 378.59 54609.55 88888.00 2021-03-23 02:13:57.000 082 14289.79 378.65 54609.59 88888.00 2021-03-23 02:13:58.000 082 14289.79 378.58 54609.56 88888.00 2021-03-23 02:13:59.000 082 14289.99 378.48 54609.70 88888.00 2021-03-23 02:14:00.000 082 14290.00 378.71 54609.62 88888.00 2021-03-23 02:14:01.000 082 14290.19 378.85 54609.75 88888.00 2021-03-23 02:14:02.000 082 14290.24 378.53 54609.74 88888.00 2021-03-23 02:14:03.000 082 14290.10 378.82 54609.83 88888.00 2021-03-23 02:14:04.000 082 14290.26 378.94 54609.74 88888.00 2021-03-23 02:14:05.000 082 14290.38 379.00 54609.89 88888.00 2021-03-23 02:14:06.000 082 14290.28 378.93 54609.91 88888.00 2021-03-23 02:14:07.000 082 14290.29 379.03 54609.89 88888.00 2021-03-23 02:14:08.000 082 14290.52 379.18 54610.00 88888.00 2021-03-23 02:14:09.000 082 14292.32 380.89 54608.41 88888.00 2021-03-23 02:14:10.000 082 14290.65 379.16 54609.97 88888.00 2021-03-23 02:14:11.000 082 14290.91 379.43 54610.09 88888.00 2021-03-23 02:14:12.000 082 14290.97 379.15 54610.08 88888.00 2021-03-23 02:14:13.000 082 14290.92 379.35 54610.18 88888.00 2021-03-23 02:14:14.000 082 14291.05 379.43 54610.18 88888.00 2021-03-23 02:14:15.000 082 14293.08 381.28 54608.49 88888.00 2021-03-23 02:14:16.000 082 14291.43 379.93 54610.13 88888.00 2021-03-23 02:14:17.000 082 14291.64 379.83 54610.35 88888.00 2021-03-23 02:14:18.000 082 14291.34 379.67 54610.42 88888.00 2021-03-23 02:14:19.000 082 14291.43 379.76 54610.51 88888.00 2021-03-23 02:14:20.000 082 14291.61 379.82 54610.38 88888.00 2021-03-23 02:14:21.000 082 14291.61 380.06 54610.55 88888.00 2021-03-23 02:14:22.000 082 14291.98 379.97 54610.49 88888.00 2021-03-23 02:14:23.000 082 14291.76 380.01 54610.60 88888.00 2021-03-23 02:14:24.000 082 14291.99 379.86 54610.61 88888.00 2021-03-23 02:14:25.000 082 14291.92 380.15 54610.57 88888.00 2021-03-23 02:14:26.000 082 14292.05 380.05 54610.80 88888.00 2021-03-23 02:14:27.000 082 14291.98 380.17 54610.81 88888.00 2021-03-23 02:14:28.000 082 14292.16 380.18 54610.59 88888.00 2021-03-23 02:14:29.000 082 14292.14 380.05 54610.69 88888.00 2021-03-23 02:14:30.000 082 14292.16 380.16 54609.52 88888.00 2021-03-23 02:14:31.000 082 14293.84 381.95 54609.15 88888.00 2021-03-23 02:14:32.000 082 14292.36 380.30 54610.79 88888.00 2021-03-23 02:14:33.000 082 14292.30 380.21 54610.94 88888.00 2021-03-23 02:14:34.000 082 14292.35 380.18 54610.88 88888.00 2021-03-23 02:14:35.000 082 14292.49 380.35 54610.83 88888.00 2021-03-23 02:14:36.000 082 14292.52 380.47 54610.83 88888.00 2021-03-23 02:14:37.000 082 14294.13 382.15 54609.39 88888.00 2021-03-23 02:14:38.000 082 14292.53 380.63 54610.83 88888.00 2021-03-23 02:14:39.000 082 14292.62 380.46 54611.01 88888.00 2021-03-23 02:14:40.000 082 14292.59 380.51 54611.01 88888.00 2021-03-23 02:14:41.000 082 14292.74 380.52 54610.99 88888.00 2021-03-23 02:14:42.000 082 14292.73 380.91 54610.96 88888.00 2021-03-23 02:14:43.000 082 14292.80 380.62 54611.07 88888.00 2021-03-23 02:14:44.000 082 14292.81 380.61 54611.13 88888.00 2021-03-23 02:14:45.000 082 14293.73 380.58 54609.44 88888.00 2021-03-23 02:14:46.000 082 14293.29 382.26 54611.08 88888.00 2021-03-23 02:14:47.000 082 14292.77 380.78 54611.20 88888.00 2021-03-23 02:14:48.000 082 14292.94 380.75 54611.21 88888.00 2021-03-23 02:14:49.000 082 14293.00 380.74 54611.34 88888.00 2021-03-23 02:14:50.000 082 14293.03 380.72 54611.32 88888.00 2021-03-23 02:14:51.000 082 14293.21 380.83 54611.33 88888.00 2021-03-23 02:14:52.000 082 14293.18 380.84 54611.35 88888.00 2021-03-23 02:14:53.000 082 14293.14 380.70 54611.30 88888.00 2021-03-23 02:14:54.000 082 14293.38 380.85 54611.35 88888.00 2021-03-23 02:14:55.000 082 14293.17 380.83 54611.32 88888.00 2021-03-23 02:14:56.000 082 14293.27 380.93 54611.36 88888.00 2021-03-23 02:14:57.000 082 14293.31 380.91 54611.37 88888.00 2021-03-23 02:14:58.000 082 14293.31 381.01 54611.48 88888.00 2021-03-23 02:14:59.000 082 14293.31 380.95 54611.46 88888.00 2021-03-23 02:15:00.000 082 14293.36 380.96 54611.51 88888.00 2021-03-23 02:15:01.000 082 14296.32 382.67 54609.80 88888.00 2021-03-23 02:15:02.000 082 14293.18 381.18 54611.50 88888.00 2021-03-23 02:15:03.000 082 14293.43 380.95 54611.54 88888.00 2021-03-23 02:15:04.000 082 14293.31 380.99 54611.57 88888.00 2021-03-23 02:15:05.000 082 14293.45 380.98 54611.57 88888.00 2021-03-23 02:15:06.000 082 14293.47 380.85 54611.70 88888.00 2021-03-23 02:15:07.000 082 14295.05 382.69 54610.03 88888.00 2021-03-23 02:15:08.000 082 14293.53 380.98 54611.67 88888.00 2021-03-23 02:15:09.000 082 14293.51 381.23 54611.55 88888.00 2021-03-23 02:15:10.000 082 14293.49 381.19 54611.51 88888.00 2021-03-23 02:15:11.000 082 14293.63 381.06 54611.49 88888.00 2021-03-23 02:15:12.000 082 14293.37 381.08 54611.46 88888.00 2021-03-23 02:15:13.000 082 14293.41 380.98 54611.64 88888.00 2021-03-23 02:15:14.000 082 14293.55 381.17 54611.63 88888.00 2021-03-23 02:15:15.000 082 14293.66 381.07 54611.54 88888.00 2021-03-23 02:15:16.000 082 14293.78 380.92 54611.38 88888.00 2021-03-23 02:15:17.000 082 14293.81 381.18 54611.66 88888.00 2021-03-23 02:15:18.000 082 14293.55 380.98 54611.67 88888.00 2021-03-23 02:15:19.000 082 14293.56 381.17 54611.65 88888.00 2021-03-23 02:15:20.000 082 14293.73 381.32 54611.37 88888.00 2021-03-23 02:15:21.000 082 14293.78 381.35 54611.50 88888.00 2021-03-23 02:15:22.000 082 14293.94 381.32 54611.45 88888.00 2021-03-23 02:15:23.000 082 14293.88 381.26 54611.57 88888.00 2021-03-23 02:15:24.000 082 14293.94 381.30 54611.32 88888.00 2021-03-23 02:15:25.000 082 14293.77 381.29 54611.38 88888.00 2021-03-23 02:15:26.000 082 14293.77 381.43 54611.38 88888.00 2021-03-23 02:15:27.000 082 14296.27 382.55 54609.55 88888.00 2021-03-23 02:15:28.000 082 14295.24 382.92 54611.39 88888.00 2021-03-23 02:15:29.000 082 14293.75 381.48 54611.37 88888.00 2021-03-23 02:15:30.000 082 14293.75 381.26 54611.38 88888.00 2021-03-23 02:15:31.000 082 14293.87 381.44 54609.43 88888.00 2021-03-23 02:15:32.000 082 14295.16 383.14 54611.22 88888.00 2021-03-23 02:15:33.000 082 14295.47 383.08 54609.65 88888.00 2021-03-23 02:15:34.000 082 14293.81 381.35 54611.32 88888.00 2021-03-23 02:15:35.000 082 14293.74 381.43 54611.38 88888.00 2021-03-23 02:15:36.000 082 14293.78 381.45 54611.24 88888.00 2021-03-23 02:15:37.000 082 14293.66 381.38 54611.26 88888.00 2021-03-23 02:15:38.000 082 14293.67 381.35 54611.37 88888.00 2021-03-23 02:15:39.000 082 14293.77 381.49 54611.20 88888.00 2021-03-23 02:15:40.000 082 14293.55 381.35 54611.31 88888.00 2021-03-23 02:15:41.000 082 14293.71 381.30 54611.20 88888.00 2021-03-23 02:15:42.000 082 14295.39 383.05 54609.50 88888.00 2021-03-23 02:15:43.000 082 14293.80 381.48 54611.26 88888.00 2021-03-23 02:15:44.000 082 14293.62 381.40 54611.22 88888.00 2021-03-23 02:15:45.000 082 14293.52 381.28 54611.21 88888.00 2021-03-23 02:15:46.000 082 14293.50 381.29 54611.13 88888.00 2021-03-23 02:15:47.000 082 14293.30 381.47 54611.32 88888.00 2021-03-23 02:15:48.000 082 14293.27 381.35 54611.31 88888.00 2021-03-23 02:15:49.000 082 14293.18 381.32 54611.38 88888.00 2021-03-23 02:15:50.000 082 14293.16 380.91 54611.41 88888.00 2021-03-23 02:15:51.000 082 14293.16 381.19 54611.50 88888.00 2021-03-23 02:15:52.000 082 14293.04 381.25 54611.29 88888.00 2021-03-23 02:15:53.000 082 14293.16 381.11 54611.26 88888.00 2021-03-23 02:15:54.000 082 14293.03 380.91 54611.13 88888.00 2021-03-23 02:15:55.000 082 14292.95 380.85 54611.21 88888.00 2021-03-23 02:15:56.000 082 14292.84 380.90 54611.32 88888.00 2021-03-23 02:15:57.000 082 14292.92 380.97 54611.23 88888.00 2021-03-23 02:15:58.000 082 14292.82 380.81 54611.17 88888.00 2021-03-23 02:15:59.000 082 14292.82 381.14 54611.35 88888.00 2021-03-23 02:16:00.000 082 14292.73 380.85 54611.06 88888.00 2021-03-23 02:16:01.000 082 14292.65 380.90 54611.22 88888.00 2021-03-23 02:16:02.000 082 14294.27 381.92 54609.42 88888.00 2021-03-23 02:16:03.000 082 14292.60 380.58 54611.13 88888.00 2021-03-23 02:16:04.000 082 14292.51 380.77 54611.07 88888.00 2021-03-23 02:16:05.000 082 14292.39 380.81 54611.00 88888.00 2021-03-23 02:16:06.000 082 14292.45 380.54 54611.01 88888.00 2021-03-23 02:16:07.000 082 14292.30 380.66 54610.88 88888.00 2021-03-23 02:16:08.000 082 14294.01 382.57 54609.24 88888.00 2021-03-23 02:16:09.000 082 14292.31 380.78 54610.94 88888.00 2021-03-23 02:16:10.000 082 14292.18 380.68 54610.94 88888.00 2021-03-23 02:16:11.000 082 14292.27 380.52 54610.87 88888.00 2021-03-23 02:16:12.000 082 14291.94 380.76 54610.92 88888.00 2021-03-23 02:16:13.000 082 14292.06 380.60 54610.84 88888.00 2021-03-23 02:16:14.000 082 14293.66 382.16 54609.16 88888.00 2021-03-23 02:16:15.000 082 14291.93 380.52 54610.91 88888.00 2021-03-23 02:16:16.000 082 14291.99 380.39 54610.84 88888.00 2021-03-23 02:16:17.000 082 14292.04 380.40 54610.71 88888.00 2021-03-23 02:16:18.000 082 14291.95 380.61 54610.88 88888.00 2021-03-23 02:16:19.000 082 14291.87 380.28 54610.62 88888.00 2021-03-23 02:16:20.000 082 14293.46 381.98 54609.04 88888.00 2021-03-23 02:16:21.000 082 14291.70 380.35 54610.63 88888.00 2021-03-23 02:16:22.000 082 14291.79 380.26 54610.57 88888.00 2021-03-23 02:16:23.000 082 14291.73 380.21 54610.52 88888.00 2021-03-23 02:16:24.000 082 14292.00 380.22 54610.61 88888.00 2021-03-23 02:16:25.000 082 14291.64 380.32 54610.57 88888.00 2021-03-23 02:16:26.000 082 14291.51 380.29 54610.52 88888.00 2021-03-23 02:16:27.000 082 14291.63 380.16 54610.44 88888.00 2021-03-23 02:16:28.000 082 14291.52 380.28 54610.38 88888.00 2021-03-23 02:16:29.000 082 14291.55 380.35 54610.47 88888.00 2021-03-23 02:16:30.000 082 14291.51 380.28 54610.47 88888.00 2021-03-23 02:16:31.000 082 14291.66 380.19 54610.29 88888.00 2021-03-23 02:16:32.000 082 14291.36 379.99 54610.35 88888.00 2021-03-23 02:16:33.000 082 14291.43 380.25 54610.19 88888.00 2021-03-23 02:16:34.000 082 14291.36 380.00 54610.38 88888.00 2021-03-23 02:16:35.000 082 14291.25 379.99 54610.33 88888.00 2021-03-23 02:16:36.000 082 14291.23 380.16 54610.31 88888.00 2021-03-23 02:16:37.000 082 14291.17 379.88 54610.16 88888.00 2021-03-23 02:16:38.000 082 14291.06 379.82 54610.21 88888.00 2021-03-23 02:16:39.000 082 14291.39 379.82 54610.13 88888.00 2021-03-23 02:16:40.000 082 14290.95 379.80 54610.16 88888.00 2021-03-23 02:16:41.000 082 14291.06 379.89 54610.05 88888.00 2021-03-23 02:16:42.000 082 14290.83 379.66 54610.06 88888.00 2021-03-23 02:16:43.000 082 14290.94 379.84 54610.00 88888.00 2021-03-23 02:16:44.000 082 14290.86 379.52 54609.95 88888.00 2021-03-23 02:16:45.000 082 14292.35 381.24 54608.32 88888.00 2021-03-23 02:16:46.000 082 14290.84 379.49 54609.95 88888.00 2021-03-23 02:16:47.000 082 14290.55 379.37 54609.97 88888.00 2021-03-23 02:16:48.000 082 14290.59 379.34 54609.82 88888.00 2021-03-23 02:16:49.000 082 14290.60 379.29 54609.86 88888.00 2021-03-23 02:16:50.000 082 14290.51 379.29 54609.86 88888.00 2021-03-23 02:16:51.000 082 14292.11 380.82 54608.17 88888.00 2021-03-23 02:16:52.000 082 14290.40 379.08 54609.75 88888.00 2021-03-23 02:16:53.000 082 14290.56 379.27 54609.76 88888.00 2021-03-23 02:16:54.000 082 14290.37 379.06 54609.75 88888.00 2021-03-23 02:16:55.000 082 14290.24 379.18 54609.85 88888.00 2021-03-23 02:16:56.000 082 14290.29 379.29 54609.69 88888.00 2021-03-23 02:16:57.000 082 14290.16 378.90 54609.75 88888.00 2021-03-23 02:16:58.000 082 14290.16 378.82 54609.74 88888.00 2021-03-23 02:16:59.000 082 14289.98 378.90 54609.62 88888.00 2021-03-23 02:17:00.000 082 14290.22 378.89 54609.57 88888.00 2021-03-23 02:17:01.000 082 14290.10 378.89 54607.16 88888.00 2021-03-23 02:17:02.000 082 14291.65 380.55 54609.25 88888.00 2021-03-23 02:17:03.000 082 14289.86 378.95 54609.57 88888.00 2021-03-23 02:17:04.000 082 14290.15 378.69 54609.39 88888.00 2021-03-23 02:17:05.000 082 14289.76 378.71 54608.26 88888.00 2021-03-23 02:17:06.000 082 14291.57 380.26 54607.72 88888.00 2021-03-23 02:17:07.000 082 14289.82 378.71 54609.43 88888.00 2021-03-23 02:17:08.000 082 14289.86 378.76 54609.40 88888.00 2021-03-23 02:17:09.000 082 14289.69 378.62 54609.26 88888.00 2021-03-23 02:17:10.000 082 14289.53 378.37 54609.40 88888.00 2021-03-23 02:17:11.000 082 14289.58 378.42 54609.33 88888.00 2021-03-23 02:17:12.000 082 14291.07 380.00 54607.63 88888.00 2021-03-23 02:17:13.000 082 14289.35 378.40 54609.17 88888.00 2021-03-23 02:17:14.000 082 14289.36 378.52 54609.18 88888.00 2021-03-23 02:17:15.000 082 14289.34 378.24 54609.21 88888.00 2021-03-23 02:17:16.000 082 14289.28 378.33 54609.18 88888.00 2021-03-23 02:17:17.000 082 14289.22 378.27 54609.04 88888.00 2021-03-23 02:17:18.000 082 14289.21 378.23 54609.19 88888.00 2021-03-23 02:17:19.000 082 14289.16 378.37 54609.03 88888.00 2021-03-23 02:17:20.000 082 14289.10 378.15 54608.99 88888.00 2021-03-23 02:17:21.000 082 14289.17 378.17 54608.97 88888.00 2021-03-23 02:17:22.000 082 14289.06 377.87 54608.97 88888.00 2021-03-23 02:17:23.000 082 14289.00 378.08 54608.97 88888.00 2021-03-23 02:17:24.000 082 14289.07 378.27 54608.75 88888.00 2021-03-23 02:17:25.000 082 14289.06 377.94 54608.98 88888.00 2021-03-23 02:17:26.000 082 14288.94 377.94 54609.00 88888.00 2021-03-23 02:17:27.000 082 14288.96 377.96 54608.87 88888.00 2021-03-23 02:17:28.000 082 14288.87 377.87 54608.92 88888.00 2021-03-23 02:17:29.000 082 14288.85 377.66 54608.83 88888.00 2021-03-23 02:17:30.000 082 14288.87 377.64 54608.84 88888.00 2021-03-23 02:17:31.000 082 14288.84 377.64 54608.73 88888.00 2021-03-23 02:17:32.000 082 14290.58 377.70 54607.23 88888.00 2021-03-23 02:17:33.000 082 14288.77 378.52 54608.79 88888.00 2021-03-23 02:17:34.000 082 14288.66 377.70 54608.69 88888.00 2021-03-23 02:17:35.000 082 14288.69 377.67 54608.74 88888.00 2021-03-23 02:17:36.000 082 14288.73 377.91 54608.74 88888.00 2021-03-23 02:17:37.000 082 14289.32 377.47 54607.04 88888.00 2021-03-23 02:17:38.000 082 14289.50 379.24 54608.66 88888.00 2021-03-23 02:17:39.000 082 14288.72 377.75 54608.42 88888.00 2021-03-23 02:17:40.000 082 14288.73 377.56 54608.73 88888.00 2021-03-23 02:17:41.000 082 14288.63 377.45 54608.59 88888.00 2021-03-23 02:17:42.000 082 14288.88 377.48 54608.64 88888.00 2021-03-23 02:17:43.000 082 14288.68 377.64 54608.68 88888.00 2021-03-23 02:17:44.000 082 14288.70 377.27 54608.62 88888.00 2021-03-23 02:17:45.000 082 14288.69 377.47 54608.73 88888.00 2021-03-23 02:17:46.000 082 14288.57 377.61 54608.62 88888.00 2021-03-23 02:17:47.000 082 14288.61 377.32 54608.62 88888.00 2021-03-23 02:17:48.000 082 14288.59 377.31 54608.68 88888.00 2021-03-23 02:17:49.000 082 14288.59 377.26 54608.55 88888.00 2021-03-23 02:17:50.000 082 14288.50 377.43 54608.59 88888.00 2021-03-23 02:17:51.000 082 14288.61 377.39 54608.65 88888.00 2021-03-23 02:17:52.000 082 14288.53 377.44 54608.60 88888.00 2021-03-23 02:17:53.000 082 14290.07 378.91 54606.87 88888.00 2021-03-23 02:17:54.000 082 14288.63 377.26 54608.40 88888.00 2021-03-23 02:17:55.000 082 14288.51 377.52 54608.63 88888.00 2021-03-23 02:17:56.000 082 14288.56 377.14 54608.33 88888.00 2021-03-23 02:17:57.000 082 14288.57 377.34 54608.53 88888.00 2021-03-23 02:17:58.000 082 14288.59 377.39 54608.44 88888.00 2021-03-23 02:17:59.000 082 14290.43 378.81 54606.73 88888.00 2021-03-23 02:18:00.000 082 14288.61 377.20 54608.36 88888.00 2021-03-23 02:18:01.000 082 14288.51 377.16 54608.58 88888.00 2021-03-23 02:18:02.000 082 14288.52 377.01 54608.53 88888.00 2021-03-23 02:18:03.000 082 14288.70 377.01 54608.49 88888.00 2021-03-23 02:18:04.000 082 14288.58 377.19 54608.41 88888.00 2021-03-23 02:18:05.000 082 14288.68 377.05 54608.54 88888.00 2021-03-23 02:18:06.000 082 14288.62 377.01 54608.52 88888.00 2021-03-23 02:18:07.000 082 14288.68 377.30 54608.59 88888.00 2021-03-23 02:18:08.000 082 14290.46 378.84 54606.80 88888.00 2021-03-23 02:18:09.000 082 14288.84 377.10 54608.57 88888.00 2021-03-23 02:18:10.000 082 14288.91 377.14 54608.54 88888.00 2021-03-23 02:18:11.000 082 14288.98 377.03 54608.55 88888.00 2021-03-23 02:18:12.000 082 14288.83 377.20 54608.65 88888.00 2021-03-23 02:18:13.000 082 14288.72 377.04 54608.59 88888.00 2021-03-23 02:18:14.000 082 14288.90 377.19 54608.60 88888.00 2021-03-23 02:18:15.000 082 14288.92 377.13 54608.49 88888.00 2021-03-23 02:18:16.000 082 14288.97 377.00 54608.65 88888.00 2021-03-23 02:18:17.000 082 14288.95 377.21 54608.70 88888.00 2021-03-23 02:18:18.000 082 14288.97 377.34 54608.68 88888.00 2021-03-23 02:18:19.000 082 14289.11 377.25 54608.55 88888.00 2021-03-23 02:18:20.000 082 14289.13 377.10 54608.66 88888.00 2021-03-23 02:18:21.000 082 14289.11 377.16 54608.77 88888.00 2021-03-23 02:18:22.000 082 14289.12 377.28 54608.81 88888.00 2021-03-23 02:18:23.000 082 14289.25 377.23 54607.55 88888.00 2021-03-23 02:18:24.000 082 14290.87 378.90 54608.75 88888.00 2021-03-23 02:18:25.000 082 14289.43 377.34 54608.75 88888.00 2021-03-23 02:18:26.000 082 14289.34 377.48 54608.85 88888.00 2021-03-23 02:18:27.000 082 14289.18 377.19 54608.93 88888.00 2021-03-23 02:18:28.000 082 14289.33 377.07 54608.84 88888.00 2021-03-23 02:18:29.000 082 14291.04 379.05 54607.13 88888.00 2021-03-23 02:18:30.000 082 14289.47 377.20 54608.92 88888.00 2021-03-23 02:18:31.000 082 14289.46 377.26 54609.04 88888.00 2021-03-23 02:18:32.000 082 14289.53 377.36 54608.97 88888.00 2021-03-23 02:18:33.000 082 14289.60 377.26 54608.90 88888.00 2021-03-23 02:18:34.000 082 14289.52 377.43 54608.68 88888.00 2021-03-23 02:18:35.000 082 14289.76 377.41 54609.03 88888.00 2021-03-23 02:18:36.000 082 14289.96 377.67 54608.97 88888.00 2021-03-23 02:18:37.000 082 14289.78 377.50 54609.06 88888.00 2021-03-23 02:18:38.000 082 14289.96 377.53 54609.01 88888.00 2021-03-23 02:18:39.000 082 14290.06 377.57 54608.96 88888.00 2021-03-23 02:18:40.000 082 14289.92 377.57 54608.98 88888.00 2021-03-23 02:18:41.000 082 14290.04 377.95 54609.20 88888.00 2021-03-23 02:18:42.000 082 14290.04 377.56 54609.12 88888.00 2021-03-23 02:18:43.000 082 14290.08 377.77 54608.96 88888.00 2021-03-23 02:18:44.000 082 14290.08 377.75 54609.12 88888.00 2021-03-23 02:18:45.000 082 14290.23 377.73 54609.05 88888.00 2021-03-23 02:18:46.000 082 14291.89 379.47 54607.50 88888.00 2021-03-23 02:18:47.000 082 14290.32 377.68 54609.22 88888.00 2021-03-23 02:18:48.000 082 14290.45 377.95 54609.25 88888.00 2021-03-23 02:18:49.000 082 14290.33 377.77 54609.36 88888.00 2021-03-23 02:18:50.000 082 14290.35 377.82 54609.37 88888.00 2021-03-23 02:18:51.000 082 14290.40 377.57 54609.32 88888.00 2021-03-23 02:18:52.000 082 14292.14 379.40 54607.60 88888.00 2021-03-23 02:18:53.000 082 14290.51 377.91 54609.41 88888.00 2021-03-23 02:18:54.000 082 14290.49 377.93 54609.38 88888.00 2021-03-23 02:18:55.000 082 14290.76 378.08 54609.42 88888.00 2021-03-23 02:18:56.000 082 14290.80 377.99 54609.24 88888.00 2021-03-23 02:18:57.000 082 14290.54 378.01 54609.51 88888.00 2021-03-23 02:18:58.000 082 14290.80 377.99 54609.48 88888.00 2021-03-23 02:18:59.000 082 14290.65 378.04 54609.37 88888.00 2021-03-23 02:19:00.000 082 14292.39 379.72 54608.67 88888.00 2021-03-23 02:19:01.000 082 14290.79 378.07 54609.50 88888.00 2021-03-23 02:19:02.000 082 14290.75 378.05 54609.50 88888.00 2021-03-23 02:19:03.000 082 14290.90 378.01 54609.68 88888.00 2021-03-23 02:19:04.000 082 14290.89 378.14 54609.65 88888.00 2021-03-23 02:19:05.000 082 14291.16 378.12 54609.58 88888.00 2021-03-23 02:19:06.000 082 14291.04 378.18 54609.58 88888.00 2021-03-23 02:19:07.000 082 14291.01 378.02 54609.74 88888.00 2021-03-23 02:19:08.000 082 14291.05 378.42 54609.73 88888.00 2021-03-23 02:19:09.000 082 14291.19 378.14 54609.75 88888.00 2021-03-23 02:19:10.000 082 14291.31 378.03 54609.70 88888.00 2021-03-23 02:19:11.000 082 14291.55 378.57 54609.74 88888.00 2021-03-23 02:19:12.000 082 14291.22 378.17 54609.71 88888.00 2021-03-23 02:19:13.000 082 14291.31 378.31 54609.57 88888.00 2021-03-23 02:19:14.000 082 14291.30 378.46 54609.82 88888.00 2021-03-23 02:19:15.000 082 14291.45 378.38 54609.87 88888.00 2021-03-23 02:19:16.000 082 14291.36 378.15 54609.92 88888.00 2021-03-23 02:19:17.000 082 14291.30 378.20 54609.94 88888.00 2021-03-23 02:19:18.000 082 14291.56 378.27 54609.87 88888.00 2021-03-23 02:19:19.000 082 14291.55 378.39 54609.80 88888.00 2021-03-23 02:19:20.000 082 14293.21 380.10 54608.30 88888.00 2021-03-23 02:19:21.000 082 14291.58 378.60 54609.91 88888.00 2021-03-23 02:19:22.000 082 14291.61 378.16 54610.04 88888.00 2021-03-23 02:19:23.000 082 14291.57 378.34 54609.97 88888.00 2021-03-23 02:19:24.000 082 14291.75 378.28 54610.13 88888.00 2021-03-23 02:19:25.000 082 14291.71 378.42 54609.97 88888.00 2021-03-23 02:19:26.000 082 14293.37 380.01 54608.36 88888.00 2021-03-23 02:19:27.000 082 14291.84 378.34 54609.79 88888.00 2021-03-23 02:19:28.000 082 14291.61 378.53 54609.81 88888.00 2021-03-23 02:19:29.000 082 14291.79 378.26 54610.00 88888.00 2021-03-23 02:19:30.000 082 14291.86 378.46 54610.11 88888.00 2021-03-23 02:19:31.000 082 14291.93 378.11 54610.06 88888.00 2021-03-23 02:19:32.000 082 14291.98 378.25 54610.18 88888.00 2021-03-23 02:19:33.000 082 14291.98 378.16 54610.11 88888.00 2021-03-23 02:19:34.000 082 14291.96 378.23 54610.18 88888.00 2021-03-23 02:19:35.000 082 14292.01 378.47 54610.25 88888.00 2021-03-23 02:19:36.000 082 14292.16 378.55 54610.19 88888.00 2021-03-23 02:19:37.000 082 14292.15 378.30 54610.26 88888.00 2021-03-23 02:19:38.000 082 14292.14 378.67 54610.33 88888.00 2021-03-23 02:19:39.000 082 14294.70 378.34 54608.75 88888.00 2021-03-23 02:19:40.000 082 14292.96 379.98 54610.31 88888.00 2021-03-23 02:19:41.000 082 14292.34 378.28 54610.32 88888.00 2021-03-23 02:19:42.000 082 14292.52 378.63 54610.25 88888.00 2021-03-23 02:19:43.000 082 14292.29 378.64 54610.46 88888.00 2021-03-23 02:19:44.000 082 14292.28 378.30 54610.42 88888.00 2021-03-23 02:19:45.000 082 14294.08 380.10 54608.72 88888.00 2021-03-23 02:19:46.000 082 14292.52 378.81 54610.35 88888.00 2021-03-23 02:19:47.000 082 14292.62 378.64 54610.53 88888.00 2021-03-23 02:19:48.000 082 14292.40 378.46 54610.46 88888.00 2021-03-23 02:19:49.000 082 14292.57 378.41 54610.50 88888.00 2021-03-23 02:19:50.000 082 14292.58 378.32 54610.54 88888.00 2021-03-23 02:19:51.000 082 14292.81 378.64 54610.44 88888.00 2021-03-23 02:19:52.000 082 14292.78 378.62 54610.45 88888.00 2021-03-23 02:19:53.000 082 14292.87 378.52 54610.56 88888.00 2021-03-23 02:19:54.000 082 14292.75 378.49 54610.15 88888.00 2021-03-23 02:19:55.000 082 14292.86 378.58 54610.63 88888.00 2021-03-23 02:19:56.000 082 14292.94 378.74 54610.50 88888.00 2021-03-23 02:19:57.000 082 14293.08 378.58 54610.54 88888.00 2021-03-23 02:19:58.000 082 14292.92 378.78 54610.63 88888.00 2021-03-23 02:19:59.000 082 14292.87 378.73 54610.57 88888.00 2021-03-23 02:20:00.000 082 14292.98 378.70 54610.62 88888.00 2021-03-23 02:20:01.000 082 14292.93 378.71 54609.64 88888.00 2021-03-23 02:20:02.000 082 14293.02 378.58 54610.70 88888.00 2021-03-23 02:20:03.000 082 14293.09 378.77 54610.65 88888.00 2021-03-23 02:20:04.000 082 14293.11 378.78 54610.62 88888.00 2021-03-23 02:20:05.000 082 14293.24 378.82 54610.65 88888.00 2021-03-23 02:20:06.000 082 14293.23 378.67 54610.59 88888.00 2021-03-23 02:20:07.000 082 14294.79 380.27 54609.15 88888.00 2021-03-23 02:20:08.000 082 14293.28 378.81 54610.83 88888.00 2021-03-23 02:20:09.000 082 14293.28 378.89 54610.68 88888.00 2021-03-23 02:20:10.000 082 14294.89 380.30 54608.98 88888.00 2021-03-23 02:20:11.000 082 14293.53 378.64 54610.86 88888.00 2021-03-23 02:20:12.000 082 14293.32 378.67 54610.67 88888.00 2021-03-23 02:20:13.000 082 14293.25 378.70 54610.70 88888.00 2021-03-23 02:20:14.000 082 14293.22 378.72 54610.75 88888.00 2021-03-23 02:20:15.000 082 14293.43 378.80 54610.69 88888.00 2021-03-23 02:20:16.000 082 14295.16 380.38 54609.05 88888.00 2021-03-23 02:20:17.000 082 14293.17 378.72 54610.80 88888.00 2021-03-23 02:20:18.000 082 14293.14 379.12 54610.83 88888.00 2021-03-23 02:20:19.000 082 14293.23 378.77 54610.82 88888.00 2021-03-23 02:20:20.000 082 14293.16 378.71 54610.91 88888.00 2021-03-23 02:20:21.000 082 14293.14 378.62 54610.84 88888.00 2021-03-23 02:20:22.000 082 14293.05 378.86 54610.78 88888.00 2021-03-23 02:20:23.000 082 14293.31 378.50 54610.61 88888.00 2021-03-23 02:20:24.000 082 14293.06 378.53 54610.72 88888.00 2021-03-23 02:20:25.000 082 14292.96 378.49 54610.82 88888.00 2021-03-23 02:20:26.000 082 14294.79 380.08 54608.88 88888.00 2021-03-23 02:20:27.000 082 14292.88 378.72 54610.89 88888.00 2021-03-23 02:20:28.000 082 14292.93 378.51 54610.75 88888.00 2021-03-23 02:20:29.000 082 14292.83 378.33 54610.75 88888.00 2021-03-23 02:20:30.000 082 14292.82 378.23 54610.79 88888.00 2021-03-23 02:20:31.000 082 14292.85 378.43 54610.58 88888.00 2021-03-23 02:20:32.000 082 14294.33 380.22 54608.94 88888.00 2021-03-23 02:20:33.000 082 14292.67 378.39 54610.81 88888.00 2021-03-23 02:20:34.000 082 14292.62 378.36 54610.95 88888.00 2021-03-23 02:20:35.000 082 14292.50 378.21 54610.78 88888.00 2021-03-23 02:20:36.000 082 14294.33 379.81 54609.90 88888.00 2021-03-23 02:20:37.000 082 14292.50 378.26 54610.67 88888.00 2021-03-23 02:20:38.000 082 14292.35 378.51 54610.65 88888.00 2021-03-23 02:20:39.000 082 14292.45 378.18 54610.75 88888.00 2021-03-23 02:20:40.000 082 14292.39 378.26 54610.88 88888.00 2021-03-23 02:20:41.000 082 14294.13 379.72 54609.01 88888.00 2021-03-23 02:20:42.000 082 14292.36 378.03 54610.71 88888.00 2021-03-23 02:20:43.000 082 14292.70 378.22 54610.78 88888.00 2021-03-23 02:20:44.000 082 14292.24 377.96 54610.69 88888.00 2021-03-23 02:20:45.000 082 14292.35 377.96 54610.70 88888.00 2021-03-23 02:20:46.000 082 14292.30 378.08 54610.65 88888.00 2021-03-23 02:20:47.000 082 14292.16 378.08 54610.62 88888.00 2021-03-23 02:20:48.000 082 14292.10 377.92 54610.58 88888.00 2021-03-23 02:20:49.000 082 14292.17 377.92 54610.44 88888.00 2021-03-23 02:20:50.000 082 14292.08 378.04 54610.64 88888.00 2021-03-23 02:20:51.000 082 14292.13 377.79 54610.53 88888.00 2021-03-23 02:20:52.000 082 14292.30 377.73 54610.53 88888.00 2021-03-23 02:20:53.000 082 14291.97 377.55 54610.69 88888.00 2021-03-23 02:20:54.000 082 14292.04 378.00 54610.55 88888.00 2021-03-23 02:20:55.000 082 14291.99 377.70 54610.47 88888.00 2021-03-23 02:20:56.000 082 14293.72 379.38 54608.78 88888.00 2021-03-23 02:20:57.000 082 14292.14 377.83 54610.38 88888.00 2021-03-23 02:20:58.000 082 14291.94 378.02 54610.44 88888.00 2021-03-23 02:20:59.000 082 14291.94 377.57 54610.41 88888.00 2021-03-23 02:21:00.000 082 14291.84 377.53 54610.36 88888.00 2021-03-23 02:21:01.000 082 14293.33 378.46 54608.68 88888.00 2021-03-23 02:21:02.000 082 14293.37 379.37 54608.60 88888.00 2021-03-23 02:21:03.000 082 14292.00 377.46 54610.33 88888.00 2021-03-23 02:21:04.000 082 14291.62 377.63 54610.25 88888.00 2021-03-23 02:21:05.000 082 14291.60 377.39 54610.38 88888.00 2021-03-23 02:21:06.000 082 14291.48 377.32 54610.27 88888.00 2021-03-23 02:21:07.000 082 14291.60 377.35 54610.19 88888.00 2021-03-23 02:21:08.000 082 14291.61 377.64 54610.22 88888.00 2021-03-23 02:21:09.000 082 14291.36 377.23 54610.19 88888.00 2021-03-23 02:21:10.000 082 14291.42 377.20 54610.08 88888.00 2021-03-23 02:21:11.000 082 14291.31 377.13 54610.23 88888.00 2021-03-23 02:21:12.000 082 14291.25 377.31 54610.13 88888.00 2021-03-23 02:21:13.000 082 14291.36 377.18 54610.10 88888.00 2021-03-23 02:21:14.000 082 14291.32 377.26 54610.25 88888.00 2021-03-23 02:21:15.000 082 14291.16 377.12 54610.15 88888.00 2021-03-23 02:21:16.000 082 14291.15 377.05 54609.95 88888.00 2021-03-23 02:21:17.000 082 14292.87 378.79 54608.26 88888.00 2021-03-23 02:21:18.000 082 14291.15 377.26 54609.92 88888.00 2021-03-23 02:21:19.000 082 14291.20 377.14 54609.94 88888.00 2021-03-23 02:21:20.000 082 14291.13 377.19 54609.75 88888.00 2021-03-23 02:21:21.000 082 14290.98 377.07 54609.96 88888.00 2021-03-23 02:21:22.000 082 14291.08 377.06 54609.90 88888.00 2021-03-23 02:21:23.000 082 14292.65 378.78 54608.18 88888.00 2021-03-23 02:21:24.000 082 14290.95 376.82 54609.86 88888.00 2021-03-23 02:21:25.000 082 14290.81 376.97 54609.77 88888.00 2021-03-23 02:21:26.000 082 14290.84 376.95 54609.86 88888.00 2021-03-23 02:21:27.000 082 14290.75 376.98 54609.81 88888.00 2021-03-23 02:21:28.000 082 14290.89 376.79 54609.69 88888.00 2021-03-23 02:21:29.000 082 14290.85 376.81 54609.82 88888.00 2021-03-23 02:21:30.000 082 14290.96 376.78 54609.77 88888.00 2021-03-23 02:21:31.000 082 14290.74 376.74 54609.78 88888.00 2021-03-23 02:21:32.000 082 14290.77 376.77 54609.50 88888.00 2021-03-23 02:21:33.000 082 14290.73 376.59 54609.68 88888.00 2021-03-23 02:21:34.000 082 14290.61 376.92 54609.70 88888.00 2021-03-23 02:21:35.000 082 14290.56 376.75 54609.47 88888.00 2021-03-23 02:21:36.000 082 14290.48 376.75 54609.59 88888.00 2021-03-23 02:21:37.000 082 14290.33 376.55 54609.57 88888.00 2021-03-23 02:21:38.000 082 14290.41 376.58 54609.56 88888.00 2021-03-23 02:21:39.000 082 14290.39 376.59 54609.43 88888.00 2021-03-23 02:21:40.000 082 14290.33 376.76 54609.46 88888.00 2021-03-23 02:21:41.000 082 14290.35 376.69 54609.50 88888.00 2021-03-23 02:21:42.000 082 14290.32 376.83 54609.39 88888.00 2021-03-23 02:21:43.000 082 14290.29 376.90 54609.06 88888.00 2021-03-23 02:21:44.000 082 14290.14 376.63 54609.56 88888.00 2021-03-23 02:21:45.000 082 14290.14 376.63 54609.44 88888.00 2021-03-23 02:21:46.000 082 14290.17 376.59 54609.37 88888.00 2021-03-23 02:21:47.000 082 14290.04 376.64 54608.58 88888.00 2021-03-23 02:21:48.000 082 14291.68 378.40 54609.43 88888.00 2021-03-23 02:21:49.000 082 14289.93 376.56 54609.37 88888.00 2021-03-23 02:21:50.000 082 14289.96 376.57 54609.25 88888.00 2021-03-23 02:21:51.000 082 14289.86 376.68 54609.25 88888.00 2021-03-23 02:21:52.000 082 14289.91 376.63 54609.24 88888.00 2021-03-23 02:21:53.000 082 14291.39 378.40 54607.56 88888.00 2021-03-23 02:21:54.000 082 14289.76 376.45 54609.24 88888.00 2021-03-23 02:21:55.000 082 14289.76 376.49 54609.21 88888.00 2021-03-23 02:21:56.000 082 14289.66 376.44 54609.20 88888.00 2021-03-23 02:21:57.000 082 14289.53 376.44 54609.16 88888.00 2021-03-23 02:21:58.000 082 14289.63 376.46 54609.06 88888.00 2021-03-23 02:21:59.000 082 14289.58 376.53 54609.09 88888.00 2021-03-23 02:22:00.000 082 14289.61 376.68 54609.03 88888.00 2021-03-23 02:22:01.000 082 14289.47 376.38 54608.99 88888.00 2021-03-23 02:22:02.000 082 14289.59 376.26 54609.10 88888.00 2021-03-23 02:22:03.000 082 14289.88 376.21 54608.97 88888.00 2021-03-23 02:22:04.000 082 14289.37 376.49 54609.00 88888.00 2021-03-23 02:22:05.000 082 14289.48 376.41 54609.06 88888.00 2021-03-23 02:22:06.000 082 14291.13 378.09 54607.35 88888.00 2021-03-23 02:22:07.000 082 14289.44 376.39 54608.93 88888.00 2021-03-23 02:22:08.000 082 14289.46 376.42 54608.88 88888.00 2021-03-23 02:22:09.000 082 14289.63 376.63 54608.78 88888.00 2021-03-23 02:22:10.000 082 14289.49 376.34 54608.99 88888.00 2021-03-23 02:22:11.000 082 14289.47 376.42 54608.99 88888.00 2021-03-23 02:22:12.000 082 14291.20 378.14 54607.30 88888.00 2021-03-23 02:22:13.000 082 14289.47 376.29 54608.84 88888.00 2021-03-23 02:22:14.000 082 14289.56 376.54 54608.86 88888.00 2021-03-23 02:22:15.000 082 14289.58 376.76 54608.63 88888.00 2021-03-23 02:22:16.000 082 14289.54 376.48 54608.89 88888.00 2021-03-23 02:22:17.000 082 14289.83 376.38 54608.89 88888.00 2021-03-23 02:22:18.000 082 14289.68 376.45 54608.84 88888.00 2021-03-23 02:22:19.000 082 14289.69 376.44 54608.92 88888.00 2021-03-23 02:22:20.000 082 14289.42 376.51 54608.90 88888.00 2021-03-23 02:22:21.000 082 14289.74 376.68 54608.76 88888.00 2021-03-23 02:22:22.000 082 14289.65 376.53 54608.81 88888.00 2021-03-23 02:22:23.000 082 14290.54 376.45 54607.32 88888.00 2021-03-23 02:22:24.000 082 14289.86 378.21 54608.85 88888.00 2021-03-23 02:22:25.000 082 14289.76 376.56 54608.74 88888.00 2021-03-23 02:22:26.000 082 14289.85 376.65 54608.90 88888.00 2021-03-23 02:22:27.000 082 14289.89 376.50 54608.84 88888.00 2021-03-23 02:22:28.000 082 14289.84 376.63 54608.74 88888.00 2021-03-23 02:22:29.000 082 14289.98 376.49 54608.85 88888.00 2021-03-23 02:22:30.000 082 14289.80 376.66 54608.80 88888.00 2021-03-23 02:22:31.000 082 14289.89 376.60 54608.57 88888.00 2021-03-23 02:22:32.000 082 14290.03 376.63 54608.85 88888.00 2021-03-23 02:22:33.000 082 14290.00 376.60 54608.79 88888.00 2021-03-23 02:22:34.000 082 14289.92 376.77 54608.70 88888.00 2021-03-23 02:22:35.000 082 14290.11 376.66 54608.84 88888.00 2021-03-23 02:22:36.000 082 14289.98 376.57 54608.85 88888.00 2021-03-23 02:22:37.000 082 14289.96 376.42 54608.82 88888.00 2021-03-23 02:22:38.000 082 14290.00 376.61 54608.81 88888.00 2021-03-23 02:22:39.000 082 14291.61 378.44 54607.17 88888.00 2021-03-23 02:22:40.000 082 14290.05 376.65 54608.87 88888.00 2021-03-23 02:22:41.000 082 14289.92 376.41 54608.87 88888.00 2021-03-23 02:22:42.000 082 14289.91 376.49 54608.87 88888.00 2021-03-23 02:22:43.000 082 14289.95 376.63 54608.79 88888.00 2021-03-23 02:22:44.000 082 14290.04 376.66 54608.73 88888.00 2021-03-23 02:22:45.000 082 14291.81 378.41 54607.14 88888.00 2021-03-23 02:22:46.000 082 14290.06 376.62 54608.92 88888.00 2021-03-23 02:22:47.000 082 14290.18 376.85 54608.64 88888.00 2021-03-23 02:22:48.000 082 14290.14 376.71 54608.87 88888.00 2021-03-23 02:22:49.000 082 14290.19 376.61 54608.80 88888.00 2021-03-23 02:22:50.000 082 14290.29 376.70 54608.85 88888.00 2021-03-23 02:22:51.000 082 14290.14 376.55 54608.91 88888.00 2021-03-23 02:22:52.000 082 14290.16 376.61 54608.86 88888.00 2021-03-23 02:22:53.000 082 14290.51 376.68 54608.88 88888.00 2021-03-23 02:22:54.000 082 14290.22 376.67 54608.94 88888.00 2021-03-23 02:22:55.000 082 14290.37 376.62 54609.12 88888.00 2021-03-23 02:22:56.000 082 14290.30 376.65 54609.05 88888.00 2021-03-23 02:22:57.000 082 14290.35 376.68 54608.93 88888.00 2021-03-23 02:22:58.000 082 14290.27 376.64 54608.63 88888.00 2021-03-23 02:22:59.000 082 14290.52 376.50 54608.97 88888.00 2021-03-23 02:23:00.000 082 14290.39 376.80 54608.93 88888.00 2021-03-23 02:23:01.000 082 14290.39 376.77 54608.90 88888.00 2021-03-23 02:23:02.000 082 14290.54 376.63 54609.10 88888.00 2021-03-23 02:23:03.000 082 14290.39 376.60 54608.89 88888.00 2021-03-23 02:23:04.000 082 14290.38 376.68 54608.94 88888.00 2021-03-23 02:23:05.000 082 14290.48 376.81 54609.07 88888.00 2021-03-23 02:23:06.000 082 14292.14 378.48 54607.44 88888.00 2021-03-23 02:23:07.000 082 14290.41 376.69 54609.03 88888.00 2021-03-23 02:23:08.000 082 14290.50 376.70 54608.99 88888.00 2021-03-23 02:23:09.000 082 14290.44 376.63 54608.93 88888.00 2021-03-23 02:23:10.000 082 14290.66 376.70 54608.95 88888.00 2021-03-23 02:23:11.000 082 14290.44 376.51 54609.05 88888.00 2021-03-23 02:23:12.000 082 14292.17 378.40 54607.44 88888.00 2021-03-23 02:23:13.000 082 14290.38 376.55 54609.15 88888.00 2021-03-23 02:23:14.000 082 14290.42 376.76 54609.08 88888.00 2021-03-23 02:23:15.000 082 14290.41 376.86 54609.05 88888.00 2021-03-23 02:23:16.000 082 14290.42 376.45 54609.15 88888.00 2021-03-23 02:23:17.000 082 14290.63 376.75 54609.05 88888.00 2021-03-23 02:23:18.000 082 14290.40 376.43 54609.16 88888.00 2021-03-23 02:23:19.000 082 14290.36 376.29 54609.11 88888.00 2021-03-23 02:23:20.000 082 14290.61 376.79 54608.79 88888.00 2021-03-23 02:23:21.000 082 14290.39 376.37 54608.99 88888.00 2021-03-23 02:23:22.000 082 14290.36 376.51 54609.09 88888.00 2021-03-23 02:23:23.000 082 14290.29 376.33 54609.25 88888.00 2021-03-23 02:23:24.000 082 14290.43 376.20 54609.12 88888.00 2021-03-23 02:23:25.000 082 14290.42 376.61 54609.10 88888.00 2021-03-23 02:23:26.000 082 14290.44 376.38 54609.12 88888.00 2021-03-23 02:23:27.000 082 14290.42 376.63 54609.22 88888.00 2021-03-23 02:23:28.000 082 14290.50 376.39 54609.14 88888.00 2021-03-23 02:23:29.000 082 14290.50 376.28 54609.10 88888.00 2021-03-23 02:23:30.000 082 14290.50 376.22 54609.12 88888.00 2021-03-23 02:23:31.000 082 14290.54 376.26 54609.11 88888.00 2021-03-23 02:23:32.000 082 14290.29 376.48 54609.12 88888.00 2021-03-23 02:23:33.000 082 14290.42 376.37 54609.11 88888.00 2021-03-23 02:23:34.000 082 14290.69 376.37 54609.09 88888.00 2021-03-23 02:23:35.000 082 14290.66 376.52 54609.05 88888.00 2021-03-23 02:23:36.000 082 14290.56 376.41 54608.99 88888.00 2021-03-23 02:23:37.000 082 14292.20 377.83 54608.19 88888.00 2021-03-23 02:23:38.000 082 14290.60 376.24 54609.15 88888.00 2021-03-23 02:23:39.000 082 14290.77 376.56 54609.11 88888.00 2021-03-23 02:23:40.000 082 14290.60 376.57 54609.17 88888.00 2021-03-23 02:23:41.000 082 14290.71 376.08 54609.10 88888.00 2021-03-23 02:23:42.000 082 14292.47 377.76 54607.47 88888.00 2021-03-23 02:23:43.000 082 14290.72 376.21 54609.19 88888.00 2021-03-23 02:23:44.000 082 14290.70 376.23 54608.93 88888.00 2021-03-23 02:23:45.000 082 14290.82 376.26 54609.04 88888.00 2021-03-23 02:23:46.000 082 14290.79 376.33 54609.07 88888.00 2021-03-23 02:23:47.000 082 14290.62 376.26 54609.14 88888.00 2021-03-23 02:23:48.000 082 14290.91 376.24 54609.27 88888.00 2021-03-23 02:23:49.000 082 14290.79 376.05 54609.15 88888.00 2021-03-23 02:23:50.000 082 14290.88 376.04 54609.18 88888.00 2021-03-23 02:23:51.000 082 14290.86 376.46 54609.32 88888.00 2021-03-23 02:23:52.000 082 14290.90 376.40 54609.39 88888.00 2021-03-23 02:23:53.000 082 14292.74 378.73 54607.51 88888.00 2021-03-23 02:23:54.000 082 14290.91 377.24 54609.23 88888.00 2021-03-23 02:23:55.000 082 14290.96 376.62 54609.24 88888.00 2021-03-23 02:23:56.000 082 14290.98 376.29 54609.16 88888.00 2021-03-23 02:23:57.000 082 14290.72 376.29 54609.05 88888.00 2021-03-23 02:23:58.000 082 14290.75 376.34 54609.38 88888.00 2021-03-23 02:23:59.000 082 14292.74 377.96 54607.63 88888.00 2021-03-23 02:24:00.000 082 14290.98 376.17 54609.24 88888.00 2021-03-23 02:24:01.000 082 14290.93 376.33 54609.33 88888.00 2021-03-23 02:24:02.000 082 14290.90 376.45 54609.24 88888.00 2021-03-23 02:24:03.000 082 14290.87 376.34 54609.26 88888.00 2021-03-23 02:24:04.000 082 14291.01 376.13 54609.24 88888.00 2021-03-23 02:24:05.000 082 14291.21 376.61 54608.92 88888.00 2021-03-23 02:24:06.000 082 14290.90 376.19 54609.33 88888.00 2021-03-23 02:24:07.000 082 14290.91 376.57 54609.30 88888.00 2021-03-23 02:24:08.000 082 14290.73 376.33 54609.27 88888.00 2021-03-23 02:24:09.000 082 14290.86 376.05 54609.31 88888.00 2021-03-23 02:24:10.000 082 14290.86 375.94 54609.24 88888.00 2021-03-23 02:24:11.000 082 14290.82 376.22 54609.38 88888.00 2021-03-23 02:24:12.000 082 14290.78 376.11 54609.30 88888.00 2021-03-23 02:24:13.000 082 14290.84 376.20 54609.41 88888.00 2021-03-23 02:24:14.000 082 14290.92 376.40 54609.33 88888.00 2021-03-23 02:24:15.000 082 14290.92 376.20 54609.26 88888.00 2021-03-23 02:24:16.000 082 14291.03 376.18 54609.23 88888.00 2021-03-23 02:24:17.000 082 14290.86 376.02 54609.32 88888.00 2021-03-23 02:24:18.000 082 14290.92 376.07 54609.27 88888.00 2021-03-23 02:24:19.000 082 14290.95 376.17 54609.41 88888.00 2021-03-23 02:24:20.000 082 14290.92 376.11 54609.22 88888.00 2021-03-23 02:24:21.000 082 14291.02 376.23 54609.18 88888.00 2021-03-23 02:24:22.000 082 14291.02 376.44 54609.07 88888.00 2021-03-23 02:24:23.000 082 14290.93 376.01 54609.29 88888.00 2021-03-23 02:24:24.000 082 14292.53 377.99 54607.80 88888.00 2021-03-23 02:24:25.000 082 14290.97 376.06 54609.44 88888.00 2021-03-23 02:24:26.000 082 14290.93 376.19 54609.36 88888.00 2021-03-23 02:24:27.000 082 14290.93 376.06 54609.30 88888.00 2021-03-23 02:24:28.000 082 14290.95 376.19 54609.39 88888.00 2021-03-23 02:24:29.000 082 14290.93 376.04 54609.26 88888.00 2021-03-23 02:24:30.000 082 14292.59 377.89 54607.59 88888.00 2021-03-23 02:24:31.000 082 14291.11 376.12 54609.25 88888.00 2021-03-23 02:24:32.000 082 14291.02 376.44 54609.33 88888.00 2021-03-23 02:24:33.000 082 14290.93 376.17 54609.30 88888.00 2021-03-23 02:24:34.000 082 14291.05 376.31 54609.40 88888.00 2021-03-23 02:24:35.000 082 14290.93 376.07 54609.31 88888.00 2021-03-23 02:24:36.000 082 14290.99 376.25 54609.27 88888.00 2021-03-23 02:24:37.000 082 14291.20 376.27 54609.30 88888.00 2021-03-23 02:24:38.000 082 14290.97 376.07 54609.26 88888.00 2021-03-23 02:24:39.000 082 14290.98 376.08 54609.43 88888.00 2021-03-23 02:24:40.000 082 14291.34 376.00 54609.23 88888.00 2021-03-23 02:24:41.000 082 14291.02 376.00 54609.36 88888.00 2021-03-23 02:24:42.000 082 14291.03 376.18 54609.39 88888.00 2021-03-23 02:24:43.000 082 14291.01 376.09 54609.33 88888.00 2021-03-23 02:24:44.000 082 14292.64 377.99 54607.61 88888.00 2021-03-23 02:24:45.000 082 14291.31 376.07 54609.25 88888.00 2021-03-23 02:24:46.000 082 14290.92 376.20 54609.40 88888.00 2021-03-23 02:24:47.000 082 14290.90 376.45 54609.39 88888.00 2021-03-23 02:24:48.000 082 14291.06 376.21 54609.38 88888.00 2021-03-23 02:24:49.000 082 14291.15 376.23 54609.26 88888.00 2021-03-23 02:24:50.000 082 14292.79 377.58 54607.64 88888.00 2021-03-23 02:24:51.000 082 14291.11 376.21 54609.35 88888.00 2021-03-23 02:24:52.000 082 14291.48 376.26 54609.49 88888.00 2021-03-23 02:24:53.000 082 14291.17 376.38 54609.44 88888.00 2021-03-23 02:24:54.000 082 14291.38 376.26 54609.36 88888.00 2021-03-23 02:24:55.000 082 14291.30 376.30 54609.29 88888.00 2021-03-23 02:24:56.000 082 14291.36 376.14 54609.38 88888.00 2021-03-23 02:24:57.000 082 14291.37 376.24 54609.37 88888.00 2021-03-23 02:24:58.000 082 14291.33 376.39 54609.46 88888.00 2021-03-23 02:24:59.000 082 14291.49 376.31 54609.34 88888.00 2021-03-23 02:25:00.000 082 14291.55 376.26 54609.38 88888.00 2021-03-23 02:25:01.000 082 14291.52 376.32 54609.46 88888.00 2021-03-23 02:25:02.000 082 14291.36 376.66 54609.47 88888.00 2021-03-23 02:25:03.000 082 14291.61 376.59 54609.52 88888.00 2021-03-23 02:25:04.000 082 14291.71 376.36 54609.47 88888.00 2021-03-23 02:25:05.000 082 14291.80 376.69 54609.38 88888.00 2021-03-23 02:25:06.000 082 14291.90 376.37 54609.34 88888.00 2021-03-23 02:25:07.000 082 14291.86 376.38 54609.44 88888.00 2021-03-23 02:25:08.000 082 14293.45 378.13 54607.84 88888.00 2021-03-23 02:25:09.000 082 14291.87 376.57 54609.28 88888.00 2021-03-23 02:25:10.000 082 14291.99 376.53 54609.37 88888.00 2021-03-23 02:25:11.000 082 14291.86 376.58 54609.39 88888.00 2021-03-23 02:25:12.000 082 14292.03 376.79 54609.58 88888.00 2021-03-23 02:25:13.000 082 14291.88 376.76 54609.54 88888.00 2021-03-23 02:25:14.000 082 14292.77 376.45 54607.93 88888.00 2021-03-23 02:25:15.000 082 14292.24 378.23 54609.44 88888.00 2021-03-23 02:25:16.000 082 14292.23 376.55 54609.33 88888.00 2021-03-23 02:25:17.000 082 14292.18 376.42 54609.53 88888.00 2021-03-23 02:25:18.000 082 14292.04 376.66 54609.68 88888.00 2021-03-23 02:25:19.000 082 14292.24 376.86 54609.57 88888.00 2021-03-23 02:25:20.000 082 14293.82 378.65 54607.99 88888.00 2021-03-23 02:25:21.000 082 14292.11 376.74 54609.62 88888.00 2021-03-23 02:25:22.000 082 14292.19 376.72 54609.36 88888.00 2021-03-23 02:25:23.000 082 14292.11 376.66 54609.70 88888.00 2021-03-23 02:25:24.000 082 14292.17 376.82 54609.64 88888.00 2021-03-23 02:25:25.000 082 14292.18 376.47 54609.67 88888.00 2021-03-23 02:25:26.000 082 14292.20 376.43 54609.59 88888.00 2021-03-23 02:25:27.000 082 14292.24 376.84 54609.65 88888.00 2021-03-23 02:25:28.000 082 14292.22 376.60 54609.68 88888.00 2021-03-23 02:25:29.000 082 14292.24 376.56 54609.79 88888.00 2021-03-23 02:25:30.000 082 14292.24 376.38 54609.81 88888.00 2021-03-23 02:25:31.000 082 14292.24 376.50 54609.69 88888.00 2021-03-23 02:25:32.000 082 14292.26 376.83 54609.65 88888.00 2021-03-23 02:25:33.000 082 14292.16 376.45 54609.74 88888.00 2021-03-23 02:25:34.000 082 14292.10 376.67 54609.72 88888.00 2021-03-23 02:25:35.000 082 14293.87 378.11 54608.13 88888.00 2021-03-23 02:25:36.000 082 14292.27 376.59 54609.66 88888.00 2021-03-23 02:25:37.000 082 14291.98 376.49 54609.80 88888.00 2021-03-23 02:25:38.000 082 14292.29 376.48 54609.84 88888.00 2021-03-23 02:25:39.000 082 14293.88 378.01 54608.02 88888.00 2021-03-23 02:25:40.000 082 14292.17 376.36 54609.87 88888.00 2021-03-23 02:25:41.000 082 14292.22 376.45 54609.79 88888.00 2021-03-23 02:25:42.000 082 14292.15 376.51 54609.86 88888.00 2021-03-23 02:25:43.000 082 14292.11 376.40 54609.93 88888.00 2021-03-23 02:25:44.000 082 14292.17 376.32 54609.90 88888.00 2021-03-23 02:25:45.000 082 14293.75 377.96 54608.21 88888.00 2021-03-23 02:25:46.000 082 14292.26 376.13 54609.89 88888.00 2021-03-23 02:25:47.000 082 14292.14 376.06 54609.77 88888.00 2021-03-23 02:25:48.000 082 14292.12 376.13 54609.88 88888.00 2021-03-23 02:25:49.000 082 14292.10 376.13 54609.97 88888.00 2021-03-23 02:25:50.000 082 14293.83 377.07 54608.23 88888.00 2021-03-23 02:25:51.000 082 14292.21 377.01 54609.89 88888.00 2021-03-23 02:25:52.000 082 14292.22 376.42 54610.08 88888.00 2021-03-23 02:25:53.000 082 14292.19 376.46 54609.87 88888.00 2021-03-23 02:25:54.000 082 14292.35 376.31 54609.76 88888.00 2021-03-23 02:25:55.000 082 14292.12 376.28 54609.87 88888.00 2021-03-23 02:25:56.000 082 14292.18 376.61 54609.84 88888.00 2021-03-23 02:25:57.000 082 14292.29 376.36 54609.93 88888.00 2021-03-23 02:25:58.000 082 14292.03 376.46 54609.81 88888.00 2021-03-23 02:25:59.000 082 14292.21 376.35 54609.85 88888.00 2021-03-23 02:26:00.000 082 14292.24 376.38 54609.98 88888.00 2021-03-23 02:26:01.000 082 14292.10 376.47 54609.87 88888.00 2021-03-23 02:26:02.000 082 14292.22 376.51 54609.90 88888.00 2021-03-23 02:26:03.000 082 14292.21 376.61 54609.92 88888.00 2021-03-23 02:26:04.000 082 14292.27 376.58 54609.89 88888.00 2021-03-23 02:26:05.000 082 14292.11 376.43 54609.93 88888.00 2021-03-23 02:26:06.000 082 14292.21 376.40 54609.96 88888.00 2021-03-23 02:26:07.000 082 14292.27 376.63 54609.83 88888.00 2021-03-23 02:26:08.000 082 14292.17 376.26 54609.86 88888.00 2021-03-23 02:26:09.000 082 14292.17 376.31 54609.89 88888.00 2021-03-23 02:26:10.000 082 14292.16 376.39 54609.97 88888.00 2021-03-23 02:26:11.000 082 14293.90 377.99 54608.19 88888.00 2021-03-23 02:26:12.000 082 14292.25 376.41 54609.89 88888.00 2021-03-23 02:26:13.000 082 14292.20 376.40 54609.91 88888.00 2021-03-23 02:26:14.000 082 14292.17 376.26 54609.85 88888.00 2021-03-23 02:26:15.000 082 14292.05 376.31 54609.94 88888.00 2021-03-23 02:26:16.000 082 14292.14 376.61 54609.80 88888.00 2021-03-23 02:26:17.000 082 14293.75 377.97 54608.13 88888.00 2021-03-23 02:26:18.000 082 14292.08 376.36 54609.89 88888.00 2021-03-23 02:26:19.000 082 14292.00 376.42 54609.87 88888.00 2021-03-23 02:26:20.000 082 14292.12 376.38 54609.94 88888.00 2021-03-23 02:26:21.000 082 14292.08 376.25 54609.87 88888.00 2021-03-23 02:26:22.000 082 14292.05 376.35 54609.79 88888.00 2021-03-23 02:26:23.000 082 14292.05 376.27 54609.87 88888.00 2021-03-23 02:26:24.000 082 14292.34 376.39 54609.86 88888.00 2021-03-23 02:26:25.000 082 14292.03 376.24 54609.81 88888.00 2021-03-23 02:26:26.000 082 14292.03 376.21 54609.87 88888.00 2021-03-23 02:26:27.000 082 14292.19 376.21 54609.49 88888.00 2021-03-23 02:26:28.000 082 14292.18 376.14 54609.69 88888.00 2021-03-23 02:26:29.000 082 14291.97 376.13 54609.81 88888.00 2021-03-23 02:26:30.000 082 14291.93 376.27 54609.74 88888.00 2021-03-23 02:26:31.000 082 14291.89 376.46 54609.87 88888.00 2021-03-23 02:26:32.000 082 14291.99 376.30 54609.74 88888.00 2021-03-23 02:26:33.000 082 14291.94 376.38 54609.79 88888.00 2021-03-23 02:26:34.000 082 14292.15 376.61 54609.79 88888.00 2021-03-23 02:26:35.000 082 14291.93 376.13 54609.80 88888.00 2021-03-23 02:26:36.000 082 14293.35 377.96 54608.08 88888.00 2021-03-23 02:26:37.000 082 14292.18 376.05 54609.76 88888.00 2021-03-23 02:26:38.000 082 14291.99 376.41 54609.74 88888.00 2021-03-23 02:26:39.000 082 14291.81 376.08 54609.65 88888.00 2021-03-23 02:26:40.000 082 14291.73 375.98 54609.71 88888.00 2021-03-23 02:26:41.000 082 14291.76 376.07 54609.69 88888.00 2021-03-23 02:26:42.000 082 14293.43 377.80 54607.98 88888.00 2021-03-23 02:26:43.000 082 14291.79 376.09 54609.70 88888.00 2021-03-23 02:26:44.000 082 14291.76 375.82 54609.63 88888.00 2021-03-23 02:26:45.000 082 14291.66 375.97 54609.63 88888.00 2021-03-23 02:26:46.000 082 14291.63 376.07 54609.66 88888.00 2021-03-23 02:26:47.000 082 14291.74 375.97 54609.59 88888.00 2021-03-23 02:26:48.000 082 14291.81 376.21 54609.62 88888.00 2021-03-23 02:26:49.000 082 14291.62 375.70 54609.64 88888.00 2021-03-23 02:26:50.000 082 14291.67 375.80 54609.68 88888.00 2021-03-23 02:26:51.000 082 14291.88 376.00 54609.59 88888.00 2021-03-23 02:26:52.000 082 14291.66 375.88 54609.59 88888.00 2021-03-23 02:26:53.000 082 14291.61 375.94 54609.59 88888.00 2021-03-23 02:26:54.000 082 14291.65 375.67 54609.56 88888.00 2021-03-23 02:26:55.000 082 14291.64 375.89 54609.62 88888.00 2021-03-23 02:26:56.000 082 14291.59 375.74 54609.57 88888.00 2021-03-23 02:26:57.000 082 14291.55 375.86 54609.47 88888.00 2021-03-23 02:26:58.000 082 14291.64 375.98 54609.55 88888.00 2021-03-23 02:26:59.000 082 14291.93 375.50 54609.50 88888.00 2021-03-23 02:27:00.000 082 14291.59 375.70 54609.49 88888.00 2021-03-23 02:27:01.000 082 14291.61 375.87 54609.54 88888.00 2021-03-23 02:27:02.000 082 14291.56 375.82 54609.44 88888.00 2021-03-23 02:27:03.000 082 14291.72 375.92 54609.37 88888.00 2021-03-23 02:27:04.000 082 14291.75 375.88 54609.21 88888.00 2021-03-23 02:27:05.000 082 14291.58 375.88 54609.57 88888.00 2021-03-23 02:27:06.000 082 14291.80 375.72 54608.52 88888.00 2021-03-23 02:27:07.000 082 14293.37 377.38 54609.44 88888.00 2021-03-23 02:27:08.000 082 14291.65 375.86 54609.50 88888.00 2021-03-23 02:27:09.000 082 14291.52 375.63 54609.49 88888.00 2021-03-23 02:27:10.000 082 14291.73 375.63 54609.56 88888.00 2021-03-23 02:27:11.000 082 14291.84 375.68 54609.45 88888.00 2021-03-23 02:27:12.000 082 14293.30 377.17 54607.74 88888.00 2021-03-23 02:27:13.000 082 14291.73 375.60 54609.44 88888.00 2021-03-23 02:27:14.000 082 14291.65 375.47 54609.37 88888.00 2021-03-23 02:27:15.000 082 14291.67 375.45 54609.46 88888.00 2021-03-23 02:27:16.000 082 14291.65 375.69 54609.41 88888.00 2021-03-23 02:27:17.000 082 14291.55 375.35 54609.21 88888.00 2021-03-23 02:27:18.000 082 14291.55 375.52 54609.45 88888.00 2021-03-23 02:27:19.000 082 14291.91 375.33 54609.34 88888.00 2021-03-23 02:27:20.000 082 14291.57 375.48 54609.38 88888.00 2021-03-23 02:27:21.000 082 14291.54 375.13 54609.38 88888.00 2021-03-23 02:27:22.000 082 14291.39 375.14 54609.40 88888.00 2021-03-23 02:27:23.000 082 14291.49 375.30 54609.38 88888.00 2021-03-23 02:27:24.000 082 14291.64 374.88 54609.36 88888.00 2021-03-23 02:27:25.000 082 14291.38 375.16 54609.40 88888.00 2021-03-23 02:27:26.000 082 14291.44 375.05 54609.41 88888.00 2021-03-23 02:27:27.000 082 14291.32 374.94 54609.40 88888.00 2021-03-23 02:27:28.000 082 14291.42 374.94 54609.31 88888.00 2021-03-23 02:27:29.000 082 14291.87 374.90 54607.13 88888.00 2021-03-23 02:27:30.000 082 14293.02 376.57 54608.99 88888.00 2021-03-23 02:27:31.000 082 14291.36 374.62 54609.23 88888.00 2021-03-23 02:27:32.000 082 14291.34 374.68 54609.42 88888.00 2021-03-23 02:27:33.000 082 14291.37 375.07 54609.52 88888.00 2021-03-23 02:27:34.000 082 14291.48 374.99 54609.15 88888.00 2021-03-23 02:27:35.000 082 14292.93 376.30 54607.50 88888.00 2021-03-23 02:27:36.000 082 14291.35 374.56 54609.20 88888.00 2021-03-23 02:27:37.000 082 14291.38 374.76 54609.29 88888.00 2021-03-23 02:27:38.000 082 14291.62 374.85 54609.29 88888.00 2021-03-23 02:27:39.000 082 14291.48 374.75 54609.37 88888.00 2021-03-23 02:27:40.000 082 14291.36 374.88 54609.26 88888.00 2021-03-23 02:27:41.000 082 14291.37 374.77 54609.11 88888.00 2021-03-23 02:27:42.000 082 14291.36 374.76 54609.31 88888.00 2021-03-23 02:27:43.000 082 14291.35 374.80 54609.13 88888.00 2021-03-23 02:27:44.000 082 14291.31 374.87 54609.17 88888.00 2021-03-23 02:27:45.000 082 14291.52 374.62 54609.20 88888.00 2021-03-23 02:27:46.000 082 14291.36 374.91 54609.19 88888.00 2021-03-23 02:27:47.000 082 14291.42 374.88 54609.19 88888.00 2021-03-23 02:27:48.000 082 14291.41 374.87 54609.17 88888.00 2021-03-23 02:27:49.000 082 14291.45 374.85 54609.10 88888.00 2021-03-23 02:27:50.000 082 14291.33 374.75 54609.20 88888.00 2021-03-23 02:27:51.000 082 14291.61 374.86 54609.07 88888.00 2021-03-23 02:27:52.000 082 14291.43 374.75 54609.01 88888.00 2021-03-23 02:27:53.000 082 14291.34 374.85 54609.18 88888.00 2021-03-23 02:27:54.000 082 14291.49 374.58 54609.08 88888.00 2021-03-23 02:27:55.000 082 14291.42 374.71 54609.22 88888.00 2021-03-23 02:27:56.000 082 14291.47 374.59 54609.16 88888.00 2021-03-23 02:27:57.000 082 14291.50 374.68 54609.13 88888.00 2021-03-23 02:27:58.000 082 14291.49 374.69 54609.13 88888.00 2021-03-23 02:27:59.000 082 14291.44 374.73 54609.18 88888.00 2021-03-23 02:28:00.000 082 14293.27 374.85 54607.45 88888.00 2021-03-23 02:28:01.000 082 14291.50 375.53 54609.06 88888.00 2021-03-23 02:28:02.000 082 14291.40 374.60 54609.02 88888.00 2021-03-23 02:28:03.000 082 14291.67 374.60 54609.01 88888.00 2021-03-23 02:28:04.000 082 14291.41 374.68 54609.06 88888.00 2021-03-23 02:28:05.000 082 14291.60 374.60 54609.13 88888.00 2021-03-23 02:28:06.000 082 14293.12 376.35 54607.66 88888.00 2021-03-23 02:28:07.000 082 14291.55 374.64 54609.09 88888.00 2021-03-23 02:28:08.000 082 14291.59 374.66 54609.18 88888.00 2021-03-23 02:28:09.000 082 14291.76 374.62 54609.22 88888.00 2021-03-23 02:28:10.000 082 14291.53 374.82 54606.70 88888.00 2021-03-23 02:28:11.000 082 14293.44 376.52 54607.38 88888.00 2021-03-23 02:28:12.000 082 14291.62 374.57 54609.12 88888.00 2021-03-23 02:28:13.000 082 14291.70 374.61 54609.06 88888.00 2021-03-23 02:28:14.000 082 14291.49 374.80 54609.05 88888.00 2021-03-23 02:28:15.000 082 14291.72 374.62 54609.11 88888.00 2021-03-23 02:28:16.000 082 14291.61 374.52 54609.20 88888.00 2021-03-23 02:28:17.000 082 14293.39 376.36 54607.58 88888.00 2021-03-23 02:28:18.000 082 14291.68 374.68 54609.20 88888.00 2021-03-23 02:28:19.000 082 14291.90 374.70 54609.12 88888.00 2021-03-23 02:28:20.000 082 14291.91 374.74 54609.24 88888.00 2021-03-23 02:28:21.000 082 14292.17 374.67 54609.12 88888.00 2021-03-23 02:28:22.000 082 14291.97 374.59 54609.26 88888.00 2021-03-23 02:28:23.000 082 14292.16 374.80 54609.02 88888.00 2021-03-23 02:28:24.000 082 14291.80 374.79 54609.06 88888.00 2021-03-23 02:28:25.000 082 14292.12 374.75 54609.16 88888.00 2021-03-23 02:28:26.000 082 14292.02 374.60 54609.15 88888.00 2021-03-23 02:28:27.000 082 14292.06 374.61 54609.24 88888.00 2021-03-23 02:28:28.000 082 14292.11 374.81 54609.20 88888.00 2021-03-23 02:28:29.000 082 14292.15 374.94 54609.11 88888.00 2021-03-23 02:28:30.000 082 14292.14 374.81 54609.11 88888.00 2021-03-23 02:28:31.000 082 14292.49 374.85 54609.05 88888.00 2021-03-23 02:28:32.000 082 14292.16 374.87 54609.23 88888.00 2021-03-23 02:28:33.000 082 14292.21 374.85 54609.12 88888.00 2021-03-23 02:28:34.000 082 14292.23 374.82 54609.14 88888.00 2021-03-23 02:28:35.000 082 14292.49 374.85 54609.07 88888.00 2021-03-23 02:28:36.000 082 14292.43 375.19 54609.12 88888.00 2021-03-23 02:28:37.000 082 14292.43 374.81 54609.30 88888.00 2021-03-23 02:28:38.000 082 14292.41 374.82 54609.15 88888.00 2021-03-23 02:28:39.000 082 14292.44 374.85 54609.24 88888.00 2021-03-23 02:28:40.000 082 14292.54 374.72 54609.27 88888.00 2021-03-23 02:28:41.000 082 14294.10 375.84 54607.62 88888.00 2021-03-23 02:28:42.000 082 14292.68 375.03 54609.30 88888.00 2021-03-23 02:28:43.000 082 14292.72 374.84 54609.24 88888.00 2021-03-23 02:28:44.000 082 14293.13 374.98 54609.09 88888.00 2021-03-23 02:28:45.000 082 14292.79 375.23 54609.24 88888.00 2021-03-23 02:28:46.000 082 14292.91 375.06 54609.24 88888.00 2021-03-23 02:28:47.000 082 14294.42 376.75 54607.55 88888.00 2021-03-23 02:28:48.000 082 14292.86 375.12 54609.24 88888.00 2021-03-23 02:28:49.000 082 14292.68 375.05 54609.25 88888.00 2021-03-23 02:28:50.000 082 14292.93 375.01 54609.39 88888.00 2021-03-23 02:28:51.000 082 14292.89 374.90 54609.31 88888.00 2021-03-23 02:28:52.000 082 14293.00 375.12 54609.48 88888.00 2021-03-23 02:28:53.000 082 14293.06 375.23 54609.32 88888.00 2021-03-23 02:28:54.000 082 14293.34 375.21 54609.36 88888.00 2021-03-23 02:28:55.000 082 14293.14 375.30 54609.36 88888.00 2021-03-23 02:28:56.000 082 14293.18 375.19 54609.43 88888.00 2021-03-23 02:28:57.000 082 14293.19 375.25 54609.39 88888.00 2021-03-23 02:28:58.000 082 14293.06 375.10 54609.56 88888.00 2021-03-23 02:28:59.000 082 14293.14 375.21 54609.49 88888.00 2021-03-23 02:29:00.000 082 14293.30 375.44 54609.50 88888.00 2021-03-23 02:29:01.000 082 14293.35 375.32 54609.51 88888.00 2021-03-23 02:29:02.000 082 14293.34 375.44 54609.47 88888.00 2021-03-23 02:29:03.000 082 14293.27 375.52 54609.44 88888.00 2021-03-23 02:29:04.000 082 14294.98 377.01 54607.82 88888.00 2021-03-23 02:29:05.000 082 14293.37 375.40 54609.57 88888.00 2021-03-23 02:29:06.000 082 14293.40 375.41 54609.55 88888.00 2021-03-23 02:29:07.000 082 14293.37 375.35 54609.68 88888.00 2021-03-23 02:29:08.000 082 14293.42 375.56 54609.71 88888.00 2021-03-23 02:29:09.000 082 14293.43 375.31 54609.72 88888.00 2021-03-23 02:29:10.000 082 14295.80 376.63 54607.64 88888.00 2021-03-23 02:29:11.000 082 14295.01 377.01 54609.57 88888.00 2021-03-23 02:29:12.000 082 14293.56 375.55 54609.74 88888.00 2021-03-23 02:29:13.000 082 14293.56 375.31 54609.79 88888.00 2021-03-23 02:29:14.000 082 14293.58 375.45 54609.64 88888.00 2021-03-23 02:29:15.000 082 14293.57 375.36 54609.76 88888.00 2021-03-23 02:29:16.000 082 14295.25 377.26 54607.75 88888.00 2021-03-23 02:29:17.000 082 14293.58 375.27 54609.32 88888.00 2021-03-23 02:29:18.000 082 14295.36 377.02 54608.86 88888.00 2021-03-23 02:29:19.000 082 14293.59 375.44 54609.58 88888.00 2021-03-23 02:29:20.000 082 14293.59 375.48 54609.66 88888.00 2021-03-23 02:29:21.000 082 14293.67 375.54 54609.72 88888.00 2021-03-23 02:29:22.000 082 14293.70 375.53 54609.68 88888.00 2021-03-23 02:29:23.000 082 14293.69 375.17 54609.75 88888.00 2021-03-23 02:29:24.000 082 14293.60 375.32 54609.63 88888.00 2021-03-23 02:29:25.000 082 14293.39 375.38 54609.74 88888.00 2021-03-23 02:29:26.000 082 14293.56 375.43 54609.57 88888.00 2021-03-23 02:29:27.000 082 14293.50 375.44 54609.68 88888.00 2021-03-23 02:29:28.000 082 14293.56 375.38 54609.69 88888.00 2021-03-23 02:29:29.000 082 14293.42 375.28 54609.72 88888.00 2021-03-23 02:29:30.000 082 14293.39 375.06 54609.68 88888.00 2021-03-23 02:29:31.000 082 14293.65 375.31 54609.75 88888.00 2021-03-23 02:29:32.000 082 14293.55 375.32 54609.81 88888.00 2021-03-23 02:29:33.000 082 14293.49 375.55 54609.76 88888.00 2021-03-23 02:29:34.000 082 14293.39 375.25 54609.86 88888.00 2021-03-23 02:29:35.000 082 14293.30 375.26 54609.72 88888.00 2021-03-23 02:29:36.000 082 14293.44 375.33 54609.66 88888.00 2021-03-23 02:29:37.000 082 14293.44 375.06 54609.69 88888.00 2021-03-23 02:29:38.000 082 14293.25 375.00 54609.74 88888.00 2021-03-23 02:29:39.000 082 14293.39 375.10 54609.78 88888.00 2021-03-23 02:29:40.000 082 14293.31 374.98 54609.56 88888.00 2021-03-23 02:29:41.000 082 14293.38 375.38 54609.93 88888.00 2021-03-23 02:29:42.000 082 14293.24 375.14 54609.68 88888.00 2021-03-23 02:29:43.000 082 14294.90 376.48 54608.00 88888.00 2021-03-23 02:29:44.000 082 14293.23 375.06 54609.70 88888.00 2021-03-23 02:29:45.000 082 14293.17 375.07 54609.72 88888.00 2021-03-23 02:29:46.000 082 14293.36 374.91 54609.68 88888.00 2021-03-23 02:29:47.000 082 14293.06 374.99 54609.73 88888.00 2021-03-23 02:29:48.000 082 14293.13 374.91 54609.67 88888.00 2021-03-23 02:29:49.000 082 14294.78 376.60 54608.06 88888.00 2021-03-23 02:29:50.000 082 14293.08 374.88 54609.65 88888.00 2021-03-23 02:29:51.000 082 14292.86 374.98 54609.54 88888.00 2021-03-23 02:29:52.000 082 14293.22 375.02 54609.56 88888.00 2021-03-23 02:29:53.000 082 14293.16 374.99 54609.56 88888.00 2021-03-23 02:29:54.000 082 14293.07 375.02 54609.65 88888.00 2021-03-23 02:29:55.000 082 14293.15 374.89 54609.60 88888.00 2021-03-23 02:29:56.000 082 14293.31 375.24 54609.52 88888.00 2021-03-23 02:29:57.000 082 14293.05 374.98 54609.47 88888.00 2021-03-23 02:29:58.000 082 14293.12 375.06 54609.30 88888.00 2021-03-23 02:29:59.000 082 14293.11 375.12 54609.52 88888.00 2021-03-23 02:30:00.000 082 14293.00 375.00 54609.39 88888.00 2021-03-23 02:30:01.000 082 14293.00 374.75 54609.49 88888.00 2021-03-23 02:30:02.000 082 14293.03 374.98 54609.50 88888.00 2021-03-23 02:30:03.000 082 14293.09 374.69 54609.44 88888.00 2021-03-23 02:30:04.000 082 14293.12 374.89 54609.55 88888.00 2021-03-23 02:30:05.000 082 14293.00 375.06 54609.19 88888.00 2021-03-23 02:30:06.000 082 14293.03 375.05 54606.92 88888.00 2021-03-23 02:30:07.000 082 14294.80 376.54 54607.61 88888.00 2021-03-23 02:30:08.000 082 14293.01 374.92 54609.32 88888.00 2021-03-23 02:30:09.000 082 14292.97 374.78 54609.25 88888.00 2021-03-23 02:30:10.000 082 14292.92 374.82 54609.35 88888.00 2021-03-23 02:30:11.000 082 14292.94 374.65 54609.25 88888.00 2021-03-23 02:30:12.000 082 14292.90 374.44 54609.34 88888.00 2021-03-23 02:30:13.000 082 14294.51 376.16 54607.67 88888.00 2021-03-23 02:30:14.000 082 14292.81 374.57 54609.24 88888.00 2021-03-23 02:30:15.000 082 14292.87 374.71 54609.25 88888.00 2021-03-23 02:30:16.000 082 14293.00 374.54 54609.32 88888.00 2021-03-23 02:30:17.000 082 14292.83 374.53 54609.35 88888.00 2021-03-23 02:30:18.000 082 14292.85 374.52 54609.26 88888.00 2021-03-23 02:30:19.000 082 14292.89 374.36 54608.41 88888.00 2021-03-23 02:30:20.000 082 14294.46 376.05 54609.16 88888.00 2021-03-23 02:30:21.000 082 14293.14 374.47 54609.39 88888.00 2021-03-23 02:30:22.000 082 14292.79 374.56 54609.24 88888.00 2021-03-23 02:30:23.000 082 14292.87 374.40 54609.13 88888.00 2021-03-23 02:30:24.000 082 14292.74 374.38 54609.18 88888.00 2021-03-23 02:30:25.000 082 14292.87 374.60 54609.19 88888.00 2021-03-23 02:30:26.000 082 14292.84 374.44 54609.15 88888.00 2021-03-23 02:30:27.000 082 14292.72 374.37 54609.29 88888.00 2021-03-23 02:30:28.000 082 14292.83 374.38 54609.15 88888.00 2021-03-23 02:30:29.000 082 14292.76 374.44 54609.20 88888.00 2021-03-23 02:30:30.000 082 14292.82 374.38 54609.25 88888.00 2021-03-23 02:30:31.000 082 14292.86 374.63 54609.09 88888.00 2021-03-23 02:30:32.000 082 14292.74 374.58 54609.12 88888.00 2021-03-23 02:30:33.000 082 14292.75 374.62 54609.05 88888.00 2021-03-23 02:30:34.000 082 14292.75 374.49 54609.08 88888.00 2021-03-23 02:30:35.000 082 14294.40 376.32 54607.42 88888.00 2021-03-23 02:30:36.000 082 14293.21 374.62 54609.07 88888.00 2021-03-23 02:30:37.000 082 14292.71 374.62 54609.06 88888.00 2021-03-23 02:30:38.000 082 14292.95 374.74 54609.06 88888.00 2021-03-23 02:30:39.000 082 14292.68 374.67 54609.18 88888.00 2021-03-23 02:30:40.000 082 14294.32 376.33 54607.55 88888.00 2021-03-23 02:30:41.000 082 14292.78 374.76 54609.04 88888.00 2021-03-23 02:30:42.000 082 14292.90 374.78 54609.07 88888.00 2021-03-23 02:30:43.000 082 14292.90 374.77 54609.00 88888.00 2021-03-23 02:30:44.000 082 14292.71 374.65 54609.10 88888.00 2021-03-23 02:30:45.000 082 14292.67 374.75 54609.10 88888.00 2021-03-23 02:30:46.000 082 14292.68 374.78 54609.04 88888.00 2021-03-23 02:30:47.000 082 14292.64 374.62 54608.89 88888.00 2021-03-23 02:30:48.000 082 14292.52 374.88 54609.09 88888.00 2021-03-23 02:30:49.000 082 14292.54 374.69 54608.74 88888.00 2021-03-23 02:30:50.000 082 14292.56 374.76 54608.82 88888.00 2021-03-23 02:30:51.000 082 14292.69 374.68 54608.93 88888.00 2021-03-23 02:30:52.000 082 14292.49 374.83 54608.93 88888.00 2021-03-23 02:30:53.000 082 14292.53 374.74 54608.98 88888.00 2021-03-23 02:30:54.000 082 14292.44 374.86 54608.95 88888.00 2021-03-23 02:30:55.000 082 14294.09 376.48 54607.26 88888.00 2021-03-23 02:30:56.000 082 14292.49 374.70 54608.87 88888.00 2021-03-23 02:30:57.000 082 14292.40 374.68 54608.83 88888.00 2021-03-23 02:30:58.000 082 14292.34 374.86 54608.86 88888.00 2021-03-23 02:30:59.000 082 14292.37 374.56 54608.94 88888.00 2021-03-23 02:31:00.000 082 14292.29 374.73 54608.92 88888.00 2021-03-23 02:31:01.000 082 14294.30 376.33 54607.20 88888.00 2021-03-23 02:31:02.000 082 14292.14 374.50 54608.94 88888.00 2021-03-23 02:31:03.000 082 14292.58 374.58 54608.56 88888.00 2021-03-23 02:31:04.000 082 14292.20 374.51 54608.87 88888.00 2021-03-23 02:31:05.000 082 14292.18 374.56 54608.88 88888.00 2021-03-23 02:31:06.000 082 14292.18 374.60 54608.74 88888.00 2021-03-23 02:31:07.000 082 14292.00 374.46 54608.75 88888.00 2021-03-23 02:31:08.000 082 14292.04 374.51 54608.80 88888.00 2021-03-23 02:31:09.000 082 14292.03 374.59 54608.89 88888.00 2021-03-23 02:31:10.000 082 14292.07 374.34 54608.76 88888.00 2021-03-23 02:31:11.000 082 14291.93 374.48 54608.76 88888.00 2021-03-23 02:31:12.000 082 14292.02 374.46 54608.79 88888.00 2021-03-23 02:31:13.000 082 14292.19 374.50 54608.76 88888.00 2021-03-23 02:31:14.000 082 14291.85 374.42 54608.77 88888.00 2021-03-23 02:31:15.000 082 14291.80 374.46 54608.83 88888.00 2021-03-23 02:31:16.000 082 14291.66 374.52 54608.72 88888.00 2021-03-23 02:31:17.000 082 14291.68 374.45 54608.75 88888.00 2021-03-23 02:31:18.000 082 14291.98 374.50 54608.82 88888.00 2021-03-23 02:31:19.000 082 14291.52 374.31 54608.71 88888.00 2021-03-23 02:31:20.000 082 14291.56 374.31 54608.74 88888.00 2021-03-23 02:31:21.000 082 14291.45 374.28 54608.74 88888.00 2021-03-23 02:31:22.000 082 14291.55 374.27 54608.68 88888.00 2021-03-23 02:31:23.000 082 14291.51 374.38 54608.70 88888.00 2021-03-23 02:31:24.000 082 14291.43 374.24 54608.75 88888.00 2021-03-23 02:31:25.000 082 14291.36 374.32 54608.12 88888.00 2021-03-23 02:31:26.000 082 14293.29 376.00 54607.80 88888.00 2021-03-23 02:31:27.000 082 14291.33 374.25 54608.51 88888.00 2021-03-23 02:31:28.000 082 14291.58 374.10 54608.63 88888.00 2021-03-23 02:31:29.000 082 14291.25 374.42 54608.67 88888.00 2021-03-23 02:31:30.000 082 14291.42 374.42 54608.61 88888.00 2021-03-23 02:31:31.000 082 14292.98 375.75 54606.86 88888.00 2021-03-23 02:31:32.000 082 14291.32 374.27 54608.64 88888.00 2021-03-23 02:31:33.000 082 14291.51 374.24 54608.74 88888.00 2021-03-23 02:31:34.000 082 14291.31 374.37 54608.55 88888.00 2021-03-23 02:31:35.000 082 14291.23 374.27 54608.49 88888.00 2021-03-23 02:31:36.000 082 14291.17 374.27 54608.43 88888.00 2021-03-23 02:31:37.000 082 14291.32 374.44 54608.45 88888.00 2021-03-23 02:31:38.000 082 14291.24 374.21 54608.43 88888.00 2021-03-23 02:31:39.000 082 14291.22 374.40 54608.43 88888.00 2021-03-23 02:31:40.000 082 14291.29 374.29 54608.51 88888.00 2021-03-23 02:31:41.000 082 14291.30 374.40 54608.43 88888.00 2021-03-23 02:31:42.000 082 14291.30 374.24 54608.58 88888.00 2021-03-23 02:31:43.000 082 14291.27 374.51 54608.55 88888.00 2021-03-23 02:31:44.000 082 14291.27 374.54 54608.32 88888.00 2021-03-23 02:31:45.000 082 14293.81 376.81 54606.85 88888.00 2021-03-23 02:31:46.000 082 14292.24 375.93 54608.49 88888.00 2021-03-23 02:31:47.000 082 14291.41 374.43 54608.47 88888.00 2021-03-23 02:31:48.000 082 14291.44 374.69 54608.36 88888.00 2021-03-23 02:31:49.000 082 14291.54 374.66 54608.45 88888.00 2021-03-23 02:31:50.000 082 14291.66 374.35 54608.33 88888.00 2021-03-23 02:31:51.000 082 14293.10 376.13 54606.79 88888.00 2021-03-23 02:31:52.000 082 14291.70 374.46 54608.52 88888.00 2021-03-23 02:31:53.000 082 14291.67 374.62 54608.33 88888.00 2021-03-23 02:31:54.000 082 14291.80 374.47 54608.51 88888.00 2021-03-23 02:31:55.000 082 14291.70 374.59 54608.44 88888.00 2021-03-23 02:31:56.000 082 14291.71 374.58 54608.55 88888.00 2021-03-23 02:31:57.000 082 14291.72 374.84 54608.51 88888.00 2021-03-23 02:31:58.000 082 14291.85 374.59 54608.41 88888.00 2021-03-23 02:31:59.000 082 14291.74 374.81 54608.30 88888.00 2021-03-23 02:32:00.000 082 14291.84 374.62 54608.49 88888.00 2021-03-23 02:32:01.000 082 14291.87 374.72 54608.54 88888.00 2021-03-23 02:32:02.000 082 14292.05 374.73 54608.49 88888.00 2021-03-23 02:32:03.000 082 14292.04 374.94 54608.72 88888.00 2021-03-23 02:32:04.000 082 14292.05 374.81 54608.44 88888.00 2021-03-23 02:32:05.000 082 14291.77 374.85 54608.40 88888.00 2021-03-23 02:32:06.000 082 14291.82 374.94 54608.51 88888.00 2021-03-23 02:32:07.000 082 14291.93 374.94 54608.37 88888.00 2021-03-23 02:32:08.000 082 14291.94 375.00 54608.43 88888.00 2021-03-23 02:32:09.000 082 14292.16 374.82 54608.51 88888.00 2021-03-23 02:32:10.000 082 14292.08 375.19 54608.50 88888.00 2021-03-23 02:32:11.000 082 14291.87 374.88 54608.58 88888.00 2021-03-23 02:32:12.000 082 14291.95 375.10 54608.37 88888.00 2021-03-23 02:32:13.000 082 14291.99 375.00 54608.46 88888.00 2021-03-23 02:32:14.000 082 14291.94 375.19 54608.49 88888.00 2021-03-23 02:32:15.000 082 14291.93 374.88 54608.60 88888.00 2021-03-23 02:32:16.000 082 14293.51 376.68 54606.91 88888.00 2021-03-23 02:32:17.000 082 14291.99 375.00 54608.43 88888.00 2021-03-23 02:32:18.000 082 14291.89 374.85 54608.51 88888.00 2021-03-23 02:32:19.000 082 14291.89 375.01 54608.55 88888.00 2021-03-23 02:32:20.000 082 14291.81 375.12 54608.55 88888.00 2021-03-23 02:32:21.000 082 14291.94 375.17 54608.51 88888.00 2021-03-23 02:32:22.000 082 14293.74 376.82 54606.85 88888.00 2021-03-23 02:32:23.000 082 14292.32 374.98 54608.46 88888.00 2021-03-23 02:32:24.000 082 14291.88 375.15 54608.65 88888.00 2021-03-23 02:32:25.000 082 14292.04 375.25 54608.60 88888.00 2021-03-23 02:32:26.000 082 14291.93 375.23 54608.61 88888.00 2021-03-23 02:32:27.000 082 14291.99 375.23 54608.72 88888.00 2021-03-23 02:32:28.000 082 14291.67 375.26 54608.53 88888.00 2021-03-23 02:32:29.000 082 14291.91 375.14 54608.60 88888.00 2021-03-23 02:32:30.000 082 14291.88 375.29 54608.70 88888.00 2021-03-23 02:32:31.000 082 14291.83 375.36 54608.46 88888.00 2021-03-23 02:32:32.000 082 14293.01 375.16 54606.10 88888.00 2021-03-23 02:32:33.000 082 14293.23 376.89 54607.01 88888.00 2021-03-23 02:32:34.000 082 14291.84 375.35 54608.61 88888.00 2021-03-23 02:32:35.000 082 14291.88 375.42 54608.61 88888.00 2021-03-23 02:32:36.000 082 14291.87 375.22 54608.69 88888.00 2021-03-23 02:32:37.000 082 14291.91 375.23 54608.46 88888.00 2021-03-23 02:32:38.000 082 14291.80 375.23 54608.58 88888.00 2021-03-23 02:32:39.000 082 14293.54 376.97 54607.00 88888.00 2021-03-23 02:32:40.000 082 14292.11 375.51 54608.52 88888.00 2021-03-23 02:32:41.000 082 14291.72 375.23 54608.57 88888.00 2021-03-23 02:32:42.000 082 14291.99 375.56 54608.60 88888.00 2021-03-23 02:32:43.000 082 14291.83 375.16 54608.61 88888.00 2021-03-23 02:32:44.000 082 14291.86 375.31 54608.68 88888.00 2021-03-23 02:32:45.000 082 14291.87 375.44 54608.57 88888.00 2021-03-23 02:32:46.000 082 14291.82 375.20 54608.61 88888.00 2021-03-23 02:32:47.000 082 14291.83 375.68 54608.58 88888.00 2021-03-23 02:32:48.000 082 14291.85 375.50 54608.58 88888.00 2021-03-23 02:32:49.000 082 14291.80 375.50 54608.68 88888.00 2021-03-23 02:32:50.000 082 14291.70 375.31 54608.62 88888.00 2021-03-23 02:32:51.000 082 14291.84 375.44 54608.66 88888.00 2021-03-23 02:32:52.000 082 14292.61 375.63 54606.97 88888.00 2021-03-23 02:32:53.000 082 14291.77 377.04 54608.56 88888.00 2021-03-23 02:32:54.000 082 14291.62 375.37 54608.43 88888.00 2021-03-23 02:32:55.000 082 14291.63 375.20 54608.58 88888.00 2021-03-23 02:32:56.000 082 14291.65 375.38 54608.58 88888.00 2021-03-23 02:32:57.000 082 14291.63 375.54 54608.54 88888.00 2021-03-23 02:32:58.000 082 14291.74 375.41 54608.55 88888.00 2021-03-23 02:32:59.000 082 14291.60 375.33 54608.50 88888.00 2021-03-23 02:33:00.000 082 14291.52 375.12 54608.49 88888.00 2021-03-23 02:33:01.000 082 14291.53 375.40 54608.49 88888.00 2021-03-23 02:33:02.000 082 14291.43 375.32 54608.43 88888.00 2021-03-23 02:33:03.000 082 14293.41 376.89 54607.67 88888.00 2021-03-23 02:33:04.000 082 14291.37 375.10 54608.60 88888.00 2021-03-23 02:33:05.000 082 14291.47 374.95 54608.44 88888.00 2021-03-23 02:33:06.000 082 14291.25 375.12 54608.55 88888.00 2021-03-23 02:33:07.000 082 14291.41 375.41 54608.55 88888.00 2021-03-23 02:33:08.000 082 14293.00 376.76 54606.94 88888.00 2021-03-23 02:33:09.000 082 14291.23 375.11 54608.56 88888.00 2021-03-23 02:33:10.000 082 14291.03 375.43 54608.38 88888.00 2021-03-23 02:33:11.000 082 14291.27 375.12 54608.51 88888.00 2021-03-23 02:33:12.000 082 14291.36 375.08 54608.49 88888.00 2021-03-23 02:33:13.000 082 14291.28 374.87 54608.37 88888.00 2021-03-23 02:33:14.000 082 14291.24 374.76 54608.45 88888.00 2021-03-23 02:33:15.000 082 14291.23 375.08 54608.35 88888.00 2021-03-23 02:33:16.000 082 14291.42 375.02 54608.45 88888.00 2021-03-23 02:33:17.000 082 14291.30 374.81 54608.35 88888.00 2021-03-23 02:33:18.000 082 14291.36 374.66 54605.92 88888.00 2021-03-23 02:33:19.000 082 14292.87 376.44 54607.80 88888.00 2021-03-23 02:33:20.000 082 14291.25 374.64 54608.34 88888.00 2021-03-23 02:33:21.000 082 14291.31 374.62 54608.34 88888.00 2021-03-23 02:33:22.000 082 14291.46 374.82 54608.45 88888.00 2021-03-23 02:33:23.000 082 14291.15 374.61 54608.30 88888.00 2021-03-23 02:33:24.000 082 14292.89 376.17 54606.68 88888.00 2021-03-23 02:33:25.000 082 14291.36 374.64 54608.26 88888.00 2021-03-23 02:33:26.000 082 14291.38 374.52 54608.36 88888.00 2021-03-23 02:33:27.000 082 14291.28 374.31 54608.30 88888.00 2021-03-23 02:33:28.000 082 14291.22 374.26 54608.31 88888.00 2021-03-23 02:33:29.000 082 14291.34 374.51 54608.36 88888.00 2021-03-23 02:33:30.000 082 14291.41 374.37 54608.25 88888.00 2021-03-23 02:33:31.000 082 14291.35 374.29 54608.42 88888.00 2021-03-23 02:33:32.000 082 14291.36 374.33 54608.36 88888.00 2021-03-23 02:33:33.000 082 14291.34 374.19 54607.97 88888.00 2021-03-23 02:33:34.000 082 14291.36 374.21 54608.36 88888.00 2021-03-23 02:33:35.000 082 14291.40 374.12 54608.22 88888.00 2021-03-23 02:33:36.000 082 14291.42 374.24 54608.21 88888.00 2021-03-23 02:33:37.000 082 14291.49 374.28 54608.24 88888.00 2021-03-23 02:33:38.000 082 14291.55 374.03 54606.42 88888.00 2021-03-23 02:33:39.000 082 14292.29 375.84 54608.14 88888.00 2021-03-23 02:33:40.000 082 14291.60 373.84 54608.30 88888.00 2021-03-23 02:33:41.000 082 14291.48 373.99 54608.17 88888.00 2021-03-23 02:33:42.000 082 14291.55 374.09 54608.23 88888.00 2021-03-23 02:33:43.000 082 14291.27 374.00 54608.14 88888.00 2021-03-23 02:33:44.000 082 14291.43 373.74 54608.19 88888.00 2021-03-23 02:33:45.000 082 14291.52 373.94 54608.23 88888.00 2021-03-23 02:33:46.000 082 14291.37 373.80 54608.24 88888.00 2021-03-23 02:33:47.000 082 14291.38 373.71 54608.20 88888.00 2021-03-23 02:33:48.000 082 14291.42 373.80 54608.30 88888.00 2021-03-23 02:33:49.000 082 14293.06 375.42 54606.70 88888.00 2021-03-23 02:33:50.000 082 14291.55 373.59 54608.29 88888.00 2021-03-23 02:33:51.000 082 14291.31 373.93 54608.34 88888.00 2021-03-23 02:33:52.000 082 14291.38 373.93 54608.24 88888.00 2021-03-23 02:33:53.000 082 14291.42 373.81 54608.28 88888.00 2021-03-23 02:33:54.000 082 14291.48 373.64 54608.43 88888.00 2021-03-23 02:33:55.000 082 14293.12 375.74 54606.61 88888.00 2021-03-23 02:33:56.000 082 14291.53 373.65 54608.35 88888.00 2021-03-23 02:33:57.000 082 14291.47 374.12 54608.12 88888.00 2021-03-23 02:33:58.000 082 14291.52 373.97 54608.20 88888.00 2021-03-23 02:33:59.000 082 14291.64 374.00 54608.09 88888.00 2021-03-23 02:34:00.000 082 14291.51 373.77 54608.30 88888.00 2021-03-23 02:34:01.000 082 14291.59 373.97 54608.36 88888.00 2021-03-23 02:34:02.000 082 14291.67 374.09 54608.30 88888.00 2021-03-23 02:34:03.000 082 14291.61 374.07 54608.43 88888.00 2021-03-23 02:34:04.000 082 14291.80 373.99 54608.27 88888.00 2021-03-23 02:34:05.000 082 14291.96 373.95 54608.62 88888.00 2021-03-23 02:34:06.000 082 14291.61 374.33 54608.34 88888.00 2021-03-23 02:34:07.000 082 14291.74 374.31 54608.40 88888.00 2021-03-23 02:34:08.000 082 14291.79 374.26 54608.32 88888.00 2021-03-23 02:34:09.000 082 14291.70 374.37 54608.37 88888.00 2021-03-23 02:34:10.000 082 14293.76 374.49 54605.86 88888.00 2021-03-23 02:34:11.000 082 14293.62 376.32 54607.55 88888.00 2021-03-23 02:34:12.000 082 14291.89 374.53 54608.49 88888.00 2021-03-23 02:34:13.000 082 14291.93 374.59 54608.46 88888.00 2021-03-23 02:34:14.000 082 14291.86 374.70 54608.52 88888.00 2021-03-23 02:34:15.000 082 14292.02 374.62 54608.41 88888.00 2021-03-23 02:34:16.000 082 14293.68 376.34 54606.78 88888.00 2021-03-23 02:34:17.000 082 14292.31 374.62 54608.48 88888.00 2021-03-23 02:34:18.000 082 14292.02 374.81 54608.58 88888.00 2021-03-23 02:34:19.000 082 14292.20 374.75 54608.43 88888.00 2021-03-23 02:34:20.000 082 14292.24 374.68 54608.43 88888.00 2021-03-23 02:34:21.000 082 14292.19 375.01 54608.43 88888.00 2021-03-23 02:34:22.000 082 14292.18 375.12 54608.47 88888.00 2021-03-23 02:34:23.000 082 14292.24 374.89 54608.57 88888.00 2021-03-23 02:34:24.000 082 14292.20 374.87 54608.57 88888.00 2021-03-23 02:34:25.000 082 14292.38 374.91 54608.53 88888.00 2021-03-23 02:34:26.000 082 14292.26 374.80 54608.61 88888.00 2021-03-23 02:34:27.000 082 14292.19 374.70 54608.61 88888.00 2021-03-23 02:34:28.000 082 14292.18 374.75 54608.58 88888.00 2021-03-23 02:34:29.000 082 14292.18 374.68 54608.60 88888.00 2021-03-23 02:34:30.000 082 14292.18 375.07 54608.74 88888.00 2021-03-23 02:34:31.000 082 14292.06 374.62 54608.68 88888.00 2021-03-23 02:34:32.000 082 14292.22 374.93 54608.78 88888.00 2021-03-23 02:34:33.000 082 14292.15 374.75 54608.66 88888.00 2021-03-23 02:34:34.000 082 14292.24 374.70 54608.87 88888.00 2021-03-23 02:34:35.000 082 14292.35 375.12 54608.83 88888.00 2021-03-23 02:34:36.000 082 14292.15 374.80 54608.58 88888.00 2021-03-23 02:34:37.000 082 14292.31 375.13 54608.87 88888.00 2021-03-23 02:34:38.000 082 14292.35 374.86 54608.92 88888.00 2021-03-23 02:34:39.000 082 14292.34 374.92 54608.88 88888.00 2021-03-23 02:34:40.000 082 14292.30 374.68 54608.77 88888.00 2021-03-23 02:34:41.000 082 14294.13 376.35 54607.07 88888.00 2021-03-23 02:34:42.000 082 14292.76 374.82 54608.62 88888.00 2021-03-23 02:34:43.000 082 14292.61 374.94 54608.84 88888.00 2021-03-23 02:34:44.000 082 14292.62 374.87 54608.89 88888.00 2021-03-23 02:34:45.000 082 14292.57 374.88 54608.81 88888.00 2021-03-23 02:34:46.000 082 14292.60 374.75 54608.88 88888.00 2021-03-23 02:34:47.000 082 14294.18 376.61 54607.17 88888.00 2021-03-23 02:34:48.000 082 14292.49 374.87 54608.89 88888.00 2021-03-23 02:34:49.000 082 14292.43 374.93 54608.89 88888.00 2021-03-23 02:34:50.000 082 14292.49 374.85 54608.93 88888.00 2021-03-23 02:34:51.000 082 14292.72 374.84 54609.00 88888.00 2021-03-23 02:34:52.000 082 14292.90 374.87 54608.96 88888.00 2021-03-23 02:34:53.000 082 14292.56 374.85 54608.90 88888.00 2021-03-23 02:34:54.000 082 14292.52 374.75 54609.03 88888.00 2021-03-23 02:34:55.000 082 14292.43 374.78 54608.64 88888.00 2021-03-23 02:34:56.000 082 14292.73 374.85 54609.06 88888.00 2021-03-23 02:34:57.000 082 14292.62 374.81 54609.08 88888.00 2021-03-23 02:34:58.000 082 14292.69 374.75 54609.14 88888.00 2021-03-23 02:34:59.000 082 14292.59 374.88 54608.93 88888.00 2021-03-23 02:35:00.000 082 14292.66 374.71 54609.21 88888.00 2021-03-23 02:35:01.000 082 14292.85 374.84 54609.02 88888.00 2021-03-23 02:35:02.000 082 14292.68 375.00 54609.11 88888.00 2021-03-23 02:35:03.000 082 14292.68 374.49 54609.03 88888.00 2021-03-23 02:35:04.000 082 14292.78 374.61 54609.26 88888.00 2021-03-23 02:35:05.000 082 14294.23 376.15 54607.42 88888.00 2021-03-23 02:35:06.000 082 14292.59 374.35 54609.13 88888.00 2021-03-23 02:35:07.000 082 14292.56 374.51 54609.22 88888.00 2021-03-23 02:35:08.000 082 14292.39 374.44 54609.23 88888.00 2021-03-23 02:35:09.000 082 14292.48 374.37 54609.10 88888.00 2021-03-23 02:35:10.000 082 14292.13 374.23 54609.12 88888.00 2021-03-23 02:35:11.000 082 14294.13 375.83 54607.38 88888.00 2021-03-23 02:35:12.000 082 14292.23 374.11 54609.07 88888.00 2021-03-23 02:35:13.000 082 14292.11 374.06 54609.18 88888.00 2021-03-23 02:35:14.000 082 14292.10 374.21 54609.03 88888.00 2021-03-23 02:35:15.000 082 14292.09 373.83 54609.01 88888.00 2021-03-23 02:35:16.000 082 14292.04 373.81 54609.15 88888.00 2021-03-23 02:35:17.000 082 14292.17 374.11 54609.04 88888.00 2021-03-23 02:35:18.000 082 14291.79 373.68 54609.16 88888.00 2021-03-23 02:35:19.000 082 14291.79 373.79 54609.12 88888.00 2021-03-23 02:35:20.000 082 14291.69 373.55 54609.01 88888.00 2021-03-23 02:35:21.000 082 14291.71 373.68 54609.01 88888.00 2021-03-23 02:35:22.000 082 14291.83 373.44 54608.98 88888.00 2021-03-23 02:35:23.000 082 14291.59 373.50 54609.12 88888.00 2021-03-23 02:35:24.000 082 14291.56 373.29 54609.03 88888.00 2021-03-23 02:35:25.000 082 14291.59 373.36 54609.02 88888.00 2021-03-23 02:35:26.000 082 14291.42 373.49 54608.78 88888.00 2021-03-23 02:35:27.000 082 14291.53 373.11 54608.75 88888.00 2021-03-23 02:35:28.000 082 14291.38 373.15 54609.07 88888.00 2021-03-23 02:35:29.000 082 14291.42 373.17 54609.01 88888.00 2021-03-23 02:35:30.000 082 14291.37 373.15 54608.87 88888.00 2021-03-23 02:35:31.000 082 14291.27 373.11 54608.87 88888.00 2021-03-23 02:35:32.000 082 14291.63 373.33 54608.87 88888.00 2021-03-23 02:35:33.000 082 14292.86 375.02 54608.05 88888.00 2021-03-23 02:35:34.000 082 14291.32 373.17 54608.84 88888.00 2021-03-23 02:35:35.000 082 14291.23 373.04 54608.68 88888.00 2021-03-23 02:35:36.000 082 14291.30 373.11 54608.82 88888.00 2021-03-23 02:35:37.000 082 14291.31 373.19 54608.62 88888.00 2021-03-23 02:35:38.000 082 14292.99 374.81 54607.09 88888.00 2021-03-23 02:35:39.000 082 14291.25 373.11 54608.68 88888.00 2021-03-23 02:35:40.000 082 14291.11 373.17 54608.72 88888.00 2021-03-23 02:35:41.000 082 14291.17 372.92 54608.77 88888.00 2021-03-23 02:35:42.000 082 14291.42 373.23 54608.69 88888.00 2021-03-23 02:35:43.000 082 14291.21 373.16 54608.51 88888.00 2021-03-23 02:35:44.000 082 14292.78 374.75 54606.87 88888.00 2021-03-23 02:35:45.000 082 14291.26 373.00 54608.49 88888.00 2021-03-23 02:35:46.000 082 14291.12 372.92 54608.56 88888.00 2021-03-23 02:35:47.000 082 14291.26 372.63 54608.49 88888.00 2021-03-23 02:35:48.000 082 14291.18 372.80 54608.49 88888.00 2021-03-23 02:35:49.000 082 14291.36 372.62 54608.38 88888.00 2021-03-23 02:35:50.000 082 14291.13 372.86 54608.44 88888.00 2021-03-23 02:35:51.000 082 14291.11 373.03 54608.49 88888.00 2021-03-23 02:35:52.000 082 14290.88 372.67 54608.44 88888.00 2021-03-23 02:35:53.000 082 14291.28 372.70 54608.41 88888.00 2021-03-23 02:35:54.000 082 14291.13 372.56 54608.42 88888.00 2021-03-23 02:35:55.000 082 14291.11 372.62 54608.47 88888.00 2021-03-23 02:35:56.000 082 14291.02 372.54 54608.40 88888.00 2021-03-23 02:35:57.000 082 14291.17 372.68 54608.24 88888.00 2021-03-23 02:35:58.000 082 14293.41 373.98 54606.35 88888.00 2021-03-23 02:35:59.000 082 14292.54 374.33 54608.37 88888.00 2021-03-23 02:36:00.000 082 14291.00 372.56 54608.36 88888.00 2021-03-23 02:36:01.000 082 14291.17 372.69 54608.36 88888.00 2021-03-23 02:36:02.000 082 14291.19 372.83 54608.32 88888.00 2021-03-23 02:36:03.000 082 14291.18 372.61 54608.17 88888.00 2021-03-23 02:36:04.000 082 14292.81 374.34 54606.67 88888.00 2021-03-23 02:36:05.000 082 14291.11 372.71 54608.32 88888.00 2021-03-23 02:36:06.000 082 14291.30 372.80 54608.25 88888.00 2021-03-23 02:36:07.000 082 14291.30 372.66 54608.23 88888.00 2021-03-23 02:36:08.000 082 14291.23 372.91 54608.25 88888.00 2021-03-23 02:36:09.000 082 14291.23 372.82 54608.33 88888.00 2021-03-23 02:36:10.000 082 14291.27 372.80 54608.26 88888.00 2021-03-23 02:36:11.000 082 14291.36 372.87 54608.31 88888.00 2021-03-23 02:36:12.000 082 14291.36 373.03 54608.30 88888.00 2021-03-23 02:36:13.000 082 14291.35 372.98 54608.22 88888.00 2021-03-23 02:36:14.000 082 14291.61 373.06 54608.30 88888.00 2021-03-23 02:36:15.000 082 14291.48 373.04 54608.20 88888.00 2021-03-23 02:36:16.000 082 14291.55 373.37 54608.24 88888.00 2021-03-23 02:36:17.000 082 14291.61 373.39 54608.22 88888.00 2021-03-23 02:36:18.000 082 14291.59 373.37 54608.24 88888.00 2021-03-23 02:36:19.000 082 14291.61 373.39 54608.41 88888.00 2021-03-23 02:36:20.000 082 14291.56 373.50 54608.40 88888.00 2021-03-23 02:36:21.000 082 14291.79 373.66 54608.20 88888.00 2021-03-23 02:36:22.000 082 14291.82 373.77 54608.40 88888.00 2021-03-23 02:36:23.000 082 14291.94 373.78 54608.36 88888.00 2021-03-23 02:36:24.000 082 14291.95 373.98 54608.21 88888.00 2021-03-23 02:36:25.000 082 14291.74 374.04 54608.40 88888.00 2021-03-23 02:36:26.000 082 14291.91 374.19 54608.48 88888.00 2021-03-23 02:36:27.000 082 14292.14 374.03 54608.37 88888.00 2021-03-23 02:36:28.000 082 14292.05 374.15 54608.36 88888.00 2021-03-23 02:36:29.000 082 14293.80 375.75 54606.87 88888.00 2021-03-23 02:36:30.000 082 14292.10 374.18 54608.49 88888.00 2021-03-23 02:36:31.000 082 14292.09 374.37 54608.35 88888.00 2021-03-23 02:36:32.000 082 14292.16 374.49 54608.47 88888.00 2021-03-23 02:36:33.000 082 14292.13 374.46 54608.43 88888.00 2021-03-23 02:36:34.000 082 14292.35 374.40 54608.58 88888.00 2021-03-23 02:36:35.000 082 14293.79 376.26 54606.85 88888.00 2021-03-23 02:36:36.000 082 14292.28 374.71 54608.27 88888.00 2021-03-23 02:36:37.000 082 14292.24 374.68 54608.49 88888.00 2021-03-23 02:36:38.000 082 14292.24 374.75 54608.61 88888.00 2021-03-23 02:36:39.000 082 14292.57 374.62 54608.43 88888.00 2021-03-23 02:36:40.000 082 14292.13 374.63 54608.72 88888.00 2021-03-23 02:36:41.000 082 14292.33 374.87 54608.49 88888.00 2021-03-23 02:36:42.000 082 14292.43 374.55 54608.70 88888.00 2021-03-23 02:36:43.000 082 14292.24 374.94 54608.61 88888.00 2021-03-23 02:36:44.000 082 14292.11 375.05 54608.74 88888.00 2021-03-23 02:36:45.000 082 14292.28 374.89 54608.68 88888.00 2021-03-23 02:36:46.000 082 14292.27 374.97 54608.70 88888.00 2021-03-23 02:36:47.000 082 14292.38 374.87 54608.73 88888.00 2021-03-23 02:36:48.000 082 14294.18 377.16 54606.98 88888.00 2021-03-23 02:36:49.000 082 14292.24 374.99 54608.79 88888.00 2021-03-23 02:36:50.000 082 14292.38 375.19 54608.74 88888.00 2021-03-23 02:36:51.000 082 14292.35 374.91 54608.80 88888.00 2021-03-23 02:36:52.000 082 14292.37 374.79 54608.88 88888.00 2021-03-23 02:36:53.000 082 14292.39 374.73 54608.60 88888.00 2021-03-23 02:36:54.000 082 14294.07 376.63 54606.94 88888.00 2021-03-23 02:36:55.000 082 14292.22 374.99 54608.74 88888.00 2021-03-23 02:36:56.000 082 14292.29 374.75 54608.80 88888.00 2021-03-23 02:36:57.000 082 14291.97 374.77 54608.90 88888.00 2021-03-23 02:36:58.000 082 14292.14 375.01 54608.88 88888.00 2021-03-23 02:36:59.000 082 14292.25 374.87 54608.89 88888.00 2021-03-23 02:37:00.000 082 14292.17 374.88 54608.90 88888.00 2021-03-23 02:37:01.000 082 14292.10 374.75 54608.93 88888.00 2021-03-23 02:37:02.000 082 14292.28 374.96 54608.90 88888.00 2021-03-23 02:37:03.000 082 14292.04 374.87 54609.00 88888.00 2021-03-23 02:37:04.000 082 14292.25 374.84 54608.90 88888.00 2021-03-23 02:37:05.000 082 14292.02 374.90 54608.21 88888.00 2021-03-23 02:37:06.000 082 14293.63 376.43 54608.90 88888.00 2021-03-23 02:37:07.000 082 14291.94 374.81 54609.05 88888.00 2021-03-23 02:37:08.000 082 14291.91 374.80 54608.99 88888.00 2021-03-23 02:37:09.000 082 14291.90 374.73 54608.94 88888.00 2021-03-23 02:37:10.000 082 14291.76 374.62 54609.03 88888.00 2021-03-23 02:37:11.000 082 14291.75 374.77 54609.06 88888.00 2021-03-23 02:37:12.000 082 14291.80 374.87 54608.98 88888.00 2021-03-23 02:37:13.000 082 14291.74 374.62 54609.03 88888.00 2021-03-23 02:37:14.000 082 14291.73 375.01 54608.98 88888.00 2021-03-23 02:37:15.000 082 14291.68 374.58 54609.03 88888.00 2021-03-23 02:37:16.000 082 14291.57 374.54 54608.99 88888.00 2021-03-23 02:37:17.000 082 14291.64 374.70 54608.88 88888.00 2021-03-23 02:37:18.000 082 14291.52 374.69 54608.89 88888.00 2021-03-23 02:37:19.000 082 14291.48 374.49 54609.01 88888.00 2021-03-23 02:37:20.000 082 14291.42 374.79 54608.95 88888.00 2021-03-23 02:37:21.000 082 14293.07 376.45 54607.29 88888.00 2021-03-23 02:37:22.000 082 14291.43 374.57 54608.93 88888.00 2021-03-23 02:37:23.000 082 14291.44 374.53 54608.81 88888.00 2021-03-23 02:37:24.000 082 14291.64 374.31 54608.88 88888.00 2021-03-23 02:37:25.000 082 14291.31 374.43 54608.87 88888.00 2021-03-23 02:37:26.000 082 14291.23 374.67 54608.78 88888.00 2021-03-23 02:37:27.000 082 14292.75 376.15 54607.28 88888.00 2021-03-23 02:37:28.000 082 14291.37 374.25 54608.85 88888.00 2021-03-23 02:37:29.000 082 14291.10 374.22 54608.87 88888.00 2021-03-23 02:37:30.000 082 14290.92 374.37 54608.87 88888.00 2021-03-23 02:37:31.000 082 14291.01 374.57 54608.92 88888.00 2021-03-23 02:37:32.000 082 14291.01 374.50 54608.77 88888.00 2021-03-23 02:37:33.000 082 14290.95 374.28 54608.68 88888.00 2021-03-23 02:37:34.000 082 14290.98 374.68 54608.71 88888.00 2021-03-23 02:37:35.000 082 14290.79 374.31 54608.73 88888.00 2021-03-23 02:37:36.000 082 14290.91 374.15 54607.21 88888.00 2021-03-23 02:37:37.000 082 14292.56 375.78 54607.28 88888.00 2021-03-23 02:37:38.000 082 14290.61 373.98 54608.61 88888.00 2021-03-23 02:37:39.000 082 14290.69 374.09 54608.57 88888.00 2021-03-23 02:37:40.000 082 14290.60 374.12 54608.58 88888.00 2021-03-23 02:37:41.000 082 14290.63 374.28 54608.42 88888.00 2021-03-23 02:37:42.000 082 14290.62 374.00 54608.20 88888.00 2021-03-23 02:37:43.000 082 14292.23 375.60 54606.81 88888.00 2021-03-23 02:37:44.000 082 14290.60 373.99 54608.27 88888.00 2021-03-23 02:37:45.000 082 14290.60 373.92 54608.54 88888.00 2021-03-23 02:37:46.000 082 14290.48 373.87 54608.49 88888.00 2021-03-23 02:37:47.000 082 14290.44 373.94 54608.39 88888.00 2021-03-23 02:37:48.000 082 14290.42 373.97 54608.45 88888.00 2021-03-23 02:37:49.000 082 14290.22 373.95 54608.38 88888.00 2021-03-23 02:37:50.000 082 14290.46 373.87 54608.36 88888.00 2021-03-23 02:37:51.000 082 14290.41 373.68 54608.37 88888.00 2021-03-23 02:37:52.000 082 14290.23 373.72 54608.43 88888.00 2021-03-23 02:37:53.000 082 14290.34 373.80 54608.37 88888.00 2021-03-23 02:37:54.000 082 14290.38 373.47 54608.35 88888.00 2021-03-23 02:37:55.000 082 14290.37 373.57 54608.31 88888.00 2021-03-23 02:37:56.000 082 14290.08 373.79 54608.25 88888.00 2021-03-23 02:37:57.000 082 14290.18 373.48 54608.25 88888.00 2021-03-23 02:37:58.000 082 14290.15 373.57 54608.17 88888.00 2021-03-23 02:37:59.000 082 14290.15 373.45 54608.25 88888.00 2021-03-23 02:38:00.000 082 14290.19 373.34 54608.26 88888.00 2021-03-23 02:38:01.000 082 14290.04 373.43 54608.17 88888.00 2021-03-23 02:38:02.000 082 14290.01 373.28 54608.07 88888.00 2021-03-23 02:38:03.000 082 14290.09 373.20 54607.98 88888.00 2021-03-23 02:38:04.000 082 14290.23 373.30 54608.07 88888.00 2021-03-23 02:38:05.000 082 14289.79 373.41 54608.11 88888.00 2021-03-23 02:38:06.000 082 14289.72 373.24 54608.11 88888.00 2021-03-23 02:38:07.000 082 14291.48 373.99 54606.35 88888.00 2021-03-23 02:38:08.000 082 14289.80 373.42 54608.06 88888.00 2021-03-23 02:38:09.000 082 14289.79 372.85 54607.89 88888.00 2021-03-23 02:38:10.000 082 14289.81 372.98 54607.99 88888.00 2021-03-23 02:38:11.000 082 14289.66 372.90 54608.06 88888.00 2021-03-23 02:38:12.000 082 14289.58 373.07 54608.05 88888.00 2021-03-23 02:38:13.000 082 14291.47 374.57 54606.32 88888.00 2021-03-23 02:38:14.000 082 14289.43 372.96 54607.97 88888.00 2021-03-23 02:38:15.000 082 14289.44 372.74 54608.03 88888.00 2021-03-23 02:38:16.000 082 14289.72 373.11 54607.98 88888.00 2021-03-23 02:38:17.000 082 14289.39 372.61 54608.10 88888.00 2021-03-23 02:38:18.000 082 14289.35 372.67 54607.99 88888.00 2021-03-23 02:38:19.000 082 14289.45 372.47 54607.83 88888.00 2021-03-23 02:38:20.000 082 14290.87 374.38 54606.16 88888.00 2021-03-23 02:38:21.000 082 14289.09 372.62 54607.94 88888.00 2021-03-23 02:38:22.000 082 14289.33 372.55 54607.92 88888.00 2021-03-23 02:38:23.000 082 14289.17 372.57 54607.82 88888.00 2021-03-23 02:38:24.000 082 14289.26 372.48 54607.84 88888.00 2021-03-23 02:38:25.000 082 14289.20 372.45 54607.90 88888.00 2021-03-23 02:38:26.000 082 14290.99 374.23 54606.33 88888.00 2021-03-23 02:38:27.000 082 14289.14 372.61 54607.85 88888.00 2021-03-23 02:38:28.000 082 14289.04 372.42 54607.75 88888.00 2021-03-23 02:38:29.000 082 14288.97 372.49 54607.73 88888.00 2021-03-23 02:38:30.000 082 14288.97 372.53 54607.85 88888.00 2021-03-23 02:38:31.000 082 14289.15 372.45 54607.80 88888.00 2021-03-23 02:38:32.000 082 14289.12 372.57 54607.92 88888.00 2021-03-23 02:38:33.000 082 14289.00 372.54 54607.92 88888.00 2021-03-23 02:38:34.000 082 14289.19 372.57 54607.83 88888.00 2021-03-23 02:38:35.000 082 14289.18 372.52 54607.91 88888.00 2021-03-23 02:38:36.000 082 14289.17 372.50 54607.83 88888.00 2021-03-23 02:38:37.000 082 14289.23 372.51 54607.80 88888.00 2021-03-23 02:38:38.000 082 14289.18 372.76 54607.84 88888.00 2021-03-23 02:38:39.000 082 14289.08 372.66 54607.75 88888.00 2021-03-23 02:38:40.000 082 14289.26 372.67 54607.71 88888.00 2021-03-23 02:38:41.000 082 14289.33 372.42 54607.73 88888.00 2021-03-23 02:38:42.000 082 14289.24 372.56 54607.83 88888.00 2021-03-23 02:38:43.000 082 14289.27 372.80 54607.73 88888.00 2021-03-23 02:38:44.000 082 14289.30 372.75 54607.77 88888.00 2021-03-23 02:38:45.000 082 14289.39 372.90 54607.75 88888.00 2021-03-23 02:38:46.000 082 14289.60 372.66 54607.80 88888.00 2021-03-23 02:38:47.000 082 14289.41 372.70 54607.79 88888.00 2021-03-23 02:38:48.000 082 14289.45 372.83 54607.82 88888.00 2021-03-23 02:38:49.000 082 14289.53 373.24 54607.79 88888.00 2021-03-23 02:38:50.000 082 14289.56 372.88 54606.30 88888.00 2021-03-23 02:38:51.000 082 14291.00 374.52 54607.73 88888.00 2021-03-23 02:38:52.000 082 14289.49 372.93 54607.95 88888.00 2021-03-23 02:38:53.000 082 14289.59 372.92 54607.90 88888.00 2021-03-23 02:38:54.000 082 14289.60 372.94 54607.92 88888.00 2021-03-23 02:38:55.000 082 14289.44 373.10 54607.99 88888.00 2021-03-23 02:38:56.000 082 14291.33 374.67 54606.28 88888.00 2021-03-23 02:38:57.000 082 14289.60 373.01 54608.01 88888.00 2021-03-23 02:38:58.000 082 14289.62 372.82 54608.03 88888.00 2021-03-23 02:38:59.000 082 14289.61 372.95 54607.96 88888.00 2021-03-23 02:39:00.000 082 14289.59 372.99 54607.89 88888.00 2021-03-23 02:39:01.000 082 14289.65 373.16 54608.05 88888.00 2021-03-23 02:39:02.000 082 14289.59 372.99 54608.00 88888.00 2021-03-23 02:39:03.000 082 14289.88 373.11 54608.10 88888.00 2021-03-23 02:39:04.000 082 14289.99 373.00 54607.73 88888.00 2021-03-23 02:39:05.000 082 14289.73 373.17 54608.09 88888.00 2021-03-23 02:39:06.000 082 14289.73 372.99 54607.98 88888.00 2021-03-23 02:39:07.000 082 14289.78 373.06 54608.09 88888.00 2021-03-23 02:39:08.000 082 14289.66 373.13 54608.05 88888.00 2021-03-23 02:39:09.000 082 14289.77 373.36 54607.90 88888.00 2021-03-23 02:39:10.000 082 14289.95 373.32 54608.11 88888.00 2021-03-23 02:39:11.000 082 14289.87 373.27 54606.26 88888.00 2021-03-23 02:39:12.000 082 14291.59 374.98 54606.59 88888.00 2021-03-23 02:39:13.000 082 14290.05 373.28 54608.19 88888.00 2021-03-23 02:39:14.000 082 14289.93 373.38 54608.11 88888.00 2021-03-23 02:39:15.000 082 14289.91 373.30 54608.23 88888.00 2021-03-23 02:39:16.000 082 14289.97 373.45 54608.12 88888.00 2021-03-23 02:39:17.000 082 14290.02 373.60 54608.17 88888.00 2021-03-23 02:39:18.000 082 14291.64 375.15 54606.94 88888.00 2021-03-23 02:39:19.000 082 14290.35 373.52 54608.14 88888.00 2021-03-23 02:39:20.000 082 14290.16 373.76 54608.07 88888.00 2021-03-23 02:39:21.000 082 14290.13 373.73 54608.22 88888.00 2021-03-23 02:39:22.000 082 14290.27 373.62 54608.26 88888.00 2021-03-23 02:39:23.000 082 14290.47 373.80 54608.29 88888.00 2021-03-23 02:39:24.000 082 14290.63 373.70 54608.20 88888.00 2021-03-23 02:39:25.000 082 14290.28 373.91 54608.31 88888.00 2021-03-23 02:39:26.000 082 14290.64 373.95 54608.38 88888.00 2021-03-23 02:39:27.000 082 14290.36 373.87 54608.36 88888.00 2021-03-23 02:39:28.000 082 14290.36 373.80 54608.39 88888.00 2021-03-23 02:39:29.000 082 14290.27 373.98 54608.14 88888.00 2021-03-23 02:39:30.000 082 14290.56 373.99 54608.42 88888.00 2021-03-23 02:39:31.000 082 14290.42 373.87 54608.41 88888.00 2021-03-23 02:39:32.000 082 14290.43 373.98 54608.46 88888.00 2021-03-23 02:39:33.000 082 14290.41 373.93 54608.61 88888.00 2021-03-23 02:39:34.000 082 14290.31 374.09 54608.31 88888.00 2021-03-23 02:39:35.000 082 14290.34 374.12 54608.43 88888.00 2021-03-23 02:39:36.000 082 14290.36 374.43 54608.60 88888.00 2021-03-23 02:39:37.000 082 14290.34 374.15 54608.66 88888.00 2021-03-23 02:39:38.000 082 14290.23 374.11 54608.61 88888.00 2021-03-23 02:39:39.000 082 14290.31 374.12 54608.50 88888.00 2021-03-23 02:39:40.000 082 14290.28 374.41 54608.64 88888.00 2021-03-23 02:39:41.000 082 14290.66 374.18 54608.66 88888.00 2021-03-23 02:39:42.000 082 14291.95 374.80 54607.01 88888.00 2021-03-23 02:39:43.000 082 14290.43 374.08 54608.57 88888.00 2021-03-23 02:39:44.000 082 14290.25 373.92 54608.67 88888.00 2021-03-23 02:39:45.000 082 14290.22 373.93 54608.70 88888.00 2021-03-23 02:39:46.000 082 14290.24 373.98 54608.68 88888.00 2021-03-23 02:39:47.000 082 14290.28 373.99 54608.72 88888.00 2021-03-23 02:39:48.000 082 14291.81 375.87 54607.00 88888.00 2021-03-23 02:39:49.000 082 14290.13 373.93 54608.67 88888.00 2021-03-23 02:39:50.000 082 14290.29 374.18 54608.57 88888.00 2021-03-23 02:39:51.000 082 14290.37 374.06 54608.44 88888.00 2021-03-23 02:39:52.000 082 14290.25 374.07 54608.55 88888.00 2021-03-23 02:39:53.000 082 14290.29 374.18 54608.53 88888.00 2021-03-23 02:39:54.000 082 14290.16 373.93 54608.46 88888.00 2021-03-23 02:39:55.000 082 14289.95 373.98 54608.60 88888.00 2021-03-23 02:39:56.000 082 14290.46 373.98 54608.25 88888.00 2021-03-23 02:39:57.000 082 14290.01 374.02 54608.49 88888.00 2021-03-23 02:39:58.000 082 14290.08 373.78 54608.26 88888.00 2021-03-23 02:39:59.000 082 14289.94 373.75 54608.48 88888.00 2021-03-23 02:40:00.000 082 14289.90 373.92 54608.46 88888.00 2021-03-23 02:40:01.000 082 14290.01 373.53 54608.43 88888.00 2021-03-23 02:40:02.000 082 14290.06 373.60 54608.52 88888.00 2021-03-23 02:40:03.000 082 14289.87 373.74 54608.45 88888.00 2021-03-23 02:40:04.000 082 14289.86 373.49 54608.45 88888.00 2021-03-23 02:40:05.000 082 14289.94 373.38 54608.50 88888.00 2021-03-23 02:40:06.000 082 14289.77 373.63 54608.18 88888.00 2021-03-23 02:40:07.000 082 14289.78 373.41 54608.36 88888.00 2021-03-23 02:40:08.000 082 14292.52 376.45 54606.70 88888.00 2021-03-23 02:40:09.000 082 14289.69 375.04 54608.31 88888.00 2021-03-23 02:40:10.000 082 14289.98 373.35 54608.29 88888.00 2021-03-23 02:40:11.000 082 14289.76 373.54 54608.30 88888.00 2021-03-23 02:40:12.000 082 14289.60 373.26 54608.33 88888.00 2021-03-23 02:40:13.000 082 14290.01 373.18 54608.26 88888.00 2021-03-23 02:40:14.000 082 14291.28 374.72 54606.73 88888.00 2021-03-23 02:40:15.000 082 14289.64 373.23 54608.42 88888.00 2021-03-23 02:40:16.000 082 14289.48 373.28 54608.36 88888.00 2021-03-23 02:40:17.000 082 14289.47 372.73 54608.72 88888.00 2021-03-23 02:40:18.000 082 14289.30 372.61 54607.81 88888.00 2021-03-23 02:40:19.000 082 14290.76 374.36 54608.18 88888.00 2021-03-23 02:40:20.000 082 14289.16 372.77 54608.58 88888.00 2021-03-23 02:40:21.000 082 14289.53 372.74 54608.43 88888.00 2021-03-23 02:40:22.000 082 14289.11 372.51 54608.60 88888.00 2021-03-23 02:40:23.000 082 14289.01 372.39 54608.56 88888.00 2021-03-23 02:40:24.000 082 14289.07 372.38 54608.59 88888.00 2021-03-23 02:40:25.000 082 14289.17 372.50 54608.37 88888.00 2021-03-23 02:40:26.000 082 14289.01 372.06 54608.49 88888.00 2021-03-23 02:40:27.000 082 14288.90 372.06 54608.43 88888.00 2021-03-23 02:40:28.000 082 14288.84 372.00 54608.46 88888.00 2021-03-23 02:40:29.000 082 14288.78 372.17 54608.54 88888.00 2021-03-23 02:40:30.000 082 14288.81 372.01 54608.41 88888.00 2021-03-23 02:40:31.000 082 14288.87 371.92 54608.44 88888.00 2021-03-23 02:40:32.000 082 14288.92 371.98 54608.40 88888.00 2021-03-23 02:40:33.000 082 14288.91 371.87 54608.41 88888.00 2021-03-23 02:40:34.000 082 14290.34 373.67 54606.68 88888.00 2021-03-23 02:40:35.000 082 14288.49 371.79 54608.26 88888.00 2021-03-23 02:40:36.000 082 14288.33 371.66 54608.24 88888.00 2021-03-23 02:40:37.000 082 14288.53 371.60 54608.30 88888.00 2021-03-23 02:40:38.000 082 14288.58 371.66 54608.24 88888.00 2021-03-23 02:40:39.000 082 14290.05 373.22 54606.55 88888.00 2021-03-23 02:40:40.000 082 14288.42 371.48 54608.13 88888.00 2021-03-23 02:40:41.000 082 14288.47 371.28 54608.18 88888.00 2021-03-23 02:40:42.000 082 14288.42 371.55 54608.28 88888.00 2021-03-23 02:40:43.000 082 14288.34 371.40 54608.17 88888.00 2021-03-23 02:40:44.000 082 14288.25 371.16 54608.13 88888.00 2021-03-23 02:40:45.000 082 14288.44 371.10 54607.97 88888.00 2021-03-23 02:40:46.000 082 14288.29 371.50 54607.96 88888.00 2021-03-23 02:40:47.000 082 14288.31 371.20 54608.11 88888.00 2021-03-23 02:40:48.000 082 14288.45 371.13 54608.14 88888.00 2021-03-23 02:40:49.000 082 14288.23 370.97 54608.08 88888.00 2021-03-23 02:40:50.000 082 14288.01 371.22 54608.13 88888.00 2021-03-23 02:40:51.000 082 14288.59 370.79 54607.93 88888.00 2021-03-23 02:40:52.000 082 14288.21 370.91 54608.09 88888.00 2021-03-23 02:40:53.000 082 14288.09 370.94 54607.99 88888.00 2021-03-23 02:40:54.000 082 14288.12 370.77 54607.99 88888.00 2021-03-23 02:40:55.000 082 14288.15 370.97 54607.91 88888.00 2021-03-23 02:40:56.000 082 14288.21 370.57 54607.88 88888.00 2021-03-23 02:40:57.000 082 14288.21 370.84 54607.73 88888.00 2021-03-23 02:40:58.000 082 14290.70 371.19 54605.80 88888.00 2021-03-23 02:40:59.000 082 14289.69 372.20 54607.90 88888.00 2021-03-23 02:41:00.000 082 14288.03 370.56 54607.99 88888.00 2021-03-23 02:41:01.000 082 14288.21 370.50 54607.91 88888.00 2021-03-23 02:41:02.000 082 14288.10 370.53 54607.85 88888.00 2021-03-23 02:41:03.000 082 14288.23 370.63 54607.84 88888.00 2021-03-23 02:41:04.000 082 14289.73 372.14 54606.29 88888.00 2021-03-23 02:41:05.000 082 14288.14 370.64 54607.98 88888.00 2021-03-23 02:41:06.000 082 14288.22 370.60 54608.05 88888.00 2021-03-23 02:41:07.000 082 14288.23 370.67 54607.88 88888.00 2021-03-23 02:41:08.000 082 14288.25 370.69 54607.92 88888.00 2021-03-23 02:41:09.000 082 14288.47 370.69 54607.97 88888.00 2021-03-23 02:41:10.000 082 14288.45 370.95 54607.83 88888.00 2021-03-23 02:41:11.000 082 14288.42 370.72 54607.85 88888.00 2021-03-23 02:41:12.000 082 14288.59 371.01 54607.92 88888.00 2021-03-23 02:41:13.000 082 14288.40 370.71 54607.75 88888.00 2021-03-23 02:41:14.000 082 14288.40 370.95 54608.00 88888.00 2021-03-23 02:41:15.000 082 14288.51 371.31 54607.83 88888.00 2021-03-23 02:41:16.000 082 14288.79 371.18 54607.56 88888.00 2021-03-23 02:41:17.000 082 14288.83 371.16 54607.89 88888.00 2021-03-23 02:41:18.000 082 14288.69 371.32 54607.92 88888.00 2021-03-23 02:41:19.000 082 14288.66 371.29 54608.00 88888.00 2021-03-23 02:41:20.000 082 14288.78 371.35 54607.97 88888.00 2021-03-23 02:41:21.000 082 14289.15 371.43 54607.84 88888.00 2021-03-23 02:41:22.000 082 14288.82 371.68 54607.86 88888.00 2021-03-23 02:41:23.000 082 14288.90 371.80 54608.01 88888.00 2021-03-23 02:41:24.000 082 14288.97 371.64 54608.09 88888.00 2021-03-23 02:41:25.000 082 14288.91 371.73 54607.86 88888.00 2021-03-23 02:41:26.000 082 14289.16 371.72 54607.86 88888.00 2021-03-23 02:41:27.000 082 14289.16 371.66 54607.96 88888.00 2021-03-23 02:41:28.000 082 14289.24 371.89 54607.83 88888.00 2021-03-23 02:41:29.000 082 14290.81 373.54 54606.51 88888.00 2021-03-23 02:41:30.000 082 14289.17 371.98 54608.03 88888.00 2021-03-23 02:41:31.000 082 14289.29 372.10 54608.12 88888.00 2021-03-23 02:41:32.000 082 14289.22 372.01 54608.17 88888.00 2021-03-23 02:41:33.000 082 14289.39 372.01 54608.13 88888.00 2021-03-23 02:41:34.000 082 14289.34 371.98 54608.20 88888.00 2021-03-23 02:41:35.000 082 14291.12 373.79 54606.58 88888.00 2021-03-23 02:41:36.000 082 14289.39 372.23 54608.15 88888.00 2021-03-23 02:41:37.000 082 14289.62 372.28 54608.24 88888.00 2021-03-23 02:41:38.000 082 14289.63 372.28 54608.03 88888.00 2021-03-23 02:41:39.000 082 14289.60 372.34 54608.36 88888.00 2021-03-23 02:41:40.000 082 14289.62 372.51 54608.49 88888.00 2021-03-23 02:41:41.000 082 14289.68 372.40 54608.38 88888.00 2021-03-23 02:41:42.000 082 14289.92 372.42 54608.40 88888.00 2021-03-23 02:41:43.000 082 14289.89 372.37 54608.30 88888.00 2021-03-23 02:41:44.000 082 14289.93 372.47 54608.43 88888.00 2021-03-23 02:41:45.000 082 14290.09 372.35 54608.45 88888.00 2021-03-23 02:41:46.000 082 14289.95 372.61 54608.44 88888.00 2021-03-23 02:41:47.000 082 14290.27 372.73 54608.41 88888.00 2021-03-23 02:41:48.000 082 14289.98 372.67 54608.57 88888.00 2021-03-23 02:41:49.000 082 14290.05 372.54 54608.51 88888.00 2021-03-23 02:41:50.000 082 14290.33 372.90 54608.47 88888.00 2021-03-23 02:41:51.000 082 14290.04 372.73 54608.57 88888.00 2021-03-23 02:41:52.000 082 14290.38 372.66 54608.58 88888.00 2021-03-23 02:41:53.000 082 14290.23 373.08 54608.58 88888.00 2021-03-23 02:41:54.000 082 14291.89 375.25 54607.04 88888.00 2021-03-23 02:41:55.000 082 14290.20 373.55 54608.71 88888.00 2021-03-23 02:41:56.000 082 14290.20 372.75 54608.75 88888.00 2021-03-23 02:41:57.000 082 14290.45 372.65 54608.76 88888.00 2021-03-23 02:41:58.000 082 14290.30 372.51 54608.75 88888.00 2021-03-23 02:41:59.000 082 14290.16 372.75 54608.83 88888.00 2021-03-23 02:42:00.000 082 14292.10 374.53 54607.00 88888.00 2021-03-23 02:42:01.000 082 14290.22 372.68 54608.82 88888.00 2021-03-23 02:42:02.000 082 14290.35 372.86 54608.86 88888.00 2021-03-23 02:42:03.000 082 14290.28 372.76 54608.87 88888.00 2021-03-23 02:42:04.000 082 14290.35 372.68 54608.88 88888.00 2021-03-23 02:42:05.000 082 14290.12 372.50 54608.99 88888.00 2021-03-23 02:42:06.000 082 14290.29 372.64 54608.98 88888.00 2021-03-23 02:42:07.000 082 14290.33 372.42 54609.01 88888.00 2021-03-23 02:42:08.000 082 14290.22 372.86 54608.74 88888.00 2021-03-23 02:42:09.000 082 14290.27 372.49 54609.01 88888.00 2021-03-23 02:42:10.000 082 14290.26 372.48 54609.00 88888.00 2021-03-23 02:42:11.000 082 14290.22 372.37 54609.19 88888.00 2021-03-23 02:42:12.000 082 14290.24 372.43 54609.03 88888.00 2021-03-23 02:42:13.000 082 14290.21 372.25 54608.86 88888.00 2021-03-23 02:42:14.000 082 14290.26 372.44 54609.03 88888.00 2021-03-23 02:42:15.000 082 14290.16 372.48 54609.03 88888.00 2021-03-23 02:42:16.000 082 14290.09 372.15 54609.03 88888.00 2021-03-23 02:42:17.000 082 14290.26 372.10 54609.11 88888.00 2021-03-23 02:42:18.000 082 14290.16 371.87 54609.06 88888.00 2021-03-23 02:42:19.000 082 14290.24 371.99 54609.02 88888.00 2021-03-23 02:42:20.000 082 14290.11 371.97 54609.06 88888.00 2021-03-23 02:42:21.000 082 14290.13 372.09 54609.12 88888.00 2021-03-23 02:42:22.000 082 14290.36 372.11 54609.24 88888.00 2021-03-23 02:42:23.000 082 14290.37 371.83 54609.03 88888.00 2021-03-23 02:42:24.000 082 14290.16 371.90 54609.12 88888.00 2021-03-23 02:42:25.000 082 14291.87 373.71 54607.37 88888.00 2021-03-23 02:42:26.000 082 14290.21 372.07 54609.13 88888.00 2021-03-23 02:42:27.000 082 14290.27 372.12 54609.02 88888.00 2021-03-23 02:42:28.000 082 14290.23 371.82 54609.08 88888.00 2021-03-23 02:42:29.000 082 14290.27 371.95 54609.08 88888.00 2021-03-23 02:42:30.000 082 14290.54 372.15 54609.16 88888.00 2021-03-23 02:42:31.000 082 14292.09 373.91 54607.66 88888.00 2021-03-23 02:42:32.000 082 14290.29 371.96 54609.13 88888.00 2021-03-23 02:42:33.000 082 14290.26 372.47 54609.08 88888.00 2021-03-23 02:42:34.000 082 14290.21 372.06 54609.07 88888.00 2021-03-23 02:42:35.000 082 14290.16 372.21 54609.12 88888.00 2021-03-23 02:42:36.000 082 14290.21 372.12 54609.21 88888.00 2021-03-23 02:42:37.000 082 14290.15 372.08 54609.10 88888.00 2021-03-23 02:42:38.000 082 14290.52 371.95 54609.10 88888.00 2021-03-23 02:42:39.000 082 14290.17 372.06 54609.06 88888.00 2021-03-23 02:42:40.000 082 14290.24 372.42 54609.08 88888.00 2021-03-23 02:42:41.000 082 14290.15 372.06 54609.02 88888.00 2021-03-23 02:42:42.000 082 14290.04 371.88 54609.07 88888.00 2021-03-23 02:42:43.000 082 14290.50 372.10 54608.78 88888.00 2021-03-23 02:42:44.000 082 14290.08 372.20 54609.06 88888.00 2021-03-23 02:42:45.000 082 14290.03 372.00 54608.89 88888.00 2021-03-23 02:42:46.000 082 14290.10 372.05 54609.02 88888.00 2021-03-23 02:42:47.000 082 14290.27 372.06 54609.10 88888.00 2021-03-23 02:42:48.000 082 14292.20 374.37 54607.03 88888.00 2021-03-23 02:42:49.000 082 14290.29 373.41 54608.90 88888.00 2021-03-23 02:42:50.000 082 14289.89 371.89 54608.93 88888.00 2021-03-23 02:42:51.000 082 14289.82 371.70 54608.92 88888.00 2021-03-23 02:42:52.000 082 14289.95 371.82 54608.75 88888.00 2021-03-23 02:42:53.000 082 14289.97 371.95 54609.10 88888.00 2021-03-23 02:42:54.000 082 14291.61 373.45 54607.21 88888.00 2021-03-23 02:42:55.000 082 14289.75 371.57 54608.84 88888.00 2021-03-23 02:42:56.000 082 14289.80 371.60 54608.85 88888.00 2021-03-23 02:42:57.000 082 14289.73 371.64 54608.80 88888.00 2021-03-23 02:42:58.000 082 14289.74 371.83 54608.76 88888.00 2021-03-23 02:42:59.000 082 14289.60 371.74 54608.68 88888.00 2021-03-23 02:43:00.000 082 14289.94 371.39 54608.72 88888.00 2021-03-23 02:43:01.000 082 14289.58 371.49 54608.74 88888.00 2021-03-23 02:43:02.000 082 14289.69 371.57 54608.64 88888.00 2021-03-23 02:43:03.000 082 14289.73 371.74 54608.68 88888.00 2021-03-23 02:43:04.000 082 14289.66 371.63 54608.68 88888.00 2021-03-23 02:43:05.000 082 14289.76 371.54 54608.61 88888.00 2021-03-23 02:43:06.000 082 14289.46 371.54 54608.67 88888.00 2021-03-23 02:43:07.000 082 14289.38 371.35 54608.66 88888.00 2021-03-23 02:43:08.000 082 14289.55 371.49 54608.55 88888.00 2021-03-23 02:43:09.000 082 14289.35 371.64 54608.53 88888.00 2021-03-23 02:43:10.000 082 14289.47 371.83 54608.43 88888.00 2021-03-23 02:43:11.000 082 14289.41 371.54 54608.58 88888.00 2021-03-23 02:43:12.000 082 14289.41 371.61 54608.46 88888.00 2021-03-23 02:43:13.000 082 14289.88 371.48 54608.57 88888.00 2021-03-23 02:43:14.000 082 14289.49 371.68 54608.58 88888.00 2021-03-23 02:43:15.000 082 14289.46 371.57 54608.48 88888.00 2021-03-23 02:43:16.000 082 14289.40 371.51 54608.50 88888.00 2021-03-23 02:43:17.000 082 14289.68 371.54 54608.26 88888.00 2021-03-23 02:43:18.000 082 14289.60 371.41 54608.39 88888.00 2021-03-23 02:43:19.000 082 14291.17 373.17 54606.83 88888.00 2021-03-23 02:43:20.000 082 14289.55 371.37 54608.43 88888.00 2021-03-23 02:43:21.000 082 14289.44 371.50 54608.51 88888.00 2021-03-23 02:43:22.000 082 14289.46 371.55 54608.48 88888.00 2021-03-23 02:43:23.000 082 14289.57 371.54 54608.36 88888.00 2021-03-23 02:43:24.000 082 14289.56 371.61 54608.38 88888.00 2021-03-23 02:43:25.000 082 14291.23 373.17 54606.68 88888.00 2021-03-23 02:43:26.000 082 14289.70 371.64 54608.41 88888.00 2021-03-23 02:43:27.000 082 14289.76 371.68 54608.24 88888.00 2021-03-23 02:43:28.000 082 14289.96 371.73 54608.24 88888.00 2021-03-23 02:43:29.000 082 14289.69 371.84 54608.36 88888.00 2021-03-23 02:43:30.000 082 14289.66 371.73 54608.36 88888.00 2021-03-23 02:43:31.000 082 14289.67 371.67 54608.40 88888.00 2021-03-23 02:43:32.000 082 14289.84 371.87 54608.40 88888.00 2021-03-23 02:43:33.000 082 14289.74 371.77 54608.35 88888.00 2021-03-23 02:43:34.000 082 14289.79 371.91 54608.43 88888.00 2021-03-23 02:43:35.000 082 14289.83 371.91 54608.32 88888.00 2021-03-23 02:43:36.000 082 14289.82 371.76 54608.47 88888.00 2021-03-23 02:43:37.000 082 14289.87 371.78 54608.48 88888.00 2021-03-23 02:43:38.000 082 14289.91 371.96 54608.38 88888.00 2021-03-23 02:43:39.000 082 14290.15 372.13 54608.39 88888.00 2021-03-23 02:43:40.000 082 14290.03 372.05 54608.18 88888.00 2021-03-23 02:43:41.000 082 14290.13 372.06 54608.36 88888.00 2021-03-23 02:43:42.000 082 14290.09 372.20 54608.43 88888.00 2021-03-23 02:43:43.000 082 14290.16 372.16 54608.43 88888.00 2021-03-23 02:43:44.000 082 14290.16 372.30 54608.43 88888.00 2021-03-23 02:43:45.000 082 14290.05 372.15 54608.45 88888.00 2021-03-23 02:43:46.000 082 14290.37 372.42 54608.49 88888.00 2021-03-23 02:43:47.000 082 14290.38 372.40 54608.54 88888.00 2021-03-23 02:43:48.000 082 14290.45 372.53 54608.43 88888.00 2021-03-23 02:43:49.000 082 14292.22 374.50 54606.81 88888.00 2021-03-23 02:43:50.000 082 14290.87 372.59 54608.51 88888.00 2021-03-23 02:43:51.000 082 14290.62 372.78 54608.52 88888.00 2021-03-23 02:43:52.000 082 14290.52 372.80 54608.59 88888.00 2021-03-23 02:43:53.000 082 14290.70 372.85 54608.56 88888.00 2021-03-23 02:43:54.000 082 14290.77 372.97 54608.61 88888.00 2021-03-23 02:43:55.000 082 14292.49 374.75 54606.86 88888.00 2021-03-23 02:43:56.000 082 14291.01 374.69 54608.65 88888.00 2021-03-23 02:43:57.000 082 14290.85 373.07 54608.77 88888.00 2021-03-23 02:43:58.000 082 14291.04 373.34 54608.73 88888.00 2021-03-23 02:43:59.000 082 14291.05 373.23 54608.71 88888.00 2021-03-23 02:44:00.000 082 14291.59 373.27 54608.77 88888.00 2021-03-23 02:44:01.000 082 14291.33 373.33 54608.77 88888.00 2021-03-23 02:44:02.000 082 14291.36 373.84 54608.86 88888.00 2021-03-23 02:44:03.000 082 14291.42 373.47 54608.91 88888.00 2021-03-23 02:44:04.000 082 14291.55 373.58 54608.73 88888.00 2021-03-23 02:44:05.000 082 14291.93 373.53 54608.86 88888.00 2021-03-23 02:44:06.000 082 14291.68 373.93 54608.92 88888.00 2021-03-23 02:44:07.000 082 14291.71 373.95 54609.09 88888.00 2021-03-23 02:44:08.000 082 14291.76 373.93 54608.99 88888.00 2021-03-23 02:44:09.000 082 14291.88 374.18 54609.20 88888.00 2021-03-23 02:44:10.000 082 14292.36 374.12 54609.23 88888.00 2021-03-23 02:44:11.000 082 14291.95 374.22 54609.09 88888.00 2021-03-23 02:44:12.000 082 14292.07 374.12 54609.22 88888.00 2021-03-23 02:44:13.000 082 14292.03 374.25 54609.24 88888.00 2021-03-23 02:44:14.000 082 14292.29 374.29 54609.28 88888.00 2021-03-23 02:44:15.000 082 14292.48 374.36 54609.36 88888.00 2021-03-23 02:44:16.000 082 14292.30 374.36 54609.32 88888.00 2021-03-23 02:44:17.000 082 14292.43 374.72 54609.18 88888.00 2021-03-23 02:44:18.000 082 14292.37 374.52 54609.41 88888.00 2021-03-23 02:44:19.000 082 14292.37 374.56 54609.24 88888.00 2021-03-23 02:44:20.000 082 14292.49 374.93 54609.48 88888.00 2021-03-23 02:44:21.000 082 14294.17 376.53 54607.70 88888.00 2021-03-23 02:44:22.000 082 14292.58 374.68 54609.46 88888.00 2021-03-23 02:44:23.000 082 14292.54 374.80 54609.60 88888.00 2021-03-23 02:44:24.000 082 14292.49 374.91 54609.50 88888.00 2021-03-23 02:44:25.000 082 14292.71 374.78 54609.53 88888.00 2021-03-23 02:44:26.000 082 14292.74 375.07 54609.59 88888.00 2021-03-23 02:44:27.000 082 14294.37 376.55 54608.68 88888.00 2021-03-23 02:44:28.000 082 14292.77 375.11 54609.65 88888.00 2021-03-23 02:44:29.000 082 14292.87 375.24 54609.58 88888.00 2021-03-23 02:44:30.000 082 14292.98 375.15 54609.63 88888.00 2021-03-23 02:44:31.000 082 14293.02 375.30 54609.68 88888.00 2021-03-23 02:44:32.000 082 14293.04 375.49 54609.56 88888.00 2021-03-23 02:44:33.000 082 14293.13 375.41 54609.81 88888.00 2021-03-23 02:44:34.000 082 14293.09 375.42 54609.78 88888.00 2021-03-23 02:44:35.000 082 14293.22 375.50 54609.73 88888.00 2021-03-23 02:44:36.000 082 14293.14 375.61 54609.81 88888.00 2021-03-23 02:44:37.000 082 14293.26 375.44 54609.88 88888.00 2021-03-23 02:44:38.000 082 14293.12 375.41 54609.89 88888.00 2021-03-23 02:44:39.000 082 14293.27 375.62 54609.87 88888.00 2021-03-23 02:44:40.000 082 14293.31 375.72 54609.93 88888.00 2021-03-23 02:44:41.000 082 14293.34 375.54 54609.96 88888.00 2021-03-23 02:44:42.000 082 14293.37 375.47 54610.01 88888.00 2021-03-23 02:44:43.000 082 14293.31 375.63 54609.98 88888.00 2021-03-23 02:44:44.000 082 14293.44 375.82 54610.03 88888.00 2021-03-23 02:44:45.000 082 14293.43 375.84 54610.01 88888.00 2021-03-23 02:44:46.000 082 14293.77 375.76 54607.54 88888.00 2021-03-23 02:44:47.000 082 14295.08 377.33 54608.27 88888.00 2021-03-23 02:44:48.000 082 14293.52 375.67 54610.09 88888.00 2021-03-23 02:44:49.000 082 14293.38 375.70 54610.09 88888.00 2021-03-23 02:44:50.000 082 14293.51 375.58 54610.04 88888.00 2021-03-23 02:44:51.000 082 14293.46 375.63 54610.11 88888.00 2021-03-23 02:44:52.000 082 14293.49 375.44 54610.16 88888.00 2021-03-23 02:44:53.000 082 14295.10 377.26 54608.63 88888.00 2021-03-23 02:44:54.000 082 14293.25 375.66 54610.20 88888.00 2021-03-23 02:44:55.000 082 14293.50 375.47 54610.17 88888.00 2021-03-23 02:44:56.000 082 14293.44 375.59 54610.24 88888.00 2021-03-23 02:44:57.000 082 14293.49 375.47 54610.23 88888.00 2021-03-23 02:44:58.000 082 14293.30 375.48 54610.19 88888.00 2021-03-23 02:44:59.000 082 14293.31 375.27 54610.21 88888.00 2021-03-23 02:45:00.000 082 14293.44 375.81 54610.22 88888.00 2021-03-23 02:45:01.000 082 14293.25 375.48 54610.19 88888.00 2021-03-23 02:45:02.000 082 14293.32 376.28 54610.19 88888.00 2021-03-23 02:45:03.000 082 14293.08 375.18 54610.18 88888.00 2021-03-23 02:45:04.000 082 14292.88 375.04 54610.25 88888.00 2021-03-23 02:45:05.000 082 14293.06 375.28 54610.14 88888.00 2021-03-23 02:45:06.000 082 14293.00 375.00 54610.17 88888.00 2021-03-23 02:45:07.000 082 14292.85 375.05 54610.13 88888.00 2021-03-23 02:45:08.000 082 14294.46 376.53 54608.42 88888.00 2021-03-23 02:45:09.000 082 14292.84 374.91 54610.13 88888.00 2021-03-23 02:45:10.000 082 14292.64 374.80 54610.01 88888.00 2021-03-23 02:45:11.000 082 14292.72 374.87 54610.11 88888.00 2021-03-23 02:45:12.000 082 14292.71 374.84 54609.94 88888.00 2021-03-23 02:45:13.000 082 14292.83 374.79 54610.06 88888.00 2021-03-23 02:45:14.000 082 14292.43 374.55 54610.00 88888.00 2021-03-23 02:45:15.000 082 14292.58 374.58 54610.06 88888.00 2021-03-23 02:45:16.000 082 14292.37 374.55 54610.12 88888.00 2021-03-23 02:45:17.000 082 14294.05 376.24 54608.38 88888.00 2021-03-23 02:45:18.000 082 14292.34 374.48 54610.06 88888.00 2021-03-23 02:45:19.000 082 14292.51 374.69 54609.91 88888.00 2021-03-23 02:45:20.000 082 14292.38 374.46 54610.01 88888.00 2021-03-23 02:45:21.000 082 14292.20 374.39 54610.05 88888.00 2021-03-23 02:45:22.000 082 14292.30 374.68 54609.99 88888.00 2021-03-23 02:45:23.000 082 14294.06 376.12 54608.36 88888.00 2021-03-23 02:45:24.000 082 14292.24 374.40 54609.95 88888.00 2021-03-23 02:45:25.000 082 14292.32 374.27 54609.88 88888.00 2021-03-23 02:45:26.000 082 14292.34 374.41 54609.87 88888.00 2021-03-23 02:45:27.000 082 14292.52 374.28 54609.97 88888.00 2021-03-23 02:45:28.000 082 14292.32 374.44 54609.87 88888.00 2021-03-23 02:45:29.000 082 14292.43 374.42 54609.71 88888.00 2021-03-23 02:45:30.000 082 14292.45 374.42 54609.79 88888.00 2021-03-23 02:45:31.000 082 14292.39 374.64 54609.87 88888.00 2021-03-23 02:45:32.000 082 14293.20 374.44 54607.92 88888.00 2021-03-23 02:45:33.000 082 14293.07 376.12 54609.74 88888.00 2021-03-23 02:45:34.000 082 14292.62 374.50 54609.69 88888.00 2021-03-23 02:45:35.000 082 14292.43 374.56 54609.67 88888.00 2021-03-23 02:45:36.000 082 14292.56 374.50 54609.53 88888.00 2021-03-23 02:45:37.000 082 14292.62 374.50 54609.65 88888.00 2021-03-23 02:45:38.000 082 14294.22 376.08 54608.05 88888.00 2021-03-23 02:45:39.000 082 14292.75 374.65 54609.60 88888.00 2021-03-23 02:45:40.000 082 14295.10 374.45 54607.73 88888.00 2021-03-23 02:45:41.000 082 14293.69 376.00 54609.64 88888.00 2021-03-23 02:45:42.000 082 14292.88 374.67 54609.57 88888.00 2021-03-23 02:45:43.000 082 14292.78 374.36 54609.53 88888.00 2021-03-23 02:45:44.000 082 14292.74 374.45 54609.38 88888.00 2021-03-23 02:45:45.000 082 14292.77 374.30 54609.48 88888.00 2021-03-23 02:45:46.000 082 14294.38 376.04 54607.73 88888.00 2021-03-23 02:45:47.000 082 14292.76 374.62 54609.51 88888.00 2021-03-23 02:45:48.000 082 14292.65 374.28 54609.69 88888.00 2021-03-23 02:45:49.000 082 14292.88 374.40 54609.50 88888.00 2021-03-23 02:45:50.000 082 14292.83 374.18 54609.44 88888.00 2021-03-23 02:45:51.000 082 14292.93 374.37 54609.37 88888.00 2021-03-23 02:45:52.000 082 14292.83 373.96 54609.48 88888.00 2021-03-23 02:45:53.000 082 14292.82 374.24 54609.48 88888.00 2021-03-23 02:45:54.000 082 14293.00 374.21 54609.45 88888.00 2021-03-23 02:45:55.000 082 14292.91 374.46 54609.45 88888.00 2021-03-23 02:45:56.000 082 14292.90 374.06 54609.48 88888.00 2021-03-23 02:45:57.000 082 14292.81 374.27 54609.48 88888.00 2021-03-23 02:45:58.000 082 14292.98 374.29 54609.50 88888.00 2021-03-23 02:45:59.000 082 14293.18 374.18 54609.57 88888.00 2021-03-23 02:46:00.000 082 14293.06 374.08 54609.48 88888.00 2021-03-23 02:46:01.000 082 14292.94 374.18 54609.41 88888.00 2021-03-23 02:46:02.000 082 14293.11 374.31 54609.49 88888.00 2021-03-23 02:46:03.000 082 14293.00 373.99 54609.47 88888.00 2021-03-23 02:46:04.000 082 14292.99 373.93 54609.52 88888.00 2021-03-23 02:46:05.000 082 14292.98 374.09 54609.47 88888.00 2021-03-23 02:46:06.000 082 14293.12 374.04 54609.44 88888.00 2021-03-23 02:46:07.000 082 14293.18 374.01 54609.41 88888.00 2021-03-23 02:46:08.000 082 14293.03 373.95 54609.50 88888.00 2021-03-23 02:46:09.000 082 14293.08 373.90 54609.50 88888.00 2021-03-23 02:46:10.000 082 14293.03 373.83 54609.45 88888.00 2021-03-23 02:46:11.000 082 14294.73 375.50 54607.80 88888.00 2021-03-23 02:46:12.000 082 14293.14 373.89 54609.31 88888.00 2021-03-23 02:46:13.000 082 14293.23 373.84 54609.43 88888.00 2021-03-23 02:46:14.000 082 14293.15 373.75 54609.43 88888.00 2021-03-23 02:46:15.000 082 14293.08 373.88 54609.48 88888.00 2021-03-23 02:46:16.000 082 14293.42 373.68 54609.50 88888.00 2021-03-23 02:46:17.000 082 14294.93 375.28 54607.84 88888.00 2021-03-23 02:46:18.000 082 14293.45 373.85 54609.45 88888.00 2021-03-23 02:46:19.000 082 14293.57 373.94 54609.50 88888.00 2021-03-23 02:46:20.000 082 14293.34 373.81 54609.50 88888.00 2021-03-23 02:46:21.000 082 14293.57 373.72 54609.37 88888.00 2021-03-23 02:46:22.000 082 14293.66 373.80 54609.16 88888.00 2021-03-23 02:46:23.000 082 14293.56 373.74 54609.49 88888.00 2021-03-23 02:46:24.000 082 14293.64 373.79 54609.45 88888.00 2021-03-23 02:46:25.000 082 14293.69 373.81 54609.49 88888.00 2021-03-23 02:46:26.000 082 14293.81 373.65 54609.53 88888.00 2021-03-23 02:46:27.000 082 14293.76 374.03 54609.55 88888.00 2021-03-23 02:46:28.000 082 14293.84 373.80 54609.46 88888.00 2021-03-23 02:46:29.000 082 14293.89 373.92 54609.57 88888.00 2021-03-23 02:46:30.000 082 14293.91 374.06 54609.48 88888.00 2021-03-23 02:46:31.000 082 14293.94 373.93 54609.50 88888.00 2021-03-23 02:46:32.000 082 14295.95 376.31 54607.86 88888.00 2021-03-23 02:46:33.000 082 14294.00 375.24 54609.55 88888.00 2021-03-23 02:46:34.000 082 14293.98 373.73 54609.60 88888.00 2021-03-23 02:46:35.000 082 14294.24 373.80 54609.66 88888.00 2021-03-23 02:46:36.000 082 14294.07 373.65 54609.64 88888.00 2021-03-23 02:46:37.000 082 14294.03 373.99 54609.51 88888.00 2021-03-23 02:46:38.000 082 14295.68 375.56 54607.86 88888.00 2021-03-23 02:46:39.000 082 14294.11 373.67 54609.70 88888.00 2021-03-23 02:46:40.000 082 14294.06 373.80 54609.72 88888.00 2021-03-23 02:46:41.000 082 14294.10 373.80 54609.72 88888.00 2021-03-23 02:46:42.000 082 14294.06 373.74 54609.76 88888.00 2021-03-23 02:46:43.000 082 14294.14 373.64 54609.72 88888.00 2021-03-23 02:46:44.000 082 14294.10 373.89 54609.81 88888.00 2021-03-23 02:46:45.000 082 14294.13 373.85 54609.70 88888.00 2021-03-23 02:46:46.000 082 14294.19 373.52 54609.72 88888.00 2021-03-23 02:46:47.000 082 14294.28 373.64 54609.68 88888.00 2021-03-23 02:46:48.000 082 14294.19 373.55 54609.75 88888.00 2021-03-23 02:46:49.000 082 14294.31 373.37 54609.82 88888.00 2021-03-23 02:46:50.000 082 14294.09 373.55 54609.84 88888.00 2021-03-23 02:46:51.000 082 14294.19 373.32 54609.75 88888.00 2021-03-23 02:46:52.000 082 14294.48 373.40 54609.72 88888.00 2021-03-23 02:46:53.000 082 14294.14 373.55 54609.86 88888.00 2021-03-23 02:46:54.000 082 14294.41 373.56 54609.57 88888.00 2021-03-23 02:46:55.000 082 14294.09 373.42 54609.81 88888.00 2021-03-23 02:46:56.000 082 14294.25 373.30 54609.65 88888.00 2021-03-23 02:46:57.000 082 14294.04 373.36 54609.60 88888.00 2021-03-23 02:46:58.000 082 14294.25 373.51 54609.83 88888.00 2021-03-23 02:46:59.000 082 14294.43 373.45 54609.81 88888.00 2021-03-23 02:47:00.000 082 14294.29 373.68 54609.81 88888.00 2021-03-23 02:47:01.000 082 14294.39 373.58 54609.58 88888.00 2021-03-23 02:47:02.000 082 14294.72 373.64 54609.78 88888.00 2021-03-23 02:47:03.000 082 14296.12 375.23 54608.15 88888.00 2021-03-23 02:47:04.000 082 14294.50 373.66 54609.85 88888.00 2021-03-23 02:47:05.000 082 14294.56 373.64 54609.90 88888.00 2021-03-23 02:47:06.000 082 14294.71 373.55 54609.85 88888.00 2021-03-23 02:47:07.000 082 14294.66 373.65 54609.81 88888.00 2021-03-23 02:47:08.000 082 14294.53 373.64 54609.80 88888.00 2021-03-23 02:47:09.000 082 14296.27 375.44 54608.08 88888.00 2021-03-23 02:47:10.000 082 14294.58 373.70 54609.90 88888.00 2021-03-23 02:47:11.000 082 14294.57 374.05 54609.81 88888.00 2021-03-23 02:47:12.000 082 14294.56 373.96 54609.81 88888.00 2021-03-23 02:47:13.000 082 14294.64 373.61 54609.71 88888.00 2021-03-23 02:47:14.000 082 14294.74 373.81 54609.94 88888.00 2021-03-23 02:47:15.000 082 14294.74 373.91 54609.85 88888.00 2021-03-23 02:47:16.000 082 14294.65 373.86 54609.93 88888.00 2021-03-23 02:47:17.000 082 14294.74 373.92 54609.83 88888.00 2021-03-23 02:47:18.000 082 14294.81 374.18 54609.92 88888.00 2021-03-23 02:47:19.000 082 14294.84 374.12 54610.01 88888.00 2021-03-23 02:47:20.000 082 14297.03 374.12 54607.42 88888.00 2021-03-23 02:47:21.000 082 14296.52 375.69 54609.06 88888.00 2021-03-23 02:47:22.000 082 14294.95 374.22 54609.76 88888.00 2021-03-23 02:47:23.000 082 14294.94 374.28 54610.00 88888.00 2021-03-23 02:47:24.000 082 14294.98 374.02 54610.03 88888.00 2021-03-23 02:47:25.000 082 14294.97 374.22 54610.15 88888.00 2021-03-23 02:47:26.000 082 14296.64 376.09 54608.38 88888.00 2021-03-23 02:47:27.000 082 14295.08 374.29 54610.00 88888.00 2021-03-23 02:47:28.000 082 14295.10 374.25 54610.08 88888.00 2021-03-23 02:47:29.000 082 14295.07 374.28 54610.04 88888.00 2021-03-23 02:47:30.000 082 14295.08 374.42 54610.06 88888.00 2021-03-23 02:47:31.000 082 14295.21 374.58 54610.00 88888.00 2021-03-23 02:47:32.000 082 14295.15 374.31 54610.08 88888.00 2021-03-23 02:47:33.000 082 14295.20 374.60 54610.02 88888.00 2021-03-23 02:47:34.000 082 14295.19 374.69 54609.91 88888.00 2021-03-23 02:47:35.000 082 14295.15 374.40 54610.10 88888.00 2021-03-23 02:47:36.000 082 14295.21 374.50 54610.18 88888.00 2021-03-23 02:47:37.000 082 14295.18 374.41 54610.07 88888.00 2021-03-23 02:47:38.000 082 14295.34 374.43 54610.13 88888.00 2021-03-23 02:47:39.000 082 14296.07 374.66 54608.43 88888.00 2021-03-23 02:47:40.000 082 14295.32 375.95 54610.15 88888.00 2021-03-23 02:47:41.000 082 14295.31 374.59 54610.07 88888.00 2021-03-23 02:47:42.000 082 14295.43 374.40 54610.00 88888.00 2021-03-23 02:47:43.000 082 14295.23 374.31 54610.12 88888.00 2021-03-23 02:47:44.000 082 14295.20 374.33 54610.10 88888.00 2021-03-23 02:47:45.000 082 14295.24 374.46 54610.14 88888.00 2021-03-23 02:47:46.000 082 14295.29 374.33 54610.14 88888.00 2021-03-23 02:47:47.000 082 14295.23 374.38 54610.09 88888.00 2021-03-23 02:47:48.000 082 14295.29 374.27 54610.16 88888.00 2021-03-23 02:47:49.000 082 14295.32 374.37 54610.33 88888.00 2021-03-23 02:47:50.000 082 14295.35 374.35 54610.25 88888.00 2021-03-23 02:47:51.000 082 14295.30 374.28 54610.09 88888.00 2021-03-23 02:47:52.000 082 14295.37 374.50 54610.22 88888.00 2021-03-23 02:47:53.000 082 14295.35 374.14 54610.38 88888.00 2021-03-23 02:47:54.000 082 14295.34 374.43 54610.34 88888.00 2021-03-23 02:47:55.000 082 14296.87 376.04 54608.68 88888.00 2021-03-23 02:47:56.000 082 14295.27 374.28 54610.52 88888.00 2021-03-23 02:47:57.000 082 14295.19 374.33 54610.26 88888.00 2021-03-23 02:47:58.000 082 14295.35 374.42 54610.20 88888.00 2021-03-23 02:47:59.000 082 14295.28 374.50 54610.26 88888.00 2021-03-23 02:48:00.000 082 14295.19 374.31 54610.31 88888.00 2021-03-23 02:48:01.000 082 14296.94 376.08 54609.05 88888.00 2021-03-23 02:48:02.000 082 14295.14 374.20 54609.97 88888.00 2021-03-23 02:48:03.000 082 14295.21 374.17 54610.27 88888.00 2021-03-23 02:48:04.000 082 14295.23 374.11 54610.28 88888.00 2021-03-23 02:48:05.000 082 14295.22 374.17 54610.29 88888.00 2021-03-23 02:48:06.000 082 14295.13 374.22 54610.20 88888.00 2021-03-23 02:48:07.000 082 14295.00 374.12 54610.37 88888.00 2021-03-23 02:48:08.000 082 14295.07 374.16 54610.29 88888.00 2021-03-23 02:48:09.000 082 14295.41 374.20 54610.24 88888.00 2021-03-23 02:48:10.000 082 14296.90 375.92 54608.62 88888.00 2021-03-23 02:48:11.000 082 14295.18 374.24 54610.25 88888.00 2021-03-23 02:48:12.000 082 14294.93 374.15 54610.32 88888.00 2021-03-23 02:48:13.000 082 14294.94 374.18 54610.29 88888.00 2021-03-23 02:48:14.000 082 14295.08 374.43 54610.23 88888.00 2021-03-23 02:48:15.000 082 14295.04 374.23 54610.27 88888.00 2021-03-23 02:48:16.000 082 14296.46 375.87 54608.62 88888.00 2021-03-23 02:48:17.000 082 14294.92 374.05 54610.18 88888.00 2021-03-23 02:48:18.000 082 14295.12 374.14 54610.40 88888.00 2021-03-23 02:48:19.000 082 14295.02 374.12 54610.23 88888.00 2021-03-23 02:48:20.000 082 14294.91 373.98 54610.30 88888.00 2021-03-23 02:48:21.000 082 14294.91 374.18 54610.36 88888.00 2021-03-23 02:48:22.000 082 14294.96 374.05 54610.25 88888.00 2021-03-23 02:48:23.000 082 14294.89 373.93 54610.27 88888.00 2021-03-23 02:48:24.000 082 14295.02 374.41 54610.17 88888.00 2021-03-23 02:48:25.000 082 14294.87 374.11 54610.28 88888.00 2021-03-23 02:48:26.000 082 14294.94 374.11 54610.40 88888.00 2021-03-23 02:48:27.000 082 14294.90 374.13 54610.36 88888.00 2021-03-23 02:48:28.000 082 14294.91 374.10 54610.25 88888.00 2021-03-23 02:48:29.000 082 14295.20 374.09 54610.28 88888.00 2021-03-23 02:48:30.000 082 14294.84 374.08 54610.30 88888.00 2021-03-23 02:48:31.000 082 14294.87 374.09 54610.32 88888.00 2021-03-23 02:48:32.000 082 14294.95 374.35 54610.29 88888.00 2021-03-23 02:48:33.000 082 14294.93 374.07 54610.26 88888.00 2021-03-23 02:48:34.000 082 14294.95 374.21 54610.28 88888.00 2021-03-23 02:48:35.000 082 14295.01 374.04 54610.38 88888.00 2021-03-23 02:48:36.000 082 14294.99 374.44 54610.23 88888.00 2021-03-23 02:48:37.000 082 14295.01 374.16 54610.31 88888.00 2021-03-23 02:48:38.000 082 14295.00 374.13 54610.26 88888.00 2021-03-23 02:48:39.000 082 14294.95 374.12 54610.19 88888.00 2021-03-23 02:48:40.000 082 14294.89 374.24 54609.43 88888.00 2021-03-23 02:48:41.000 082 14296.58 375.87 54609.50 88888.00 2021-03-23 02:48:42.000 082 14295.07 374.18 54610.25 88888.00 2021-03-23 02:48:43.000 082 14295.01 374.46 54610.08 88888.00 2021-03-23 02:48:44.000 082 14295.07 374.08 54610.24 88888.00 2021-03-23 02:48:45.000 082 14295.07 374.27 54610.28 88888.00 2021-03-23 02:48:46.000 082 14296.79 375.93 54608.61 88888.00 2021-03-23 02:48:47.000 082 14295.07 374.15 54610.25 88888.00 2021-03-23 02:48:48.000 082 14295.06 374.23 54610.28 88888.00 2021-03-23 02:48:49.000 082 14294.98 374.14 54610.19 88888.00 2021-03-23 02:48:50.000 082 14295.07 374.25 54610.20 88888.00 2021-03-23 02:48:51.000 082 14295.17 374.25 54610.26 88888.00 2021-03-23 02:48:52.000 082 14294.99 374.18 54610.24 88888.00 2021-03-23 02:48:53.000 082 14295.07 374.48 54610.25 88888.00 2021-03-23 02:48:54.000 082 14295.14 374.65 54610.22 88888.00 2021-03-23 02:48:55.000 082 14295.06 374.40 54608.32 88888.00 2021-03-23 02:48:56.000 082 14296.81 375.88 54609.26 88888.00 2021-03-23 02:48:57.000 082 14295.19 374.20 54610.21 88888.00 2021-03-23 02:48:58.000 082 14295.10 374.33 54610.13 88888.00 2021-03-23 02:48:59.000 082 14295.35 374.41 54610.39 88888.00 2021-03-23 02:49:00.000 082 14295.23 374.28 54610.14 88888.00 2021-03-23 02:49:01.000 082 14295.11 374.26 54610.12 88888.00 2021-03-23 02:49:02.000 082 14296.86 375.93 54608.53 88888.00 2021-03-23 02:49:03.000 082 14295.15 374.34 54610.09 88888.00 2021-03-23 02:49:04.000 082 14295.40 374.44 54610.13 88888.00 2021-03-23 02:49:05.000 082 14294.98 374.37 54610.07 88888.00 2021-03-23 02:49:06.000 082 14295.14 374.37 54610.19 88888.00 2021-03-23 02:49:07.000 082 14295.17 374.36 54610.27 88888.00 2021-03-23 02:49:08.000 082 14295.19 374.29 54610.06 88888.00 2021-03-23 02:49:09.000 082 14295.27 374.36 54610.20 88888.00 2021-03-23 02:49:10.000 082 14295.29 374.51 54610.26 88888.00 2021-03-23 02:49:11.000 082 14295.20 374.33 54610.23 88888.00 2021-03-23 02:49:12.000 082 14295.07 374.35 54610.34 88888.00 2021-03-23 02:49:13.000 082 14295.32 374.31 54610.19 88888.00 2021-03-23 02:49:14.000 082 14295.33 374.43 54610.21 88888.00 2021-03-23 02:49:15.000 082 14295.38 374.29 54610.25 88888.00 2021-03-23 02:49:16.000 082 14295.37 374.72 54610.04 88888.00 2021-03-23 02:49:17.000 082 14295.47 374.53 54610.22 88888.00 2021-03-23 02:49:18.000 082 14295.57 374.50 54610.13 88888.00 2021-03-23 02:49:19.000 082 14295.36 374.57 54610.12 88888.00 2021-03-23 02:49:20.000 082 14295.58 374.50 54610.13 88888.00 2021-03-23 02:49:21.000 082 14295.67 374.63 54609.98 88888.00 2021-03-23 02:49:22.000 082 14295.57 374.75 54610.07 88888.00 2021-03-23 02:49:23.000 082 14295.59 374.66 54610.17 88888.00 2021-03-23 02:49:24.000 082 14295.77 374.63 54610.01 88888.00 2021-03-23 02:49:25.000 082 14295.84 374.62 54610.11 88888.00 2021-03-23 02:49:26.000 082 14297.46 376.44 54608.75 88888.00 2021-03-23 02:49:27.000 082 14295.79 374.68 54610.21 88888.00 2021-03-23 02:49:28.000 082 14295.79 374.90 54610.24 88888.00 2021-03-23 02:49:29.000 082 14296.08 374.76 54610.21 88888.00 2021-03-23 02:49:30.000 082 14295.86 374.79 54610.36 88888.00 2021-03-23 02:49:31.000 082 14295.96 374.70 54610.27 88888.00 2021-03-23 02:49:32.000 082 14297.71 376.79 54608.60 88888.00 2021-03-23 02:49:33.000 082 14296.08 375.06 54610.18 88888.00 2021-03-23 02:49:34.000 082 14296.14 374.98 54610.34 88888.00 2021-03-23 02:49:35.000 082 14296.31 375.46 54610.28 88888.00 2021-03-23 02:49:36.000 082 14296.30 375.00 54610.30 88888.00 2021-03-23 02:49:37.000 082 14296.22 375.10 54610.34 88888.00 2021-03-23 02:49:38.000 082 14296.33 375.35 54610.32 88888.00 2021-03-23 02:49:39.000 082 14296.45 375.14 54610.36 88888.00 2021-03-23 02:49:40.000 082 14296.51 375.30 54610.43 88888.00 2021-03-23 02:49:41.000 082 14296.47 375.60 54610.39 88888.00 2021-03-23 02:49:42.000 082 14296.50 375.26 54610.34 88888.00 2021-03-23 02:49:43.000 082 14296.61 375.27 54610.37 88888.00 2021-03-23 02:49:44.000 082 14296.68 375.47 54610.37 88888.00 2021-03-23 02:49:45.000 082 14298.54 377.14 54608.68 88888.00 2021-03-23 02:49:46.000 082 14296.96 375.27 54610.39 88888.00 2021-03-23 02:49:47.000 082 14296.82 375.41 54610.43 88888.00 2021-03-23 02:49:48.000 082 14296.94 375.44 54610.41 88888.00 2021-03-23 02:49:49.000 082 14297.09 375.56 54610.39 88888.00 2021-03-23 02:49:50.000 082 14297.02 375.72 54610.39 88888.00 2021-03-23 02:49:51.000 082 14298.79 377.20 54608.88 88888.00 2021-03-23 02:49:52.000 082 14297.10 375.68 54610.53 88888.00 2021-03-23 02:49:53.000 082 14297.33 375.82 54610.59 88888.00 2021-03-23 02:49:54.000 082 14297.33 375.87 54610.61 88888.00 2021-03-23 02:49:55.000 082 14297.46 375.80 54610.57 88888.00 2021-03-23 02:49:56.000 082 14297.57 375.82 54610.42 88888.00 2021-03-23 02:49:57.000 082 14297.64 375.92 54610.70 88888.00 2021-03-23 02:49:58.000 082 14297.75 375.73 54610.57 88888.00 2021-03-23 02:49:59.000 082 14297.82 376.18 54610.42 88888.00 2021-03-23 02:50:00.000 082 14297.88 375.87 54610.56 88888.00 2021-03-23 02:50:01.000 082 14297.96 377.86 54610.71 88888.00 2021-03-23 02:50:02.000 082 14298.01 376.09 54610.69 88888.00 2021-03-23 02:50:03.000 082 14298.32 375.97 54610.70 88888.00 2021-03-23 02:50:04.000 082 14298.17 376.13 54610.66 88888.00 2021-03-23 02:50:05.000 082 14298.16 376.38 54610.75 88888.00 2021-03-23 02:50:06.000 082 14298.14 376.28 54610.65 88888.00 2021-03-23 02:50:07.000 082 14299.87 377.87 54609.16 88888.00 2021-03-23 02:50:08.000 082 14298.28 376.26 54610.76 88888.00 2021-03-23 02:50:09.000 082 14298.11 376.13 54610.82 88888.00 2021-03-23 02:50:10.000 082 14298.11 376.11 54610.92 88888.00 2021-03-23 02:50:11.000 082 14298.49 376.12 54610.81 88888.00 2021-03-23 02:50:12.000 082 14298.29 376.23 54610.80 88888.00 2021-03-23 02:50:13.000 082 14298.24 376.26 54610.84 88888.00 2021-03-23 02:50:14.000 082 14298.15 376.21 54610.94 88888.00 2021-03-23 02:50:15.000 082 14298.36 376.17 54609.89 88888.00 2021-03-23 02:50:16.000 082 14299.90 378.07 54610.77 88888.00 2021-03-23 02:50:17.000 082 14298.03 376.26 54610.85 88888.00 2021-03-23 02:50:18.000 082 14298.16 376.10 54610.85 88888.00 2021-03-23 02:50:19.000 082 14298.09 376.11 54611.02 88888.00 2021-03-23 02:50:20.000 082 14298.09 376.07 54610.82 88888.00 2021-03-23 02:50:21.000 082 14299.70 377.86 54609.17 88888.00 2021-03-23 02:50:22.000 082 14297.97 376.07 54610.98 88888.00 2021-03-23 02:50:23.000 082 14297.85 376.37 54610.93 88888.00 2021-03-23 02:50:24.000 082 14297.71 376.01 54610.87 88888.00 2021-03-23 02:50:25.000 082 14297.67 376.09 54610.83 88888.00 2021-03-23 02:50:26.000 082 14297.52 376.05 54610.98 88888.00 2021-03-23 02:50:27.000 082 14297.77 375.79 54610.87 88888.00 2021-03-23 02:50:28.000 082 14297.36 375.87 54610.85 88888.00 2021-03-23 02:50:29.000 082 14297.41 375.79 54610.94 88888.00 2021-03-23 02:50:30.000 082 14297.39 375.98 54610.88 88888.00 2021-03-23 02:50:31.000 082 14299.37 378.16 54608.93 88888.00 2021-03-23 02:50:32.000 082 14297.12 377.37 54610.71 88888.00 2021-03-23 02:50:33.000 082 14297.06 375.66 54610.74 88888.00 2021-03-23 02:50:34.000 082 14296.95 375.56 54610.83 88888.00 2021-03-23 02:50:35.000 082 14296.96 375.42 54610.67 88888.00 2021-03-23 02:50:36.000 082 14298.50 377.07 54609.28 88888.00 2021-03-23 02:50:37.000 082 14298.42 376.89 54609.12 88888.00 2021-03-23 02:50:38.000 082 14296.63 375.23 54610.67 88888.00 2021-03-23 02:50:39.000 082 14296.38 375.16 54610.71 88888.00 2021-03-23 02:50:40.000 082 14296.34 375.05 54610.56 88888.00 2021-03-23 02:50:41.000 082 14296.47 375.35 54610.55 88888.00 2021-03-23 02:50:42.000 082 14296.19 375.06 54610.70 88888.00 2021-03-23 02:50:43.000 082 14295.98 374.88 54610.81 88888.00 2021-03-23 02:50:44.000 082 14295.99 374.70 54610.56 88888.00 2021-03-23 02:50:45.000 082 14295.90 374.47 54610.58 88888.00 2021-03-23 02:50:46.000 082 14295.72 374.62 54610.25 88888.00 2021-03-23 02:50:47.000 082 14295.59 374.64 54610.52 88888.00 2021-03-23 02:50:48.000 082 14295.51 374.45 54610.41 88888.00 2021-03-23 02:50:49.000 082 14295.57 374.37 54610.32 88888.00 2021-03-23 02:50:50.000 082 14295.48 374.31 54610.26 88888.00 2021-03-23 02:50:51.000 082 14296.33 374.02 54608.65 88888.00 2021-03-23 02:50:52.000 082 14295.43 375.65 54610.28 88888.00 2021-03-23 02:50:53.000 082 14295.41 373.91 54610.06 88888.00 2021-03-23 02:50:54.000 082 14295.32 373.95 54610.21 88888.00 2021-03-23 02:50:55.000 082 14295.20 373.88 54610.04 88888.00 2021-03-23 02:50:56.000 082 14295.47 373.69 54610.04 88888.00 2021-03-23 02:50:57.000 082 14295.22 373.74 54610.05 88888.00 2021-03-23 02:50:58.000 082 14295.09 373.81 54610.11 88888.00 2021-03-23 02:50:59.000 082 14294.89 373.69 54609.96 88888.00 2021-03-23 02:51:00.000 082 14295.12 373.79 54609.93 88888.00 2021-03-23 02:51:01.000 082 14295.31 373.69 54610.06 88888.00 2021-03-23 02:51:02.000 082 14296.62 375.25 54608.74 88888.00 2021-03-23 02:51:03.000 082 14294.90 373.51 54609.81 88888.00 2021-03-23 02:51:04.000 082 14294.81 373.50 54609.73 88888.00 2021-03-23 02:51:05.000 082 14294.82 373.49 54609.78 88888.00 2021-03-23 02:51:06.000 082 14294.85 373.51 54609.75 88888.00 2021-03-23 02:51:07.000 082 14294.93 373.36 54609.69 88888.00 2021-03-23 02:51:08.000 082 14296.52 375.10 54608.00 88888.00 2021-03-23 02:51:09.000 082 14294.85 373.41 54609.65 88888.00 2021-03-23 02:51:10.000 082 14294.90 373.43 54609.54 88888.00 2021-03-23 02:51:11.000 082 14295.01 373.87 54609.65 88888.00 2021-03-23 02:51:12.000 082 14295.01 373.59 54609.62 88888.00 2021-03-23 02:51:13.000 082 14295.07 373.65 54609.62 88888.00 2021-03-23 02:51:14.000 082 14295.03 373.61 54609.62 88888.00 2021-03-23 02:51:15.000 082 14295.18 373.62 54609.53 88888.00 2021-03-23 02:51:16.000 082 14295.30 373.99 54609.57 88888.00 2021-03-23 02:51:17.000 082 14295.26 374.03 54609.74 88888.00 2021-03-23 02:51:18.000 082 14295.25 374.01 54609.62 88888.00 2021-03-23 02:51:19.000 082 14295.51 373.99 54609.56 88888.00 2021-03-23 02:51:20.000 082 14295.65 374.04 54609.62 88888.00 2021-03-23 02:51:21.000 082 14295.95 374.16 54609.55 88888.00 2021-03-23 02:51:22.000 082 14296.10 374.33 54609.57 88888.00 2021-03-23 02:51:23.000 082 14296.05 374.62 54609.56 88888.00 2021-03-23 02:51:24.000 082 14297.88 376.98 54607.88 88888.00 2021-03-23 02:51:25.000 082 14296.37 375.37 54609.49 88888.00 2021-03-23 02:51:26.000 082 14296.49 374.59 54609.59 88888.00 2021-03-23 02:51:27.000 082 14296.57 374.71 54609.60 88888.00 2021-03-23 02:51:28.000 082 14297.02 375.14 54609.71 88888.00 2021-03-23 02:51:29.000 082 14296.98 374.94 54609.75 88888.00 2021-03-23 02:51:30.000 082 14299.04 376.74 54608.06 88888.00 2021-03-23 02:51:31.000 082 14297.31 375.08 54609.78 88888.00 2021-03-23 02:51:32.000 082 14297.40 375.09 54609.65 88888.00 2021-03-23 02:51:33.000 082 14297.87 375.11 54609.56 88888.00 2021-03-23 02:51:34.000 082 14297.77 375.33 54609.80 88888.00 2021-03-23 02:51:35.000 082 14297.84 375.37 54609.72 88888.00 2021-03-23 02:51:36.000 082 14297.85 375.47 54609.80 88888.00 2021-03-23 02:51:37.000 082 14298.18 375.82 54609.88 88888.00 2021-03-23 02:51:38.000 082 14298.28 375.82 54609.98 88888.00 2021-03-23 02:51:39.000 082 14298.60 375.83 54610.04 88888.00 2021-03-23 02:51:40.000 082 14298.53 375.96 54610.10 88888.00 2021-03-23 02:51:41.000 082 14298.64 376.11 54610.12 88888.00 2021-03-23 02:51:42.000 082 14298.94 376.07 54609.98 88888.00 2021-03-23 02:51:43.000 082 14298.86 376.31 54610.21 88888.00 2021-03-23 02:51:44.000 082 14299.06 376.28 54610.38 88888.00 2021-03-23 02:51:45.000 082 14299.38 376.66 54610.36 88888.00 2021-03-23 02:51:46.000 082 14299.35 376.58 54610.38 88888.00 2021-03-23 02:51:47.000 082 14299.61 376.87 54610.57 88888.00 2021-03-23 02:51:48.000 082 14299.57 377.09 54610.61 88888.00 2021-03-23 02:51:49.000 082 14299.70 376.89 54610.70 88888.00 2021-03-23 02:51:50.000 082 14299.72 376.79 54610.71 88888.00 2021-03-23 02:51:51.000 082 14299.76 376.99 54610.75 88888.00 2021-03-23 02:51:52.000 082 14299.85 377.16 54610.75 88888.00 2021-03-23 02:51:53.000 082 14299.95 377.36 54610.80 88888.00 2021-03-23 02:51:54.000 082 14299.91 377.34 54610.75 88888.00 2021-03-23 02:51:55.000 082 14301.69 379.05 54609.33 88888.00 2021-03-23 02:51:56.000 082 14299.97 377.30 54611.00 88888.00 2021-03-23 02:51:57.000 082 14300.19 377.62 54611.08 88888.00 2021-03-23 02:51:58.000 082 14300.28 377.91 54611.27 88888.00 2021-03-23 02:51:59.000 082 14300.20 377.75 54611.27 88888.00 2021-03-23 02:52:00.000 082 14300.24 377.86 54611.32 88888.00 2021-03-23 02:52:01.000 082 14301.85 379.54 54609.71 88888.00 2021-03-23 02:52:02.000 082 14300.55 377.94 54611.34 88888.00 2021-03-23 02:52:03.000 082 14300.45 378.06 54611.60 88888.00 2021-03-23 02:52:04.000 082 14300.47 378.13 54611.51 88888.00 2021-03-23 02:52:05.000 082 14300.36 378.23 54611.64 88888.00 2021-03-23 02:52:06.000 082 14300.50 378.08 54611.53 88888.00 2021-03-23 02:52:07.000 082 14300.55 378.35 54611.43 88888.00 2021-03-23 02:52:08.000 082 14300.59 378.21 54611.62 88888.00 2021-03-23 02:52:09.000 082 14300.52 378.14 54611.75 88888.00 2021-03-23 02:52:10.000 082 14300.71 378.20 54611.81 88888.00 2021-03-23 02:52:11.000 082 14300.55 378.05 54611.95 88888.00 2021-03-23 02:52:12.000 082 14300.65 378.17 54611.73 88888.00 2021-03-23 02:52:13.000 082 14300.49 378.05 54611.62 88888.00 2021-03-23 02:52:14.000 082 14302.21 379.78 54610.25 88888.00 2021-03-23 02:52:15.000 082 14300.46 378.05 54611.94 88888.00 2021-03-23 02:52:16.000 082 14300.50 378.00 54611.82 88888.00 2021-03-23 02:52:17.000 082 14300.43 377.93 54611.99 88888.00 2021-03-23 02:52:18.000 082 14300.54 377.78 54612.01 88888.00 2021-03-23 02:52:19.000 082 14300.47 377.83 54612.04 88888.00 2021-03-23 02:52:20.000 082 14302.04 379.46 54610.33 88888.00 2021-03-23 02:52:21.000 082 14300.36 377.71 54611.94 88888.00 2021-03-23 02:52:22.000 082 14300.41 377.81 54612.08 88888.00 2021-03-23 02:52:23.000 082 14300.42 377.88 54611.90 88888.00 2021-03-23 02:52:24.000 082 14300.38 377.73 54612.20 88888.00 2021-03-23 02:52:25.000 082 14300.29 377.83 54612.12 88888.00 2021-03-23 02:52:26.000 082 14300.19 377.45 54612.13 88888.00 2021-03-23 02:52:27.000 082 14300.20 377.56 54612.14 88888.00 2021-03-23 02:52:28.000 082 14300.10 377.37 54612.13 88888.00 2021-03-23 02:52:29.000 082 14300.07 377.49 54612.12 88888.00 2021-03-23 02:52:30.000 082 14300.00 377.14 54612.20 88888.00 2021-03-23 02:52:31.000 082 14299.86 377.35 54612.08 88888.00 2021-03-23 02:52:32.000 082 14299.90 377.14 54612.09 88888.00 2021-03-23 02:52:33.000 082 14299.80 377.33 54612.02 88888.00 2021-03-23 02:52:34.000 082 14299.89 377.10 54612.19 88888.00 2021-03-23 02:52:35.000 082 14299.67 377.39 54612.09 88888.00 2021-03-23 02:52:36.000 082 14299.67 377.12 54612.23 88888.00 2021-03-23 02:52:37.000 082 14299.67 376.96 54612.05 88888.00 2021-03-23 02:52:38.000 082 14299.69 376.89 54612.17 88888.00 2021-03-23 02:52:39.000 082 14299.79 377.16 54612.05 88888.00 2021-03-23 02:52:40.000 082 14299.75 377.12 54612.10 88888.00 2021-03-23 02:52:41.000 082 14299.67 377.03 54612.11 88888.00 2021-03-23 02:52:42.000 082 14299.79 377.20 54611.98 88888.00 2021-03-23 02:52:43.000 082 14299.72 376.98 54611.89 88888.00 2021-03-23 02:52:44.000 082 14299.70 377.07 54610.97 88888.00 2021-03-23 02:52:45.000 082 14301.38 378.77 54611.76 88888.00 2021-03-23 02:52:46.000 082 14299.77 376.95 54611.82 88888.00 2021-03-23 02:52:47.000 082 14299.70 376.89 54611.64 88888.00 2021-03-23 02:52:48.000 082 14299.77 376.91 54612.00 88888.00 2021-03-23 02:52:49.000 082 14299.81 376.76 54611.87 88888.00 2021-03-23 02:52:50.000 082 14301.38 378.46 54610.24 88888.00 2021-03-23 02:52:51.000 082 14299.71 376.63 54611.80 88888.00 2021-03-23 02:52:52.000 082 14299.69 376.69 54611.89 88888.00 2021-03-23 02:52:53.000 082 14299.52 376.82 54611.71 88888.00 2021-03-23 02:52:54.000 082 14299.70 376.52 54611.76 88888.00 2021-03-23 02:52:55.000 082 14299.63 376.38 54611.65 88888.00 2021-03-23 02:52:56.000 082 14299.65 376.33 54611.56 88888.00 2021-03-23 02:52:57.000 082 14299.63 376.34 54611.54 88888.00 2021-03-23 02:52:58.000 082 14299.66 376.14 54611.56 88888.00 2021-03-23 02:52:59.000 082 14299.86 376.40 54611.56 88888.00 2021-03-23 02:53:00.000 082 14299.64 376.36 54611.59 88888.00 2021-03-23 02:53:01.000 082 14301.98 376.03 54608.95 88888.00 2021-03-23 02:53:02.000 082 14301.29 377.46 54610.60 88888.00 2021-03-23 02:53:03.000 082 14299.70 375.87 54611.39 88888.00 2021-03-23 02:53:04.000 082 14299.56 376.09 54611.16 88888.00 2021-03-23 02:53:05.000 082 14299.61 375.75 54611.36 88888.00 2021-03-23 02:53:06.000 082 14299.52 375.80 54611.42 88888.00 2021-03-23 02:53:07.000 082 14301.20 377.62 54609.74 88888.00 2021-03-23 02:53:08.000 082 14299.58 375.52 54611.27 88888.00 2021-03-23 02:53:09.000 082 14299.51 375.89 54611.25 88888.00 2021-03-23 02:53:10.000 082 14299.53 375.60 54611.26 88888.00 2021-03-23 02:53:11.000 082 14299.61 375.63 54611.16 88888.00 2021-03-23 02:53:12.000 082 14299.60 375.50 54611.20 88888.00 2021-03-23 02:53:13.000 082 14299.60 375.72 54611.15 88888.00 2021-03-23 02:53:14.000 082 14299.52 375.43 54611.13 88888.00 2021-03-23 02:53:15.000 082 14299.53 375.48 54611.20 88888.00 2021-03-23 02:53:16.000 082 14299.44 375.50 54611.10 88888.00 2021-03-23 02:53:17.000 082 14299.52 375.40 54611.05 88888.00 2021-03-23 02:53:18.000 082 14299.52 375.89 54611.09 88888.00 2021-03-23 02:53:19.000 082 14299.60 375.65 54611.01 88888.00 2021-03-23 02:53:20.000 082 14299.65 375.76 54610.94 88888.00 2021-03-23 02:53:21.000 082 14299.59 375.46 54611.02 88888.00 2021-03-23 02:53:22.000 082 14299.57 375.57 54610.99 88888.00 2021-03-23 02:53:23.000 082 14299.87 375.54 54610.96 88888.00 2021-03-23 02:53:24.000 082 14299.67 375.75 54611.01 88888.00 2021-03-23 02:53:25.000 082 14299.54 375.80 54610.85 88888.00 2021-03-23 02:53:26.000 082 14299.56 375.69 54610.96 88888.00 2021-03-23 02:53:27.000 082 14299.69 375.50 54610.83 88888.00 2021-03-23 02:53:28.000 082 14299.74 375.75 54610.94 88888.00 2021-03-23 02:53:29.000 082 14299.68 375.50 54610.95 88888.00 2021-03-23 02:53:30.000 082 14299.66 375.36 54610.86 88888.00 2021-03-23 02:53:31.000 082 14299.70 375.55 54611.06 88888.00 2021-03-23 02:53:32.000 082 14301.33 377.11 54609.26 88888.00 2021-03-23 02:53:33.000 082 14299.78 375.26 54610.91 88888.00 2021-03-23 02:53:34.000 082 14299.84 375.61 54610.88 88888.00 2021-03-23 02:53:35.000 082 14299.72 375.26 54610.89 88888.00 2021-03-23 02:53:36.000 082 14299.71 375.42 54610.84 88888.00 2021-03-23 02:53:37.000 082 14299.80 375.31 54610.79 88888.00 2021-03-23 02:53:38.000 082 14301.49 376.96 54609.07 88888.00 2021-03-23 02:53:39.000 082 14299.72 375.43 54610.82 88888.00 2021-03-23 02:53:40.000 082 14299.78 375.30 54610.78 88888.00 2021-03-23 02:53:41.000 082 14299.73 375.35 54610.80 88888.00 2021-03-23 02:53:42.000 082 14299.66 375.37 54610.72 88888.00 2021-03-23 02:53:43.000 082 14299.77 375.25 54610.69 88888.00 2021-03-23 02:53:44.000 082 14299.69 375.26 54610.77 88888.00 2021-03-23 02:53:45.000 082 14299.99 375.67 54610.69 88888.00 2021-03-23 02:53:46.000 082 14299.57 375.29 54610.77 88888.00 2021-03-23 02:53:47.000 082 14299.75 375.22 54610.83 88888.00 2021-03-23 02:53:48.000 082 14299.73 375.27 54610.78 88888.00 2021-03-23 02:53:49.000 082 14299.67 375.47 54610.83 88888.00 2021-03-23 02:53:50.000 082 14299.72 375.26 54610.70 88888.00 2021-03-23 02:53:51.000 082 14299.70 375.39 54610.94 88888.00 2021-03-23 02:53:52.000 082 14299.96 375.28 54610.73 88888.00 2021-03-23 02:53:53.000 082 14299.86 375.31 54610.63 88888.00 2021-03-23 02:53:54.000 082 14299.98 375.52 54610.81 88888.00 2021-03-23 02:53:55.000 082 14299.83 375.43 54610.83 88888.00 2021-03-23 02:53:56.000 082 14299.81 375.39 54610.83 88888.00 2021-03-23 02:53:57.000 082 14301.57 377.47 54609.12 88888.00 2021-03-23 02:53:58.000 082 14299.96 375.26 54610.81 88888.00 2021-03-23 02:53:59.000 082 14299.89 375.56 54610.82 88888.00 2021-03-23 02:54:00.000 082 14299.76 375.12 54611.04 88888.00 2021-03-23 02:54:01.000 082 14299.92 375.31 54610.88 88888.00 2021-03-23 02:54:02.000 082 14300.03 375.36 54610.86 88888.00 2021-03-23 02:54:03.000 082 14301.92 377.15 54609.94 88888.00 2021-03-23 02:54:04.000 082 14300.14 375.33 54610.83 88888.00 2021-03-23 02:54:05.000 082 14300.10 375.71 54611.00 88888.00 2021-03-23 02:54:06.000 082 14300.19 375.39 54610.99 88888.00 2021-03-23 02:54:07.000 082 14300.22 375.51 54610.85 88888.00 2021-03-23 02:54:08.000 082 14300.17 375.40 54610.88 88888.00 2021-03-23 02:54:09.000 082 14300.48 375.37 54610.94 88888.00 2021-03-23 02:54:10.000 082 14300.36 375.50 54611.01 88888.00 2021-03-23 02:54:11.000 082 14300.42 375.47 54611.07 88888.00 2021-03-23 02:54:12.000 082 14300.42 375.29 54610.84 88888.00 2021-03-23 02:54:13.000 082 14300.47 375.42 54611.05 88888.00 2021-03-23 02:54:14.000 082 14300.63 375.48 54611.24 88888.00 2021-03-23 02:54:15.000 082 14300.60 375.36 54611.26 88888.00 2021-03-23 02:54:16.000 082 14300.57 375.50 54611.27 88888.00 2021-03-23 02:54:17.000 082 14300.66 375.52 54611.19 88888.00 2021-03-23 02:54:18.000 082 14300.65 375.44 54611.26 88888.00 2021-03-23 02:54:19.000 082 14300.80 375.50 54611.18 88888.00 2021-03-23 02:54:20.000 082 14300.68 375.88 54611.25 88888.00 2021-03-23 02:54:21.000 082 14300.89 375.33 54611.25 88888.00 2021-03-23 02:54:22.000 082 14300.80 375.63 54611.23 88888.00 2021-03-23 02:54:23.000 082 14300.91 375.56 54611.30 88888.00 2021-03-23 02:54:24.000 082 14300.86 375.45 54611.39 88888.00 2021-03-23 02:54:25.000 082 14300.86 375.57 54611.41 88888.00 2021-03-23 02:54:26.000 082 14300.95 375.49 54611.34 88888.00 2021-03-23 02:54:27.000 082 14300.92 375.94 54611.08 88888.00 2021-03-23 02:54:28.000 082 14302.60 377.33 54609.71 88888.00 2021-03-23 02:54:29.000 082 14300.99 375.82 54611.44 88888.00 2021-03-23 02:54:30.000 082 14301.01 375.43 54611.36 88888.00 2021-03-23 02:54:31.000 082 14300.92 375.76 54611.48 88888.00 2021-03-23 02:54:32.000 082 14301.08 375.65 54611.42 88888.00 2021-03-23 02:54:33.000 082 14300.93 375.69 54611.52 88888.00 2021-03-23 02:54:34.000 082 14302.55 377.30 54609.82 88888.00 2021-03-23 02:54:35.000 082 14301.01 375.98 54611.38 88888.00 2021-03-23 02:54:36.000 082 14300.84 375.63 54611.48 88888.00 2021-03-23 02:54:37.000 082 14300.92 375.66 54611.52 88888.00 2021-03-23 02:54:38.000 082 14300.93 375.58 54611.60 88888.00 2021-03-23 02:54:39.000 082 14300.79 375.86 54611.52 88888.00 2021-03-23 02:54:40.000 082 14300.74 375.64 54611.45 88888.00 2021-03-23 02:54:41.000 082 14300.84 375.56 54611.57 88888.00 2021-03-23 02:54:42.000 082 14301.00 375.70 54611.37 88888.00 2021-03-23 02:54:43.000 082 14300.71 375.48 54611.42 88888.00 2021-03-23 02:54:44.000 082 14300.77 375.61 54611.57 88888.00 2021-03-23 02:54:45.000 082 14301.16 375.48 54611.51 88888.00 2021-03-23 02:54:46.000 082 14300.67 375.23 54611.63 88888.00 2021-03-23 02:54:47.000 082 14300.67 375.38 54611.59 88888.00 2021-03-23 02:54:48.000 082 14300.68 375.40 54611.59 88888.00 2021-03-23 02:54:49.000 082 14300.80 375.18 54611.59 88888.00 2021-03-23 02:54:50.000 082 14302.49 376.89 54609.80 88888.00 2021-03-23 02:54:51.000 082 14300.63 375.22 54611.57 88888.00 2021-03-23 02:54:52.000 082 14300.77 375.19 54611.59 88888.00 2021-03-23 02:54:53.000 082 14300.67 375.10 54611.57 88888.00 2021-03-23 02:54:54.000 082 14300.61 375.32 54611.56 88888.00 2021-03-23 02:54:55.000 082 14300.61 374.88 54611.51 88888.00 2021-03-23 02:54:56.000 082 14302.31 376.67 54610.04 88888.00 2021-03-23 02:54:57.000 082 14300.43 374.85 54611.57 88888.00 2021-03-23 02:54:58.000 082 14300.51 374.71 54611.54 88888.00 2021-03-23 02:54:59.000 082 14300.44 374.68 54611.56 88888.00 2021-03-23 02:55:00.000 082 14300.30 375.19 54611.51 88888.00 2021-03-23 02:55:01.000 082 14301.68 374.75 54611.50 88888.00 2021-03-23 02:55:02.000 082 14300.39 375.00 54611.49 88888.00 2021-03-23 02:55:03.000 082 14300.30 374.65 54611.51 88888.00 2021-03-23 02:55:04.000 082 14300.42 374.47 54610.51 88888.00 2021-03-23 02:55:05.000 082 14302.31 376.30 54610.84 88888.00 2021-03-23 02:55:06.000 082 14300.32 374.77 54611.42 88888.00 2021-03-23 02:55:07.000 082 14302.06 376.33 54610.52 88888.00 2021-03-23 02:55:08.000 082 14300.15 374.49 54611.40 88888.00 2021-03-23 02:55:09.000 082 14300.18 374.37 54611.45 88888.00 2021-03-23 02:55:10.000 082 14300.19 374.39 54611.38 88888.00 2021-03-23 02:55:11.000 082 14300.08 374.56 54611.44 88888.00 2021-03-23 02:55:12.000 082 14300.19 374.31 54610.96 88888.00 2021-03-23 02:55:13.000 082 14300.12 374.29 54611.47 88888.00 2021-03-23 02:55:14.000 082 14300.12 374.24 54611.24 88888.00 2021-03-23 02:55:15.000 082 14300.19 374.24 54611.26 88888.00 2021-03-23 02:55:16.000 082 14300.13 374.42 54611.35 88888.00 2021-03-23 02:55:17.000 082 14300.05 374.18 54611.26 88888.00 2021-03-23 02:55:18.000 082 14300.02 374.12 54611.32 88888.00 2021-03-23 02:55:19.000 082 14300.08 373.99 54611.24 88888.00 2021-03-23 02:55:20.000 082 14300.11 374.43 54611.12 88888.00 2021-03-23 02:55:21.000 082 14300.04 374.12 54611.31 88888.00 2021-03-23 02:55:22.000 082 14300.04 374.46 54611.26 88888.00 2021-03-23 02:55:23.000 082 14300.19 374.04 54611.26 88888.00 2021-03-23 02:55:24.000 082 14299.94 373.90 54611.26 88888.00 2021-03-23 02:55:25.000 082 14301.66 375.82 54609.53 88888.00 2021-03-23 02:55:26.000 082 14300.19 373.91 54611.22 88888.00 2021-03-23 02:55:27.000 082 14300.03 374.29 54610.94 88888.00 2021-03-23 02:55:28.000 082 14300.02 374.24 54611.20 88888.00 2021-03-23 02:55:29.000 082 14299.80 374.01 54611.07 88888.00 2021-03-23 02:55:30.000 082 14299.76 374.37 54611.04 88888.00 2021-03-23 02:55:31.000 082 14301.65 375.63 54609.30 88888.00 2021-03-23 02:55:32.000 082 14299.79 373.97 54611.16 88888.00 2021-03-23 02:55:33.000 082 14300.07 373.99 54611.13 88888.00 2021-03-23 02:55:34.000 082 14300.03 374.13 54610.95 88888.00 2021-03-23 02:55:35.000 082 14301.74 374.31 54609.18 88888.00 2021-03-23 02:55:36.000 082 14300.13 374.97 54610.84 88888.00 2021-03-23 02:55:37.000 082 14299.94 374.11 54611.02 88888.00 2021-03-23 02:55:38.000 082 14300.02 374.13 54610.94 88888.00 2021-03-23 02:55:39.000 082 14300.12 374.06 54611.06 88888.00 2021-03-23 02:55:40.000 082 14300.92 374.07 54609.12 88888.00 2021-03-23 02:55:41.000 082 14301.70 375.99 54609.18 88888.00 2021-03-23 02:55:42.000 082 14300.04 374.49 54610.84 88888.00 2021-03-23 02:55:43.000 082 14301.73 375.97 54609.13 88888.00 2021-03-23 02:55:44.000 082 14300.05 374.59 54610.86 88888.00 2021-03-23 02:55:45.000 082 14300.08 374.08 54610.70 88888.00 2021-03-23 02:55:46.000 082 14299.98 374.23 54610.63 88888.00 2021-03-23 02:55:47.000 082 14300.06 374.25 54610.75 88888.00 2021-03-23 02:55:48.000 082 14300.04 374.12 54610.75 88888.00 2021-03-23 02:55:49.000 082 14301.62 375.95 54609.16 88888.00 2021-03-23 02:55:50.000 082 14300.02 374.24 54610.73 88888.00 2021-03-23 02:55:51.000 082 14300.01 374.35 54610.77 88888.00 2021-03-23 02:55:52.000 082 14300.06 374.26 54610.66 88888.00 2021-03-23 02:55:53.000 082 14300.13 374.37 54610.62 88888.00 2021-03-23 02:55:54.000 082 14300.04 374.24 54610.67 88888.00 2021-03-23 02:55:55.000 082 14300.09 374.44 54610.64 88888.00 2021-03-23 02:55:56.000 082 14300.06 374.30 54610.66 88888.00 2021-03-23 02:55:57.000 082 14300.17 374.71 54610.63 88888.00 2021-03-23 02:55:58.000 082 14299.97 374.39 54610.75 88888.00 2021-03-23 02:55:59.000 082 14300.05 374.32 54610.66 88888.00 2021-03-23 02:56:00.000 082 14300.11 374.46 54610.63 88888.00 2021-03-23 02:56:01.000 082 14300.14 374.50 54610.68 88888.00 2021-03-23 02:56:02.000 082 14299.81 374.66 54610.62 88888.00 2021-03-23 02:56:03.000 082 14299.93 374.55 54610.77 88888.00 2021-03-23 02:56:04.000 082 14300.06 374.31 54610.66 88888.00 2021-03-23 02:56:05.000 082 14299.93 374.43 54610.66 88888.00 2021-03-23 02:56:06.000 082 14299.98 374.52 54610.69 88888.00 2021-03-23 02:56:07.000 082 14299.93 374.48 54610.61 88888.00 2021-03-23 02:56:08.000 082 14299.83 374.43 54610.64 88888.00 2021-03-23 02:56:09.000 082 14299.88 374.68 54610.66 88888.00 2021-03-23 02:56:10.000 082 14299.67 374.60 54610.58 88888.00 2021-03-23 02:56:11.000 082 14299.77 374.41 54610.64 88888.00 2021-03-23 02:56:12.000 082 14299.98 374.68 54610.39 88888.00 2021-03-23 02:56:13.000 082 14299.66 374.53 54610.68 88888.00 2021-03-23 02:56:14.000 082 14301.30 376.16 54608.77 88888.00 2021-03-23 02:56:15.000 082 14299.63 374.59 54610.63 88888.00 2021-03-23 02:56:16.000 082 14299.54 374.62 54610.61 88888.00 2021-03-23 02:56:17.000 082 14299.58 374.62 54610.54 88888.00 2021-03-23 02:56:18.000 082 14299.50 374.66 54610.57 88888.00 2021-03-23 02:56:19.000 082 14299.54 374.51 54610.58 88888.00 2021-03-23 02:56:20.000 082 14301.10 376.22 54608.83 88888.00 2021-03-23 02:56:21.000 082 14299.58 374.48 54610.48 88888.00 2021-03-23 02:56:22.000 082 14299.60 374.68 54610.50 88888.00 2021-03-23 02:56:23.000 082 14299.32 374.43 54610.41 88888.00 2021-03-23 02:56:24.000 082 14299.24 374.78 54610.50 88888.00 2021-03-23 02:56:25.000 082 14299.31 374.60 54610.37 88888.00 2021-03-23 02:56:26.000 082 14299.34 374.68 54610.46 88888.00 2021-03-23 02:56:27.000 082 14299.14 374.50 54610.61 88888.00 2021-03-23 02:56:28.000 082 14299.13 374.38 54610.44 88888.00 2021-03-23 02:56:29.000 082 14299.04 374.67 54610.41 88888.00 2021-03-23 02:56:30.000 082 14298.97 374.42 54610.38 88888.00 2021-03-23 02:56:31.000 082 14298.93 374.54 54610.41 88888.00 2021-03-23 02:56:32.000 082 14299.15 374.41 54610.42 88888.00 2021-03-23 02:56:33.000 082 14298.90 374.34 54610.40 88888.00 2021-03-23 02:56:34.000 082 14298.85 374.33 54610.35 88888.00 2021-03-23 02:56:35.000 082 14298.62 374.24 54610.45 88888.00 2021-03-23 02:56:36.000 082 14298.74 374.09 54610.34 88888.00 2021-03-23 02:56:37.000 082 14298.69 374.00 54610.35 88888.00 2021-03-23 02:56:38.000 082 14298.55 374.08 54610.41 88888.00 2021-03-23 02:56:39.000 082 14300.18 375.66 54608.67 88888.00 2021-03-23 02:56:40.000 082 14298.34 374.05 54610.34 88888.00 2021-03-23 02:56:41.000 082 14298.36 374.12 54610.31 88888.00 2021-03-23 02:56:42.000 082 14298.61 374.19 54610.31 88888.00 2021-03-23 02:56:43.000 082 14298.41 374.15 54610.44 88888.00 2021-03-23 02:56:44.000 082 14298.16 374.11 54610.44 88888.00 2021-03-23 02:56:45.000 082 14299.70 375.53 54608.69 88888.00 2021-03-23 02:56:46.000 082 14298.01 373.71 54610.22 88888.00 2021-03-23 02:56:47.000 082 14298.07 374.12 54610.18 88888.00 2021-03-23 02:56:48.000 082 14297.80 373.76 54610.19 88888.00 2021-03-23 02:56:49.000 082 14297.89 374.00 54610.24 88888.00 2021-03-23 02:56:50.000 082 14297.75 373.74 54610.21 88888.00 2021-03-23 02:56:51.000 082 14298.03 373.72 54610.11 88888.00 2021-03-23 02:56:52.000 082 14297.59 373.74 54610.12 88888.00 2021-03-23 02:56:53.000 082 14297.56 373.64 54610.26 88888.00 2021-03-23 02:56:54.000 082 14297.76 373.57 54610.13 88888.00 2021-03-23 02:56:55.000 082 14297.64 373.74 54610.19 88888.00 2021-03-23 02:56:56.000 082 14297.56 373.75 54610.15 88888.00 2021-03-23 02:56:57.000 082 14297.32 373.74 54610.11 88888.00 2021-03-23 02:56:58.000 082 14297.61 373.87 54610.20 88888.00 2021-03-23 02:56:59.000 082 14297.77 373.87 54609.95 88888.00 2021-03-23 02:57:00.000 082 14297.56 373.94 54610.17 88888.00 2021-03-23 02:57:01.000 082 14297.65 373.87 54610.04 88888.00 2021-03-23 02:57:02.000 082 14297.56 373.82 54610.13 88888.00 2021-03-23 02:57:03.000 082 14297.61 373.87 54610.07 88888.00 2021-03-23 02:57:04.000 082 14297.77 374.08 54610.04 88888.00 2021-03-23 02:57:05.000 082 14297.58 374.15 54610.00 88888.00 2021-03-23 02:57:06.000 082 14297.54 373.96 54610.07 88888.00 2021-03-23 02:57:07.000 082 14297.61 374.37 54610.15 88888.00 2021-03-23 02:57:08.000 082 14297.59 373.95 54610.03 88888.00 2021-03-23 02:57:09.000 082 14299.24 374.78 54608.43 88888.00 2021-03-23 02:57:10.000 082 14297.55 374.55 54610.01 88888.00 2021-03-23 02:57:11.000 082 14297.55 374.20 54610.05 88888.00 2021-03-23 02:57:12.000 082 14297.52 374.54 54609.94 88888.00 2021-03-23 02:57:13.000 082 14297.42 374.19 54610.07 88888.00 2021-03-23 02:57:14.000 082 14297.65 374.30 54610.01 88888.00 2021-03-23 02:57:15.000 082 14299.07 375.81 54609.03 88888.00 2021-03-23 02:57:16.000 082 14297.41 374.40 54609.89 88888.00 2021-03-23 02:57:17.000 082 14297.39 373.94 54610.00 88888.00 2021-03-23 02:57:18.000 082 14297.40 374.17 54609.98 88888.00 2021-03-23 02:57:19.000 082 14297.37 374.14 54610.01 88888.00 2021-03-23 02:57:20.000 082 14297.20 374.21 54610.00 88888.00 2021-03-23 02:57:21.000 082 14297.21 374.45 54610.05 88888.00 2021-03-23 02:57:22.000 082 14296.97 374.27 54609.96 88888.00 2021-03-23 02:57:23.000 082 14297.14 374.21 54609.92 88888.00 2021-03-23 02:57:24.000 082 14297.31 374.03 54609.75 88888.00 2021-03-23 02:57:25.000 082 14296.96 374.24 54609.90 88888.00 2021-03-23 02:57:26.000 082 14296.96 374.36 54609.85 88888.00 2021-03-23 02:57:27.000 082 14297.02 374.43 54609.91 88888.00 2021-03-23 02:57:28.000 082 14296.89 374.21 54609.88 88888.00 2021-03-23 02:57:29.000 082 14296.86 374.44 54609.89 88888.00 2021-03-23 02:57:30.000 082 14296.83 374.10 54609.97 88888.00 2021-03-23 02:57:31.000 082 14296.89 374.14 54609.92 88888.00 2021-03-23 02:57:32.000 082 14296.86 374.49 54609.91 88888.00 2021-03-23 02:57:33.000 082 14296.79 374.09 54609.82 88888.00 2021-03-23 02:57:34.000 082 14296.61 374.40 54609.75 88888.00 2021-03-23 02:57:35.000 082 14299.10 374.05 54607.29 88888.00 2021-03-23 02:57:36.000 082 14298.41 375.60 54608.94 88888.00 2021-03-23 02:57:37.000 082 14296.71 374.10 54609.80 88888.00 2021-03-23 02:57:38.000 082 14296.65 373.88 54609.90 88888.00 2021-03-23 02:57:39.000 082 14296.71 374.26 54609.87 88888.00 2021-03-23 02:57:40.000 082 14296.69 374.10 54609.86 88888.00 2021-03-23 02:57:41.000 082 14298.46 375.81 54608.17 88888.00 2021-03-23 02:57:42.000 082 14297.02 374.07 54609.67 88888.00 2021-03-23 02:57:43.000 082 14296.73 373.99 54609.89 88888.00 2021-03-23 02:57:44.000 082 14296.84 374.21 54609.57 88888.00 2021-03-23 02:57:45.000 082 14296.60 374.06 54609.85 88888.00 2021-03-23 02:57:46.000 082 14296.75 374.19 54609.89 88888.00 2021-03-23 02:57:47.000 082 14296.88 373.93 54609.85 88888.00 2021-03-23 02:57:48.000 082 14296.71 374.12 54609.67 88888.00 2021-03-23 02:57:49.000 082 14296.80 373.79 54609.63 88888.00 2021-03-23 02:57:50.000 082 14296.58 373.88 54609.89 88888.00 2021-03-23 02:57:51.000 082 14296.57 373.85 54609.76 88888.00 2021-03-23 02:57:52.000 082 14296.62 373.87 54609.74 88888.00 2021-03-23 02:57:53.000 082 14296.48 373.90 54609.86 88888.00 2021-03-23 02:57:54.000 082 14296.50 373.96 54609.88 88888.00 2021-03-23 02:57:55.000 082 14296.52 373.83 54609.81 88888.00 2021-03-23 02:57:56.000 082 14296.47 374.03 54609.87 88888.00 2021-03-23 02:57:57.000 082 14296.47 373.82 54609.86 88888.00 2021-03-23 02:57:58.000 082 14296.57 374.02 54609.74 88888.00 2021-03-23 02:57:59.000 082 14296.36 373.81 54609.88 88888.00 2021-03-23 02:58:00.000 082 14296.34 373.94 54609.94 88888.00 2021-03-23 02:58:01.000 082 14296.35 374.05 54609.76 88888.00 2021-03-23 02:58:02.000 082 14296.37 373.78 54609.79 88888.00 2021-03-23 02:58:03.000 082 14296.47 373.90 54609.87 88888.00 2021-03-23 02:58:04.000 082 14296.32 373.68 54609.88 88888.00 2021-03-23 02:58:05.000 082 14296.29 373.81 54609.94 88888.00 2021-03-23 02:58:06.000 082 14297.90 375.63 54608.19 88888.00 2021-03-23 02:58:07.000 082 14296.34 373.83 54609.80 88888.00 2021-03-23 02:58:08.000 082 14296.23 373.95 54609.82 88888.00 2021-03-23 02:58:09.000 082 14296.12 373.94 54609.87 88888.00 2021-03-23 02:58:10.000 082 14296.21 373.89 54609.92 88888.00 2021-03-23 02:58:11.000 082 14296.21 373.68 54609.92 88888.00 2021-03-23 02:58:12.000 082 14297.92 375.56 54608.28 88888.00 2021-03-23 02:58:13.000 082 14296.26 373.74 54609.87 88888.00 2021-03-23 02:58:14.000 082 14296.14 374.23 54609.68 88888.00 2021-03-23 02:58:15.000 082 14296.04 373.75 54609.84 88888.00 2021-03-23 02:58:16.000 082 14296.25 374.04 54609.89 88888.00 2021-03-23 02:58:17.000 082 14296.07 373.92 54609.84 88888.00 2021-03-23 02:58:18.000 082 14296.10 374.12 54609.81 88888.00 2021-03-23 02:58:19.000 082 14295.92 374.22 54609.87 88888.00 2021-03-23 02:58:20.000 082 14296.05 373.92 54609.87 88888.00 2021-03-23 02:58:21.000 082 14296.04 374.04 54609.93 88888.00 2021-03-23 02:58:22.000 082 14296.20 374.06 54609.83 88888.00 2021-03-23 02:58:23.000 082 14296.09 374.05 54609.62 88888.00 2021-03-23 02:58:24.000 082 14295.95 374.19 54609.93 88888.00 2021-03-23 02:58:25.000 082 14296.10 374.16 54609.98 88888.00 2021-03-23 02:58:26.000 082 14296.27 374.38 54609.81 88888.00 2021-03-23 02:58:27.000 082 14296.14 374.25 54609.82 88888.00 2021-03-23 02:58:28.000 082 14296.22 374.24 54609.70 88888.00 2021-03-23 02:58:29.000 082 14296.13 374.11 54609.92 88888.00 2021-03-23 02:58:30.000 082 14296.07 374.17 54609.87 88888.00 2021-03-23 02:58:31.000 082 14296.08 374.09 54610.00 88888.00 2021-03-23 02:58:32.000 082 14296.10 374.69 54609.82 88888.00 2021-03-23 02:58:33.000 082 14296.14 374.15 54609.83 88888.00 2021-03-23 02:58:34.000 082 14296.16 374.64 54609.87 88888.00 2021-03-23 02:58:35.000 082 14295.90 374.30 54609.75 88888.00 2021-03-23 02:58:36.000 082 14297.53 376.24 54608.14 88888.00 2021-03-23 02:58:37.000 082 14295.84 374.34 54609.82 88888.00 2021-03-23 02:58:38.000 082 14295.78 374.01 54609.87 88888.00 2021-03-23 02:58:39.000 082 14295.94 374.08 54609.88 88888.00 2021-03-23 02:58:40.000 082 14295.73 374.12 54609.92 88888.00 2021-03-23 02:58:41.000 082 14295.50 374.07 54609.92 88888.00 2021-03-23 02:58:42.000 082 14297.38 375.74 54608.10 88888.00 2021-03-23 02:58:43.000 082 14296.40 375.70 54609.99 88888.00 2021-03-23 02:58:44.000 082 14295.62 373.73 54609.99 88888.00 2021-03-23 02:58:45.000 082 14295.68 374.05 54609.90 88888.00 2021-03-23 02:58:46.000 082 14295.67 374.24 54610.00 88888.00 2021-03-23 02:58:47.000 082 14295.56 373.76 54609.98 88888.00 2021-03-23 02:58:48.000 082 14295.79 373.81 54609.75 88888.00 2021-03-23 02:58:49.000 082 14295.64 373.93 54609.85 88888.00 2021-03-23 02:58:50.000 082 14295.67 374.02 54610.02 88888.00 2021-03-23 02:58:51.000 082 14295.75 373.59 54610.02 88888.00 2021-03-23 02:58:52.000 082 14295.66 373.68 54609.99 88888.00 2021-03-23 02:58:53.000 082 14295.55 373.70 54610.02 88888.00 2021-03-23 02:58:54.000 082 14295.86 373.76 54609.88 88888.00 2021-03-23 02:58:55.000 082 14295.56 373.64 54610.00 88888.00 2021-03-23 02:58:56.000 082 14295.64 373.48 54609.99 88888.00 2021-03-23 02:58:57.000 082 14295.53 373.61 54610.04 88888.00 2021-03-23 02:58:58.000 082 14295.63 373.53 54610.04 88888.00 2021-03-23 02:58:59.000 082 14295.64 373.72 54610.02 88888.00 2021-03-23 02:59:00.000 082 14295.58 373.52 54610.06 88888.00 2021-03-23 02:59:01.000 082 14295.70 373.53 54610.02 88888.00 2021-03-23 02:59:02.000 082 14295.53 373.62 54610.08 88888.00 2021-03-23 02:59:03.000 082 14295.54 373.65 54609.99 88888.00 2021-03-23 02:59:04.000 082 14295.53 373.93 54610.12 88888.00 2021-03-23 02:59:05.000 082 14295.51 374.01 54609.98 88888.00 2021-03-23 02:59:06.000 082 14295.47 373.77 54610.10 88888.00 2021-03-23 02:59:07.000 082 14295.43 374.05 54610.17 88888.00 2021-03-23 02:59:08.000 082 14297.09 375.79 54608.20 88888.00 2021-03-23 02:59:09.000 082 14295.53 374.15 54609.98 88888.00 2021-03-23 02:59:10.000 082 14295.39 374.12 54609.97 88888.00 2021-03-23 02:59:11.000 082 14295.33 374.50 54610.02 88888.00 2021-03-23 02:59:12.000 082 14295.32 374.36 54610.06 88888.00 2021-03-23 02:59:13.000 082 14295.23 374.43 54610.06 88888.00 2021-03-23 02:59:14.000 082 14296.96 375.97 54608.52 88888.00 2021-03-23 02:59:15.000 082 14295.10 374.48 54609.94 88888.00 2021-03-23 02:59:16.000 082 14295.32 374.13 54610.03 88888.00 2021-03-23 02:59:17.000 082 14295.00 374.23 54610.01 88888.00 2021-03-23 02:59:18.000 082 14295.07 374.19 54610.01 88888.00 2021-03-23 02:59:19.000 082 14294.81 373.91 54610.08 88888.00 2021-03-23 02:59:20.000 082 14294.81 374.04 54610.05 88888.00 2021-03-23 02:59:21.000 082 14294.71 374.12 54609.98 88888.00 2021-03-23 02:59:22.000 082 14294.51 373.87 54610.08 88888.00 2021-03-23 02:59:23.000 082 14294.53 373.92 54610.12 88888.00 2021-03-23 02:59:24.000 082 14294.50 373.51 54609.94 88888.00 2021-03-23 02:59:25.000 082 14294.37 373.54 54610.03 88888.00 2021-03-23 02:59:26.000 082 14294.32 373.42 54610.06 88888.00 2021-03-23 02:59:27.000 082 14294.27 373.55 54610.11 88888.00 2021-03-23 02:59:28.000 082 14294.17 373.39 54609.83 88888.00 2021-03-23 02:59:29.000 082 14294.20 373.77 54609.99 88888.00 2021-03-23 02:59:30.000 082 14294.11 373.52 54610.00 88888.00 2021-03-23 02:59:31.000 082 14294.04 373.39 54609.99 88888.00 2021-03-23 02:59:32.000 082 14295.70 374.97 54608.32 88888.00 2021-03-23 02:59:33.000 082 14293.98 373.26 54609.83 88888.00 2021-03-23 02:59:34.000 082 14294.01 373.43 54609.90 88888.00 2021-03-23 02:59:35.000 082 14293.95 373.39 54609.76 88888.00 2021-03-23 02:59:36.000 082 14294.19 373.50 54609.87 88888.00 2021-03-23 02:59:37.000 082 14293.93 373.38 54609.81 88888.00 2021-03-23 02:59:38.000 082 14295.55 375.22 54608.17 88888.00 2021-03-23 02:59:39.000 082 14293.98 373.46 54609.75 88888.00 2021-03-23 02:59:40.000 082 14294.19 373.63 54609.87 88888.00 2021-03-23 02:59:41.000 082 14293.97 373.34 54609.81 88888.00 2021-03-23 02:59:42.000 082 14293.99 373.41 54609.84 88888.00 2021-03-23 02:59:43.000 082 14293.95 373.55 54609.81 88888.00 2021-03-23 02:59:44.000 082 14293.97 373.56 54609.75 88888.00 2021-03-23 02:59:45.000 082 14293.84 373.74 54609.75 88888.00 2021-03-23 02:59:46.000 082 14294.06 373.48 54609.65 88888.00 2021-03-23 02:59:47.000 082 14293.79 373.48 54609.81 88888.00 2021-03-23 02:59:48.000 082 14293.81 373.18 54609.75 88888.00 2021-03-23 02:59:49.000 082 14293.81 373.38 54609.41 88888.00 2021-03-23 02:59:50.000 082 14293.75 373.46 54609.86 88888.00 2021-03-23 02:59:51.000 082 14293.62 373.39 54609.57 88888.00 2021-03-23 02:59:52.000 082 14293.58 373.24 54609.81 88888.00 2021-03-23 02:59:53.000 082 14293.69 373.42 54609.88 88888.00 2021-03-23 02:59:54.000 082 14293.80 373.35 54609.72 88888.00 2021-03-23 02:59:55.000 082 14293.78 373.15 54609.76 88888.00 2021-03-23 02:59:56.000 082 14293.62 373.32 54609.56 88888.00 2021-03-23 02:59:57.000 082 14293.67 373.17 54609.87 88888.00 2021-03-23 02:59:58.000 082 14293.54 373.14 54609.73 88888.00 2021-03-23 02:59:59.000 082 14293.64 373.22 54609.69 88888.00 2021-03-23 03:00:00.000 082 14293.60 373.06 54609.62 88888.00 2021-03-23 03:00:01.000 082 14294.80 373.08 54609.56 88888.00 2021-03-23 03:00:02.000 082 14293.55 373.02 54608.95 88888.00 2021-03-23 03:00:03.000 082 14295.44 374.71 54609.63 88888.00 2021-03-23 03:00:04.000 082 14293.77 373.00 54609.68 88888.00 2021-03-23 03:00:05.000 082 14293.58 372.86 54609.70 88888.00 2021-03-23 03:00:06.000 082 14293.69 372.79 54609.68 88888.00 2021-03-23 03:00:07.000 082 14295.29 374.58 54608.24 88888.00 2021-03-23 03:00:08.000 082 14293.64 373.09 54609.51 88888.00 2021-03-23 03:00:09.000 082 14293.69 372.76 54609.59 88888.00 2021-03-23 03:00:10.000 082 14293.53 372.89 54609.57 88888.00 2021-03-23 03:00:11.000 082 14293.31 372.70 54609.68 88888.00 2021-03-23 03:00:12.000 082 14293.41 372.53 54609.63 88888.00 2021-03-23 03:00:13.000 082 14293.46 372.48 54609.72 88888.00 2021-03-23 03:00:14.000 082 14293.73 372.36 54609.49 88888.00 2021-03-23 03:00:15.000 082 14293.23 372.21 54609.43 88888.00 2021-03-23 03:00:16.000 082 14293.12 372.23 54609.62 88888.00 2021-03-23 03:00:17.000 082 14293.04 372.16 54609.66 88888.00 2021-03-23 03:00:18.000 082 14292.87 371.83 54609.67 88888.00 2021-03-23 03:00:19.000 082 14292.99 371.85 54609.56 88888.00 2021-03-23 03:00:20.000 082 14292.87 371.98 54609.56 88888.00 2021-03-23 03:00:21.000 082 14292.79 371.78 54609.47 88888.00 2021-03-23 03:00:22.000 082 14292.73 371.71 54609.71 88888.00 2021-03-23 03:00:23.000 082 14294.84 372.09 54607.88 88888.00 2021-03-23 03:00:24.000 082 14292.62 372.97 54609.44 88888.00 2021-03-23 03:00:25.000 082 14292.46 371.41 54609.56 88888.00 2021-03-23 03:00:26.000 082 14292.11 371.17 54609.48 88888.00 2021-03-23 03:00:27.000 082 14292.28 371.30 54609.44 88888.00 2021-03-23 03:00:28.000 082 14292.20 371.19 54609.43 88888.00 2021-03-23 03:00:29.000 082 14293.61 372.76 54607.84 88888.00 2021-03-23 03:00:30.000 082 14291.96 371.21 54609.40 88888.00 2021-03-23 03:00:31.000 082 14291.87 371.28 54609.47 88888.00 2021-03-23 03:00:32.000 082 14291.55 370.96 54609.36 88888.00 2021-03-23 03:00:33.000 082 14293.13 371.48 54607.76 88888.00 2021-03-23 03:00:34.000 082 14291.36 371.98 54609.39 88888.00 2021-03-23 03:00:35.000 082 14291.49 371.09 54609.38 88888.00 2021-03-23 03:00:36.000 082 14291.36 371.12 54609.37 88888.00 2021-03-23 03:00:37.000 082 14291.17 371.19 54609.23 88888.00 2021-03-23 03:00:38.000 082 14291.80 371.47 54607.38 88888.00 2021-03-23 03:00:39.000 082 14292.79 372.84 54607.84 88888.00 2021-03-23 03:00:40.000 082 14291.14 371.51 54609.13 88888.00 2021-03-23 03:00:41.000 082 14291.05 371.39 54609.12 88888.00 2021-03-23 03:00:42.000 082 14290.99 371.18 54609.14 88888.00 2021-03-23 03:00:43.000 082 14291.05 371.34 54609.14 88888.00 2021-03-23 03:00:44.000 082 14290.98 371.24 54609.06 88888.00 2021-03-23 03:00:45.000 082 14291.00 371.31 54609.06 88888.00 2021-03-23 03:00:46.000 082 14291.01 371.14 54608.97 88888.00 2021-03-23 03:00:47.000 082 14291.03 371.40 54608.93 88888.00 2021-03-23 03:00:48.000 082 14290.82 371.19 54609.10 88888.00 2021-03-23 03:00:49.000 082 14290.88 371.36 54608.93 88888.00 2021-03-23 03:00:50.000 082 14290.87 371.39 54608.93 88888.00 2021-03-23 03:00:51.000 082 14290.92 371.55 54608.91 88888.00 2021-03-23 03:00:52.000 082 14290.80 371.21 54608.90 88888.00 2021-03-23 03:00:53.000 082 14290.85 371.49 54608.92 88888.00 2021-03-23 03:00:54.000 082 14292.40 372.82 54607.22 88888.00 2021-03-23 03:00:55.000 082 14290.76 371.18 54608.78 88888.00 2021-03-23 03:00:56.000 082 14290.75 371.00 54608.95 88888.00 2021-03-23 03:00:57.000 082 14290.64 371.15 54608.91 88888.00 2021-03-23 03:00:58.000 082 14290.66 371.02 54608.92 88888.00 2021-03-23 03:00:59.000 082 14290.60 370.94 54608.90 88888.00 2021-03-23 03:01:00.000 082 14292.13 372.67 54607.67 88888.00 2021-03-23 03:01:01.000 082 14290.60 370.98 54608.74 88888.00 2021-03-23 03:01:02.000 082 14290.69 370.92 54608.86 88888.00 2021-03-23 03:01:03.000 082 14290.49 371.09 54608.71 88888.00 2021-03-23 03:01:04.000 082 14290.39 370.73 54608.79 88888.00 2021-03-23 03:01:05.000 082 14290.44 370.91 54608.75 88888.00 2021-03-23 03:01:06.000 082 14292.85 372.31 54607.11 88888.00 2021-03-23 03:01:07.000 082 14291.36 372.32 54608.88 88888.00 2021-03-23 03:01:08.000 082 14290.48 370.87 54608.80 88888.00 2021-03-23 03:01:09.000 082 14290.38 370.70 54608.88 88888.00 2021-03-23 03:01:10.000 082 14290.42 370.68 54608.68 88888.00 2021-03-23 03:01:11.000 082 14290.51 370.72 54608.74 88888.00 2021-03-23 03:01:12.000 082 14291.99 372.48 54607.03 88888.00 2021-03-23 03:01:13.000 082 14290.60 371.03 54608.63 88888.00 2021-03-23 03:01:14.000 082 14290.54 370.92 54608.75 88888.00 2021-03-23 03:01:15.000 082 14290.50 371.01 54608.68 88888.00 2021-03-23 03:01:16.000 082 14290.67 371.11 54608.78 88888.00 2021-03-23 03:01:17.000 082 14290.74 371.26 54608.74 88888.00 2021-03-23 03:01:18.000 082 14290.81 371.27 54608.63 88888.00 2021-03-23 03:01:19.000 082 14290.89 371.44 54608.70 88888.00 2021-03-23 03:01:20.000 082 14291.11 371.58 54608.61 88888.00 2021-03-23 03:01:21.000 082 14291.20 371.63 54608.56 88888.00 2021-03-23 03:01:22.000 082 14291.08 371.75 54608.65 88888.00 2021-03-23 03:01:23.000 082 14291.10 371.55 54608.93 88888.00 2021-03-23 03:01:24.000 082 14291.11 371.68 54608.62 88888.00 2021-03-23 03:01:25.000 082 14291.35 371.87 54608.67 88888.00 2021-03-23 03:01:26.000 082 14291.33 371.76 54608.73 88888.00 2021-03-23 03:01:27.000 082 14291.27 371.85 54608.68 88888.00 2021-03-23 03:01:28.000 082 14291.26 371.61 54608.68 88888.00 2021-03-23 03:01:29.000 082 14291.16 371.62 54608.86 88888.00 2021-03-23 03:01:30.000 082 14291.20 371.56 54608.84 88888.00 2021-03-23 03:01:31.000 082 14291.13 371.98 54608.79 88888.00 2021-03-23 03:01:32.000 082 14291.08 371.44 54608.89 88888.00 2021-03-23 03:01:33.000 082 14291.04 371.46 54609.04 88888.00 2021-03-23 03:01:34.000 082 14290.95 371.31 54609.01 88888.00 2021-03-23 03:01:35.000 082 14291.01 371.47 54608.97 88888.00 2021-03-23 03:01:36.000 082 14290.79 371.22 54608.90 88888.00 2021-03-23 03:01:37.000 082 14292.68 373.08 54607.34 88888.00 2021-03-23 03:01:38.000 082 14290.92 371.47 54608.94 88888.00 2021-03-23 03:01:39.000 082 14290.85 371.48 54608.96 88888.00 2021-03-23 03:01:40.000 082 14291.05 371.58 54609.02 88888.00 2021-03-23 03:01:41.000 082 14291.07 371.60 54608.93 88888.00 2021-03-23 03:01:42.000 082 14291.07 371.92 54608.85 88888.00 2021-03-23 03:01:43.000 082 14292.75 373.38 54607.46 88888.00 2021-03-23 03:01:44.000 082 14291.10 371.87 54609.00 88888.00 2021-03-23 03:01:45.000 082 14291.09 371.81 54608.99 88888.00 2021-03-23 03:01:46.000 082 14291.73 371.98 54608.87 88888.00 2021-03-23 03:01:47.000 082 14291.30 372.04 54608.99 88888.00 2021-03-23 03:01:48.000 082 14291.49 372.05 54608.96 88888.00 2021-03-23 03:01:49.000 082 14291.58 372.18 54609.06 88888.00 2021-03-23 03:01:50.000 082 14291.43 372.19 54609.10 88888.00 2021-03-23 03:01:51.000 082 14291.61 372.21 54609.02 88888.00 2021-03-23 03:01:52.000 082 14291.72 372.24 54609.09 88888.00 2021-03-23 03:01:53.000 082 14291.67 372.25 54609.08 88888.00 2021-03-23 03:01:54.000 082 14291.65 372.34 54609.14 88888.00 2021-03-23 03:01:55.000 082 14291.68 372.38 54609.01 88888.00 2021-03-23 03:01:56.000 082 14291.83 372.32 54609.18 88888.00 2021-03-23 03:01:57.000 082 14293.56 373.94 54607.32 88888.00 2021-03-23 03:01:58.000 082 14291.91 372.30 54609.14 88888.00 2021-03-23 03:01:59.000 082 14291.85 372.42 54609.24 88888.00 2021-03-23 03:02:00.000 082 14292.12 372.14 54609.37 88888.00 2021-03-23 03:02:01.000 082 14292.02 372.32 54609.43 88888.00 2021-03-23 03:02:02.000 082 14292.05 372.24 54609.18 88888.00 2021-03-23 03:02:03.000 082 14293.88 373.64 54608.38 88888.00 2021-03-23 03:02:04.000 082 14291.99 372.13 54609.37 88888.00 2021-03-23 03:02:05.000 082 14292.15 371.97 54609.31 88888.00 2021-03-23 03:02:06.000 082 14292.14 372.17 54609.31 88888.00 2021-03-23 03:02:07.000 082 14292.21 371.88 54609.31 88888.00 2021-03-23 03:02:08.000 082 14292.18 371.85 54609.30 88888.00 2021-03-23 03:02:09.000 082 14292.15 371.73 54609.47 88888.00 2021-03-23 03:02:10.000 082 14292.13 371.79 54609.42 88888.00 2021-03-23 03:02:11.000 082 14292.21 371.78 54609.31 88888.00 2021-03-23 03:02:12.000 082 14292.32 371.76 54609.43 88888.00 2021-03-23 03:02:13.000 082 14293.22 371.73 54607.74 88888.00 2021-03-23 03:02:14.000 082 14292.17 373.36 54609.43 88888.00 2021-03-23 03:02:15.000 082 14292.16 371.65 54609.42 88888.00 2021-03-23 03:02:16.000 082 14292.28 371.79 54609.43 88888.00 2021-03-23 03:02:17.000 082 14292.30 371.80 54609.48 88888.00 2021-03-23 03:02:18.000 082 14292.13 371.79 54609.59 88888.00 2021-03-23 03:02:19.000 082 14292.21 371.92 54609.56 88888.00 2021-03-23 03:02:20.000 082 14292.47 371.92 54609.41 88888.00 2021-03-23 03:02:21.000 082 14292.40 372.02 54609.40 88888.00 2021-03-23 03:02:22.000 082 14292.33 372.08 54609.22 88888.00 2021-03-23 03:02:23.000 082 14292.68 372.26 54609.56 88888.00 2021-03-23 03:02:24.000 082 14292.52 372.22 54609.41 88888.00 2021-03-23 03:02:25.000 082 14292.27 372.10 54609.41 88888.00 2021-03-23 03:02:26.000 082 14292.43 372.16 54609.41 88888.00 2021-03-23 03:02:27.000 082 14292.50 371.99 54609.37 88888.00 2021-03-23 03:02:28.000 082 14292.55 372.06 54609.50 88888.00 2021-03-23 03:02:29.000 082 14294.17 373.75 54607.81 88888.00 2021-03-23 03:02:30.000 082 14292.49 372.30 54609.31 88888.00 2021-03-23 03:02:31.000 082 14292.45 372.07 54609.37 88888.00 2021-03-23 03:02:32.000 082 14292.53 372.19 54609.45 88888.00 2021-03-23 03:02:33.000 082 14292.60 372.22 54609.39 88888.00 2021-03-23 03:02:34.000 082 14292.57 372.35 54609.35 88888.00 2021-03-23 03:02:35.000 082 14294.33 373.65 54608.50 88888.00 2021-03-23 03:02:36.000 082 14292.56 371.96 54609.39 88888.00 2021-03-23 03:02:37.000 082 14292.54 372.06 54609.32 88888.00 2021-03-23 03:02:38.000 082 14292.81 371.90 54609.40 88888.00 2021-03-23 03:02:39.000 082 14292.77 371.89 54609.32 88888.00 2021-03-23 03:02:40.000 082 14292.80 371.94 54609.44 88888.00 2021-03-23 03:02:41.000 082 14292.90 372.04 54609.33 88888.00 2021-03-23 03:02:42.000 082 14292.90 372.02 54609.38 88888.00 2021-03-23 03:02:43.000 082 14293.20 372.20 54609.42 88888.00 2021-03-23 03:02:44.000 082 14293.31 372.28 54609.36 88888.00 2021-03-23 03:02:45.000 082 14293.34 372.05 54609.26 88888.00 2021-03-23 03:02:46.000 082 14293.41 372.05 54608.89 88888.00 2021-03-23 03:02:47.000 082 14294.95 373.71 54607.78 88888.00 2021-03-23 03:02:48.000 082 14293.32 371.98 54609.40 88888.00 2021-03-23 03:02:49.000 082 14293.38 371.92 54609.43 88888.00 2021-03-23 03:02:50.000 082 14293.25 371.85 54609.33 88888.00 2021-03-23 03:02:51.000 082 14293.32 372.10 54609.38 88888.00 2021-03-23 03:02:52.000 082 14293.29 371.85 54609.24 88888.00 2021-03-23 03:02:53.000 082 14295.08 373.44 54607.71 88888.00 2021-03-23 03:02:54.000 082 14293.42 371.86 54609.34 88888.00 2021-03-23 03:02:55.000 082 14293.34 371.74 54609.28 88888.00 2021-03-23 03:02:56.000 082 14293.31 371.84 54609.30 88888.00 2021-03-23 03:02:57.000 082 14293.36 371.85 54609.27 88888.00 2021-03-23 03:02:58.000 082 14293.37 372.01 54609.14 88888.00 2021-03-23 03:02:59.000 082 14293.27 371.77 54609.22 88888.00 2021-03-23 03:03:00.000 082 14293.42 371.63 54609.11 88888.00 2021-03-23 03:03:01.000 082 14293.25 371.68 54609.44 88888.00 2021-03-23 03:03:02.000 082 14293.21 371.77 54609.30 88888.00 2021-03-23 03:03:03.000 082 14293.37 371.73 54609.24 88888.00 2021-03-23 03:03:04.000 082 14293.12 371.69 54609.20 88888.00 2021-03-23 03:03:05.000 082 14293.15 371.79 54609.25 88888.00 2021-03-23 03:03:06.000 082 14293.06 371.54 54609.20 88888.00 2021-03-23 03:03:07.000 082 14293.25 371.52 54609.22 88888.00 2021-03-23 03:03:08.000 082 14293.16 371.79 54609.21 88888.00 2021-03-23 03:03:09.000 082 14293.06 371.49 54609.14 88888.00 2021-03-23 03:03:10.000 082 14293.02 371.42 54609.27 88888.00 2021-03-23 03:03:11.000 082 14293.03 371.29 54609.22 88888.00 2021-03-23 03:03:12.000 082 14292.98 371.44 54609.13 88888.00 2021-03-23 03:03:13.000 082 14294.57 373.11 54607.48 88888.00 2021-03-23 03:03:14.000 082 14292.86 371.44 54609.19 88888.00 2021-03-23 03:03:15.000 082 14292.93 371.47 54609.15 88888.00 2021-03-23 03:03:16.000 082 14292.89 371.35 54609.19 88888.00 2021-03-23 03:03:17.000 082 14293.58 371.28 54607.53 88888.00 2021-03-23 03:03:18.000 082 14292.70 372.91 54609.12 88888.00 2021-03-23 03:03:19.000 082 14292.74 371.44 54609.19 88888.00 2021-03-23 03:03:20.000 082 14292.68 371.43 54609.07 88888.00 2021-03-23 03:03:21.000 082 14292.62 371.54 54608.93 88888.00 2021-03-23 03:03:22.000 082 14292.63 371.64 54609.04 88888.00 2021-03-23 03:03:23.000 082 14294.25 373.13 54607.36 88888.00 2021-03-23 03:03:24.000 082 14292.69 371.54 54608.98 88888.00 2021-03-23 03:03:25.000 082 14292.50 371.54 54608.77 88888.00 2021-03-23 03:03:26.000 082 14292.44 371.58 54609.09 88888.00 2021-03-23 03:03:27.000 082 14292.54 371.70 54608.99 88888.00 2021-03-23 03:03:28.000 082 14294.27 373.19 54607.34 88888.00 2021-03-23 03:03:29.000 082 14292.58 371.62 54608.94 88888.00 2021-03-23 03:03:30.000 082 14292.50 371.84 54609.02 88888.00 2021-03-23 03:03:31.000 082 14292.49 371.59 54608.91 88888.00 2021-03-23 03:03:32.000 082 14292.43 371.59 54608.87 88888.00 2021-03-23 03:03:33.000 082 14292.47 371.73 54608.79 88888.00 2021-03-23 03:03:34.000 082 14294.29 373.43 54607.14 88888.00 2021-03-23 03:03:35.000 082 14292.49 372.01 54608.68 88888.00 2021-03-23 03:03:36.000 082 14292.40 371.77 54608.70 88888.00 2021-03-23 03:03:37.000 082 14292.43 371.92 54608.80 88888.00 2021-03-23 03:03:38.000 082 14292.85 371.85 54608.80 88888.00 2021-03-23 03:03:39.000 082 14292.56 371.81 54608.76 88888.00 2021-03-23 03:03:40.000 082 14292.61 371.81 54608.81 88888.00 2021-03-23 03:03:41.000 082 14292.55 371.91 54608.86 88888.00 2021-03-23 03:03:42.000 082 14292.81 372.24 54608.88 88888.00 2021-03-23 03:03:43.000 082 14292.72 372.17 54608.88 88888.00 2021-03-23 03:03:44.000 082 14292.74 372.13 54608.74 88888.00 2021-03-23 03:03:45.000 082 14292.84 372.39 54608.81 88888.00 2021-03-23 03:03:46.000 082 14292.75 372.25 54608.94 88888.00 2021-03-23 03:03:47.000 082 14292.95 372.29 54608.68 88888.00 2021-03-23 03:03:48.000 082 14292.98 372.59 54608.86 88888.00 2021-03-23 03:03:49.000 082 14292.98 372.19 54608.87 88888.00 2021-03-23 03:03:50.000 082 14293.12 372.63 54608.68 88888.00 2021-03-23 03:03:51.000 082 14293.12 372.39 54608.87 88888.00 2021-03-23 03:03:52.000 082 14293.22 372.32 54608.73 88888.00 2021-03-23 03:03:53.000 082 14293.25 372.54 54608.74 88888.00 2021-03-23 03:03:54.000 082 14293.31 372.49 54608.79 88888.00 2021-03-23 03:03:55.000 082 14293.27 372.52 54608.83 88888.00 2021-03-23 03:03:56.000 082 14293.25 372.42 54608.83 88888.00 2021-03-23 03:03:57.000 082 14293.27 372.56 54608.76 88888.00 2021-03-23 03:03:58.000 082 14294.91 372.54 54606.94 88888.00 2021-03-23 03:03:59.000 082 14293.31 373.73 54608.89 88888.00 2021-03-23 03:04:00.000 082 14293.19 372.67 54608.83 88888.00 2021-03-23 03:04:01.000 082 14293.12 372.54 54608.95 88888.00 2021-03-23 03:04:02.000 082 14293.25 372.55 54608.93 88888.00 2021-03-23 03:04:03.000 082 14293.30 372.56 54608.92 88888.00 2021-03-23 03:04:04.000 082 14294.96 374.47 54607.24 88888.00 2021-03-23 03:04:05.000 082 14293.36 372.89 54608.61 88888.00 2021-03-23 03:04:06.000 082 14293.05 372.66 54608.93 88888.00 2021-03-23 03:04:07.000 082 14293.26 372.63 54608.89 88888.00 2021-03-23 03:04:08.000 082 14292.93 372.65 54608.92 88888.00 2021-03-23 03:04:09.000 082 14293.13 372.61 54608.98 88888.00 2021-03-23 03:04:10.000 082 14293.29 372.77 54608.89 88888.00 2021-03-23 03:04:11.000 082 14293.35 372.79 54608.93 88888.00 2021-03-23 03:04:12.000 082 14293.43 372.80 54608.97 88888.00 2021-03-23 03:04:13.000 082 14293.42 372.80 54608.90 88888.00 2021-03-23 03:04:14.000 082 14293.25 373.03 54608.81 88888.00 2021-03-23 03:04:15.000 082 14293.28 372.74 54608.94 88888.00 2021-03-23 03:04:16.000 082 14293.34 373.12 54608.80 88888.00 2021-03-23 03:04:17.000 082 14293.35 373.08 54609.06 88888.00 2021-03-23 03:04:18.000 082 14293.38 373.16 54608.95 88888.00 2021-03-23 03:04:19.000 082 14293.37 373.11 54608.93 88888.00 2021-03-23 03:04:20.000 082 14293.23 373.08 54608.87 88888.00 2021-03-23 03:04:21.000 082 14293.35 373.36 54609.01 88888.00 2021-03-23 03:04:22.000 082 14293.31 373.36 54608.89 88888.00 2021-03-23 03:04:23.000 082 14293.41 373.38 54608.96 88888.00 2021-03-23 03:04:24.000 082 14293.31 373.70 54608.99 88888.00 2021-03-23 03:04:25.000 082 14293.50 373.69 54608.99 88888.00 2021-03-23 03:04:26.000 082 14295.21 376.07 54607.34 88888.00 2021-03-23 03:04:27.000 082 14293.36 374.84 54608.98 88888.00 2021-03-23 03:04:28.000 082 14293.29 373.68 54609.07 88888.00 2021-03-23 03:04:29.000 082 14293.39 373.84 54609.06 88888.00 2021-03-23 03:04:30.000 082 14293.47 373.55 54608.87 88888.00 2021-03-23 03:04:31.000 082 14293.68 373.79 54608.99 88888.00 2021-03-23 03:04:32.000 082 14295.14 375.53 54607.36 88888.00 2021-03-23 03:04:33.000 082 14293.54 373.79 54609.07 88888.00 2021-03-23 03:04:34.000 082 14293.48 373.79 54609.12 88888.00 2021-03-23 03:04:35.000 082 14293.59 373.93 54608.99 88888.00 2021-03-23 03:04:36.000 082 14293.81 373.92 54609.05 88888.00 2021-03-23 03:04:37.000 082 14293.59 374.03 54609.06 88888.00 2021-03-23 03:04:38.000 082 14293.77 373.85 54608.80 88888.00 2021-03-23 03:04:39.000 082 14293.60 374.12 54609.12 88888.00 2021-03-23 03:04:40.000 082 14293.59 374.31 54609.09 88888.00 2021-03-23 03:04:41.000 082 14293.65 374.03 54609.11 88888.00 2021-03-23 03:04:42.000 082 14293.66 374.24 54609.11 88888.00 2021-03-23 03:04:43.000 082 14293.77 374.05 54609.02 88888.00 2021-03-23 03:04:44.000 082 14293.66 374.05 54608.99 88888.00 2021-03-23 03:04:45.000 082 14293.77 374.16 54609.22 88888.00 2021-03-23 03:04:46.000 082 14293.69 374.25 54609.08 88888.00 2021-03-23 03:04:47.000 082 14293.73 374.29 54609.20 88888.00 2021-03-23 03:04:48.000 082 14293.75 374.18 54609.00 88888.00 2021-03-23 03:04:49.000 082 14293.94 374.20 54609.11 88888.00 2021-03-23 03:04:50.000 082 14293.90 374.12 54609.19 88888.00 2021-03-23 03:04:51.000 082 14293.80 374.34 54609.03 88888.00 2021-03-23 03:04:52.000 082 14293.70 374.05 54609.16 88888.00 2021-03-23 03:04:53.000 082 14293.80 374.14 54609.06 88888.00 2021-03-23 03:04:54.000 082 14293.83 374.24 54609.28 88888.00 2021-03-23 03:04:55.000 082 14293.89 374.18 54609.12 88888.00 2021-03-23 03:04:56.000 082 14293.91 374.18 54609.07 88888.00 2021-03-23 03:04:57.000 082 14295.50 375.96 54607.46 88888.00 2021-03-23 03:04:58.000 082 14293.83 374.11 54609.06 88888.00 2021-03-23 03:04:59.000 082 14293.82 373.99 54609.14 88888.00 2021-03-23 03:05:00.000 082 14293.64 374.50 54609.25 88888.00 2021-03-23 03:05:01.000 082 14293.75 374.15 54607.30 88888.00 2021-03-23 03:05:02.000 082 14293.82 373.90 54609.03 88888.00 2021-03-23 03:05:03.000 082 14295.20 375.53 54607.48 88888.00 2021-03-23 03:05:04.000 082 14293.56 373.78 54609.08 88888.00 2021-03-23 03:05:05.000 082 14293.81 373.87 54609.16 88888.00 2021-03-23 03:05:06.000 082 14293.61 373.74 54609.04 88888.00 2021-03-23 03:05:07.000 082 14293.47 373.72 54609.18 88888.00 2021-03-23 03:05:08.000 082 14293.46 373.60 54609.03 88888.00 2021-03-23 03:05:09.000 082 14293.42 373.80 54609.11 88888.00 2021-03-23 03:05:10.000 082 14293.45 373.55 54609.05 88888.00 2021-03-23 03:05:11.000 082 14293.55 373.70 54609.06 88888.00 2021-03-23 03:05:12.000 082 14293.50 373.71 54609.12 88888.00 2021-03-23 03:05:13.000 082 14293.16 373.49 54609.04 88888.00 2021-03-23 03:05:14.000 082 14293.47 373.68 54608.98 88888.00 2021-03-23 03:05:15.000 082 14293.29 373.63 54608.99 88888.00 2021-03-23 03:05:16.000 082 14293.28 373.41 54609.10 88888.00 2021-03-23 03:05:17.000 082 14294.69 375.59 54607.35 88888.00 2021-03-23 03:05:18.000 082 14293.06 373.33 54608.91 88888.00 2021-03-23 03:05:19.000 082 14293.06 373.36 54608.95 88888.00 2021-03-23 03:05:20.000 082 14293.00 373.60 54608.76 88888.00 2021-03-23 03:05:21.000 082 14293.10 373.39 54608.93 88888.00 2021-03-23 03:05:22.000 082 14293.31 373.31 54608.86 88888.00 2021-03-23 03:05:23.000 082 14294.61 374.98 54607.29 88888.00 2021-03-23 03:05:24.000 082 14292.81 373.46 54608.70 88888.00 2021-03-23 03:05:25.000 082 14292.85 373.30 54608.61 88888.00 2021-03-23 03:05:26.000 082 14292.74 373.38 54608.84 88888.00 2021-03-23 03:05:27.000 082 14292.92 373.36 54608.79 88888.00 2021-03-23 03:05:28.000 082 14292.61 373.30 54608.89 88888.00 2021-03-23 03:05:29.000 082 14292.64 373.23 54608.76 88888.00 2021-03-23 03:05:30.000 082 14292.52 373.42 54608.72 88888.00 2021-03-23 03:05:31.000 082 14292.51 373.18 54608.73 88888.00 2021-03-23 03:05:32.000 082 14293.92 373.36 54607.10 88888.00 2021-03-23 03:05:33.000 082 14292.40 373.93 54608.68 88888.00 2021-03-23 03:05:34.000 082 14292.30 373.14 54608.68 88888.00 2021-03-23 03:05:35.000 082 14292.25 373.17 54608.55 88888.00 2021-03-23 03:05:36.000 082 14292.25 373.38 54608.60 88888.00 2021-03-23 03:05:37.000 082 14293.09 373.33 54606.70 88888.00 2021-03-23 03:05:38.000 082 14293.91 374.79 54606.97 88888.00 2021-03-23 03:05:39.000 082 14292.15 373.29 54608.50 88888.00 2021-03-23 03:05:40.000 082 14292.10 373.19 54608.40 88888.00 2021-03-23 03:05:41.000 082 14292.08 373.09 54608.49 88888.00 2021-03-23 03:05:42.000 082 14292.28 373.55 54608.45 88888.00 2021-03-23 03:05:43.000 082 14291.90 373.05 54608.53 88888.00 2021-03-23 03:05:44.000 082 14292.04 373.10 54608.41 88888.00 2021-03-23 03:05:45.000 082 14292.02 373.49 54608.44 88888.00 2021-03-23 03:05:46.000 082 14291.92 373.40 54608.37 88888.00 2021-03-23 03:05:47.000 082 14291.95 373.43 54608.43 88888.00 2021-03-23 03:05:48.000 082 14293.47 374.82 54607.27 88888.00 2021-03-23 03:05:49.000 082 14291.85 373.11 54608.39 88888.00 2021-03-23 03:05:50.000 082 14292.00 373.72 54608.36 88888.00 2021-03-23 03:05:51.000 082 14291.69 373.32 54608.32 88888.00 2021-03-23 03:05:52.000 082 14291.95 373.62 54608.05 88888.00 2021-03-23 03:05:53.000 082 14291.63 373.42 54608.49 88888.00 2021-03-23 03:05:54.000 082 14293.50 375.19 54606.71 88888.00 2021-03-23 03:05:55.000 082 14291.72 373.51 54608.30 88888.00 2021-03-23 03:05:56.000 082 14291.76 373.75 54608.28 88888.00 2021-03-23 03:05:57.000 082 14291.57 373.69 54608.34 88888.00 2021-03-23 03:05:58.000 082 14291.43 373.63 54608.15 88888.00 2021-03-23 03:05:59.000 082 14291.54 373.54 54608.16 88888.00 2021-03-23 03:06:00.000 082 14291.51 373.47 54608.21 88888.00 2021-03-23 03:06:01.000 082 14291.42 373.69 54608.31 88888.00 2021-03-23 03:06:02.000 082 14291.65 373.64 54608.16 88888.00 2021-03-23 03:06:03.000 082 14291.27 373.79 54608.24 88888.00 2021-03-23 03:06:04.000 082 14291.30 374.01 54608.17 88888.00 2021-03-23 03:06:05.000 082 14291.31 374.12 54608.15 88888.00 2021-03-23 03:06:06.000 082 14291.22 374.43 54608.04 88888.00 2021-03-23 03:06:07.000 082 14293.20 374.30 54606.46 88888.00 2021-03-23 03:06:08.000 082 14291.22 375.82 54608.18 88888.00 2021-03-23 03:06:09.000 082 14291.05 374.56 54608.14 88888.00 2021-03-23 03:06:10.000 082 14291.25 374.49 54608.11 88888.00 2021-03-23 03:06:11.000 082 14291.01 374.58 54608.05 88888.00 2021-03-23 03:06:12.000 082 14290.93 374.71 54608.05 88888.00 2021-03-23 03:06:13.000 082 14292.59 376.41 54606.47 88888.00 2021-03-23 03:06:14.000 082 14290.80 374.92 54607.95 88888.00 2021-03-23 03:06:15.000 082 14290.75 375.08 54608.08 88888.00 2021-03-23 03:06:16.000 082 14290.76 375.03 54607.99 88888.00 2021-03-23 03:06:17.000 082 14290.83 375.39 54607.99 88888.00 2021-03-23 03:06:18.000 082 14290.67 375.48 54608.10 88888.00 2021-03-23 03:06:19.000 082 14290.89 375.50 54607.94 88888.00 2021-03-23 03:06:20.000 082 14290.60 375.69 54607.77 88888.00 2021-03-23 03:06:21.000 082 14290.53 375.69 54608.22 88888.00 2021-03-23 03:06:22.000 082 14290.30 375.89 54608.07 88888.00 2021-03-23 03:06:23.000 082 14290.32 375.95 54608.10 88888.00 2021-03-23 03:06:24.000 082 14290.15 375.98 54608.12 88888.00 2021-03-23 03:06:25.000 082 14290.10 376.32 54607.90 88888.00 2021-03-23 03:06:26.000 082 14290.11 376.44 54607.96 88888.00 2021-03-23 03:06:27.000 082 14290.15 376.70 54607.93 88888.00 2021-03-23 03:06:28.000 082 14290.07 376.75 54607.92 88888.00 2021-03-23 03:06:29.000 082 14290.19 376.85 54608.01 88888.00 2021-03-23 03:06:30.000 082 14290.08 377.14 54608.02 88888.00 2021-03-23 03:06:31.000 082 14290.03 377.25 54607.89 88888.00 2021-03-23 03:06:32.000 082 14290.35 377.65 54607.95 88888.00 2021-03-23 03:06:33.000 082 14290.42 377.80 54607.86 88888.00 2021-03-23 03:06:34.000 082 14290.75 377.94 54608.10 88888.00 2021-03-23 03:06:35.000 082 14291.16 378.18 54607.83 88888.00 2021-03-23 03:06:36.000 082 14290.95 378.37 54608.03 88888.00 2021-03-23 03:06:37.000 082 14291.25 378.74 54608.04 88888.00 2021-03-23 03:06:38.000 082 14293.14 380.65 54606.28 88888.00 2021-03-23 03:06:39.000 082 14291.57 379.44 54607.97 88888.00 2021-03-23 03:06:40.000 082 14291.67 379.54 54608.00 88888.00 2021-03-23 03:06:41.000 082 14291.90 380.01 54608.13 88888.00 2021-03-23 03:06:42.000 082 14292.17 380.08 54608.05 88888.00 2021-03-23 03:06:43.000 082 14292.14 380.60 54608.10 88888.00 2021-03-23 03:06:44.000 082 14293.96 382.54 54606.46 88888.00 2021-03-23 03:06:45.000 082 14292.18 381.06 54608.19 88888.00 2021-03-23 03:06:46.000 082 14292.37 381.34 54608.21 88888.00 2021-03-23 03:06:47.000 082 14292.19 381.36 54608.23 88888.00 2021-03-23 03:06:48.000 082 14291.94 381.83 54608.32 88888.00 2021-03-23 03:06:49.000 082 14291.87 382.19 54608.34 88888.00 2021-03-23 03:06:50.000 082 14291.63 382.32 54608.30 88888.00 2021-03-23 03:06:51.000 082 14291.57 382.36 54608.32 88888.00 2021-03-23 03:06:52.000 082 14291.51 382.78 54608.35 88888.00 2021-03-23 03:06:53.000 082 14291.46 382.99 54608.34 88888.00 2021-03-23 03:06:54.000 082 14291.30 383.07 54608.33 88888.00 2021-03-23 03:06:55.000 082 14291.33 383.24 54608.28 88888.00 2021-03-23 03:06:56.000 082 14291.23 383.33 54608.28 88888.00 2021-03-23 03:06:57.000 082 14291.15 383.43 54608.33 88888.00 2021-03-23 03:06:58.000 082 14291.10 383.15 54608.31 88888.00 2021-03-23 03:06:59.000 082 14290.89 383.42 54608.08 88888.00 2021-03-23 03:07:00.000 082 14290.44 383.09 54608.29 88888.00 2021-03-23 03:07:01.000 082 14292.29 382.93 54605.83 88888.00 2021-03-23 03:07:02.000 082 14291.67 384.46 54607.49 88888.00 2021-03-23 03:07:03.000 082 14289.50 382.47 54608.24 88888.00 2021-03-23 03:07:04.000 082 14289.18 382.55 54608.27 88888.00 2021-03-23 03:07:05.000 082 14288.69 382.28 54608.24 88888.00 2021-03-23 03:07:06.000 082 14288.56 382.11 54608.24 88888.00 2021-03-23 03:07:07.000 082 14288.30 382.34 54608.10 88888.00 2021-03-23 03:07:08.000 082 14289.95 383.77 54606.23 88888.00 2021-03-23 03:07:09.000 082 14288.02 382.25 54607.91 88888.00 2021-03-23 03:07:10.000 082 14287.94 381.89 54607.80 88888.00 2021-03-23 03:07:11.000 082 14287.98 382.24 54607.74 88888.00 2021-03-23 03:07:12.000 082 14288.10 382.05 54607.81 88888.00 2021-03-23 03:07:13.000 082 14288.20 382.21 54607.76 88888.00 2021-03-23 03:07:14.000 082 14288.73 382.49 54607.84 88888.00 2021-03-23 03:07:15.000 082 14288.78 382.54 54607.71 88888.00 2021-03-23 03:07:16.000 082 14289.29 382.81 54607.65 88888.00 2021-03-23 03:07:17.000 082 14289.69 383.10 54607.62 88888.00 2021-03-23 03:07:18.000 082 14290.14 383.55 54607.67 88888.00 2021-03-23 03:07:19.000 082 14290.52 383.87 54607.61 88888.00 2021-03-23 03:07:20.000 082 14290.79 383.70 54607.72 88888.00 2021-03-23 03:07:21.000 082 14291.09 384.13 54607.80 88888.00 2021-03-23 03:07:22.000 082 14291.34 384.06 54607.76 88888.00 2021-03-23 03:07:23.000 082 14291.30 384.07 54607.86 88888.00 2021-03-23 03:07:24.000 082 14291.05 383.88 54607.93 88888.00 2021-03-23 03:07:25.000 082 14290.77 383.64 54608.04 88888.00 2021-03-23 03:07:26.000 082 14290.46 383.52 54608.00 88888.00 2021-03-23 03:07:27.000 082 14290.08 383.31 54608.05 88888.00 2021-03-23 03:07:28.000 082 14289.67 383.19 54608.14 88888.00 2021-03-23 03:07:29.000 082 14289.15 383.16 54608.15 88888.00 2021-03-23 03:07:30.000 082 14288.84 382.67 54608.22 88888.00 2021-03-23 03:07:31.000 082 14288.53 382.24 54608.09 88888.00 2021-03-23 03:07:32.000 082 14290.41 383.62 54606.32 88888.00 2021-03-23 03:07:33.000 082 14288.56 381.51 54607.98 88888.00 2021-03-23 03:07:34.000 082 14288.66 381.47 54607.99 88888.00 2021-03-23 03:07:35.000 082 14288.70 380.76 54607.99 88888.00 2021-03-23 03:07:36.000 082 14289.11 380.60 54607.95 88888.00 2021-03-23 03:07:37.000 082 14289.30 380.21 54607.77 88888.00 2021-03-23 03:07:38.000 082 14291.05 381.36 54606.11 88888.00 2021-03-23 03:07:39.000 082 14289.60 379.72 54607.67 88888.00 2021-03-23 03:07:40.000 082 14289.66 379.61 54607.81 88888.00 2021-03-23 03:07:41.000 082 14289.77 379.34 54607.68 88888.00 2021-03-23 03:07:42.000 082 14289.63 379.50 54607.66 88888.00 2021-03-23 03:07:43.000 082 14289.61 379.45 54607.61 88888.00 2021-03-23 03:07:44.000 082 14289.33 379.40 54607.67 88888.00 2021-03-23 03:07:45.000 082 14289.03 379.56 54607.70 88888.00 2021-03-23 03:07:46.000 082 14288.97 379.72 54607.72 88888.00 2021-03-23 03:07:47.000 082 14288.63 379.59 54607.73 88888.00 2021-03-23 03:07:48.000 082 14288.47 379.39 54607.63 88888.00 2021-03-23 03:07:49.000 082 14287.99 379.40 54607.47 88888.00 2021-03-23 03:07:50.000 082 14287.63 379.35 54607.86 88888.00 2021-03-23 03:07:51.000 082 14287.20 379.40 54607.57 88888.00 2021-03-23 03:07:52.000 082 14289.06 381.61 54605.91 88888.00 2021-03-23 03:07:53.000 082 14287.04 380.87 54607.53 88888.00 2021-03-23 03:07:54.000 082 14286.60 379.28 54607.57 88888.00 2021-03-23 03:07:55.000 082 14286.61 379.31 54607.53 88888.00 2021-03-23 03:07:56.000 082 14286.34 379.33 54607.48 88888.00 2021-03-23 03:07:57.000 082 14286.52 379.37 54607.42 88888.00 2021-03-23 03:07:58.000 082 14288.22 381.03 54605.68 88888.00 2021-03-23 03:07:59.000 082 14286.79 379.78 54607.25 88888.00 2021-03-23 03:08:00.000 082 14287.06 379.73 54607.14 88888.00 2021-03-23 03:08:01.000 082 14287.17 379.56 54607.21 88888.00 2021-03-23 03:08:02.000 082 14287.40 379.19 54607.18 88888.00 2021-03-23 03:08:03.000 082 14287.65 379.34 54607.14 88888.00 2021-03-23 03:08:04.000 082 14287.61 379.31 54607.18 88888.00 2021-03-23 03:08:05.000 082 14287.77 379.48 54607.06 88888.00 2021-03-23 03:08:06.000 082 14287.79 379.65 54606.85 88888.00 2021-03-23 03:08:07.000 082 14288.45 380.32 54606.71 88888.00 2021-03-23 03:08:08.000 082 14287.96 380.07 54607.00 88888.00 2021-03-23 03:08:09.000 082 14288.12 380.27 54606.96 88888.00 2021-03-23 03:08:10.000 082 14288.15 380.28 54606.98 88888.00 2021-03-23 03:08:11.000 082 14288.38 380.70 54606.95 88888.00 2021-03-23 03:08:12.000 082 14288.73 380.79 54606.60 88888.00 2021-03-23 03:08:13.000 082 14288.70 381.11 54606.91 88888.00 2021-03-23 03:08:14.000 082 14289.16 381.40 54607.00 88888.00 2021-03-23 03:08:15.000 082 14289.39 381.47 54606.93 88888.00 2021-03-23 03:08:16.000 082 14290.03 382.00 54606.93 88888.00 2021-03-23 03:08:17.000 082 14290.35 382.24 54607.01 88888.00 2021-03-23 03:08:18.000 082 14290.87 382.48 54606.99 88888.00 2021-03-23 03:08:19.000 082 14291.55 383.15 54606.85 88888.00 2021-03-23 03:08:20.000 082 14291.75 383.25 54607.29 88888.00 2021-03-23 03:08:21.000 082 14292.28 383.61 54607.25 88888.00 2021-03-23 03:08:22.000 082 14292.63 384.10 54607.38 88888.00 2021-03-23 03:08:23.000 082 14294.96 386.14 54605.85 88888.00 2021-03-23 03:08:24.000 082 14293.63 384.78 54607.42 88888.00 2021-03-23 03:08:25.000 082 14294.30 385.03 54607.48 88888.00 2021-03-23 03:08:26.000 082 14294.42 385.17 54607.90 88888.00 2021-03-23 03:08:27.000 082 14294.63 385.49 54607.83 88888.00 2021-03-23 03:08:28.000 082 14295.22 385.85 54608.03 88888.00 2021-03-23 03:08:29.000 082 14297.30 387.97 54606.29 88888.00 2021-03-23 03:08:30.000 082 14296.00 386.45 54608.41 88888.00 2021-03-23 03:08:31.000 082 14296.40 386.83 54608.31 88888.00 2021-03-23 03:08:32.000 082 14296.78 387.27 54608.59 88888.00 2021-03-23 03:08:33.000 082 14297.01 387.27 54608.50 88888.00 2021-03-23 03:08:34.000 082 14296.85 387.65 54608.94 88888.00 2021-03-23 03:08:35.000 082 14297.19 387.52 54609.12 88888.00 2021-03-23 03:08:36.000 082 14297.37 387.60 54609.25 88888.00 2021-03-23 03:08:37.000 082 14297.52 387.53 54609.38 88888.00 2021-03-23 03:08:38.000 082 14297.68 387.63 54609.44 88888.00 2021-03-23 03:08:39.000 082 14297.65 387.20 54609.76 88888.00 2021-03-23 03:08:40.000 082 14297.59 387.38 54609.94 88888.00 2021-03-23 03:08:41.000 082 14297.62 387.20 54610.10 88888.00 2021-03-23 03:08:42.000 082 14297.67 387.33 54610.15 88888.00 2021-03-23 03:08:43.000 082 14299.44 389.10 54608.57 88888.00 2021-03-23 03:08:44.000 082 14297.64 387.28 54610.48 88888.00 2021-03-23 03:08:45.000 082 14297.63 387.17 54610.56 88888.00 2021-03-23 03:08:46.000 082 14297.46 387.08 54610.87 88888.00 2021-03-23 03:08:47.000 082 14297.39 387.19 54610.97 88888.00 2021-03-23 03:08:48.000 082 14297.52 387.47 54610.94 88888.00 2021-03-23 03:08:49.000 082 14299.06 388.78 54610.03 88888.00 2021-03-23 03:08:50.000 082 14297.32 387.13 54611.39 88888.00 2021-03-23 03:08:51.000 082 14297.33 387.27 54611.50 88888.00 2021-03-23 03:08:52.000 082 14297.32 387.17 54611.62 88888.00 2021-03-23 03:08:53.000 082 14297.15 387.14 54611.78 88888.00 2021-03-23 03:08:54.000 082 14297.53 387.47 54611.72 88888.00 2021-03-23 03:08:55.000 082 14296.96 387.64 54611.95 88888.00 2021-03-23 03:08:56.000 082 14296.86 387.61 54611.97 88888.00 2021-03-23 03:08:57.000 082 14296.52 387.46 54611.69 88888.00 2021-03-23 03:08:58.000 082 14296.23 387.35 54612.06 88888.00 2021-03-23 03:08:59.000 082 14296.71 387.61 54610.37 88888.00 2021-03-23 03:09:00.000 082 14295.64 389.06 54612.37 88888.00 2021-03-23 03:09:01.000 082 14295.09 387.39 54612.30 88888.00 2021-03-23 03:09:02.000 082 14294.67 387.41 54612.49 88888.00 2021-03-23 03:09:03.000 082 14294.33 387.51 54612.42 88888.00 2021-03-23 03:09:04.000 082 14294.41 387.33 54612.49 88888.00 2021-03-23 03:09:05.000 082 14293.79 387.10 54612.47 88888.00 2021-03-23 03:09:06.000 082 14293.59 386.99 54612.56 88888.00 2021-03-23 03:09:07.000 082 14293.51 386.69 54612.12 88888.00 2021-03-23 03:09:08.000 082 14293.27 386.63 54612.25 88888.00 2021-03-23 03:09:09.000 082 14293.21 386.21 54612.51 88888.00 2021-03-23 03:09:10.000 082 14292.99 385.95 54612.61 88888.00 2021-03-23 03:09:11.000 082 14292.90 385.62 54612.46 88888.00 2021-03-23 03:09:12.000 082 14292.75 385.49 54612.47 88888.00 2021-03-23 03:09:13.000 082 14292.56 385.25 54612.38 88888.00 2021-03-23 03:09:14.000 082 14292.48 385.13 54612.33 88888.00 2021-03-23 03:09:15.000 082 14294.04 386.73 54610.46 88888.00 2021-03-23 03:09:16.000 082 14292.23 384.81 54612.14 88888.00 2021-03-23 03:09:17.000 082 14291.86 384.81 54612.18 88888.00 2021-03-23 03:09:18.000 082 14291.62 384.74 54612.12 88888.00 2021-03-23 03:09:19.000 082 14291.45 384.91 54612.05 88888.00 2021-03-23 03:09:20.000 082 14291.30 384.50 54611.95 88888.00 2021-03-23 03:09:21.000 082 14292.51 386.32 54610.86 88888.00 2021-03-23 03:09:22.000 082 14290.64 385.08 54611.94 88888.00 2021-03-23 03:09:23.000 082 14290.73 385.00 54611.78 88888.00 2021-03-23 03:09:24.000 082 14290.32 384.91 54611.80 88888.00 2021-03-23 03:09:25.000 082 14290.04 384.76 54611.82 88888.00 2021-03-23 03:09:26.000 082 14289.86 385.19 54611.73 88888.00 2021-03-23 03:09:27.000 082 14289.74 385.04 54611.57 88888.00 2021-03-23 03:09:28.000 082 14289.85 385.19 54611.71 88888.00 2021-03-23 03:09:29.000 082 14290.02 384.94 54611.58 88888.00 2021-03-23 03:09:30.000 082 14289.61 385.32 54611.64 88888.00 2021-03-23 03:09:31.000 082 14289.75 385.52 54611.50 88888.00 2021-03-23 03:09:32.000 082 14291.58 387.02 54609.87 88888.00 2021-03-23 03:09:33.000 082 14289.89 385.69 54611.51 88888.00 2021-03-23 03:09:34.000 082 14290.08 385.73 54611.43 88888.00 2021-03-23 03:09:35.000 082 14290.23 385.49 54611.41 88888.00 2021-03-23 03:09:36.000 082 14290.42 385.82 54611.28 88888.00 2021-03-23 03:09:37.000 082 14290.33 385.87 54611.42 88888.00 2021-03-23 03:09:38.000 082 14292.20 387.39 54609.67 88888.00 2021-03-23 03:09:39.000 082 14290.68 385.88 54611.37 88888.00 2021-03-23 03:09:40.000 082 14290.82 386.07 54611.23 88888.00 2021-03-23 03:09:41.000 082 14290.99 386.03 54611.21 88888.00 2021-03-23 03:09:42.000 082 14291.03 386.14 54611.22 88888.00 2021-03-23 03:09:43.000 082 14291.04 386.16 54611.19 88888.00 2021-03-23 03:09:44.000 082 14291.14 386.27 54611.24 88888.00 2021-03-23 03:09:45.000 082 14291.16 386.46 54611.35 88888.00 2021-03-23 03:09:46.000 082 14291.36 386.28 54611.29 88888.00 2021-03-23 03:09:47.000 082 14291.19 386.39 54611.48 88888.00 2021-03-23 03:09:48.000 082 14291.25 386.45 54611.38 88888.00 2021-03-23 03:09:49.000 082 14291.16 386.71 54611.29 88888.00 2021-03-23 03:09:50.000 082 14291.44 386.88 54611.34 88888.00 2021-03-23 03:09:51.000 082 14291.49 387.11 54611.37 88888.00 2021-03-23 03:09:52.000 082 14291.55 387.10 54611.39 88888.00 2021-03-23 03:09:53.000 082 14291.76 387.22 54611.24 88888.00 2021-03-23 03:09:54.000 082 14291.73 387.53 54611.53 88888.00 2021-03-23 03:09:55.000 082 14291.92 387.77 54611.50 88888.00 2021-03-23 03:09:56.000 082 14291.88 387.65 54611.50 88888.00 2021-03-23 03:09:57.000 082 14291.89 388.00 54611.43 88888.00 2021-03-23 03:09:58.000 082 14291.86 388.21 54611.50 88888.00 2021-03-23 03:09:59.000 082 14292.02 388.40 54611.42 88888.00 2021-03-23 03:10:00.000 082 14291.92 388.59 54611.45 88888.00 2021-03-23 03:10:01.000 082 14291.67 389.09 54611.19 88888.00 2021-03-23 03:10:02.000 082 14291.84 388.86 54611.62 88888.00 2021-03-23 03:10:03.000 082 14293.68 390.67 54610.61 88888.00 2021-03-23 03:10:04.000 082 14291.89 389.05 54611.63 88888.00 2021-03-23 03:10:05.000 082 14291.90 389.22 54611.72 88888.00 2021-03-23 03:10:06.000 082 14291.88 389.37 54611.75 88888.00 2021-03-23 03:10:07.000 082 14293.50 391.15 54610.17 88888.00 2021-03-23 03:10:08.000 082 14291.80 389.58 54611.82 88888.00 2021-03-23 03:10:09.000 082 14292.16 389.64 54611.72 88888.00 2021-03-23 03:10:10.000 082 14291.92 389.67 54611.97 88888.00 2021-03-23 03:10:11.000 082 14291.86 389.94 54611.94 88888.00 2021-03-23 03:10:12.000 082 14291.86 389.70 54612.15 88888.00 2021-03-23 03:10:13.000 082 14291.86 389.64 54612.13 88888.00 2021-03-23 03:10:14.000 082 14291.99 389.72 54612.19 88888.00 2021-03-23 03:10:15.000 082 14292.06 389.75 54612.06 88888.00 2021-03-23 03:10:16.000 082 14292.03 390.32 54612.20 88888.00 2021-03-23 03:10:17.000 082 14292.00 389.97 54612.36 88888.00 2021-03-23 03:10:18.000 082 14292.01 389.97 54612.44 88888.00 2021-03-23 03:10:19.000 082 14292.09 389.91 54612.41 88888.00 2021-03-23 03:10:20.000 082 14291.93 390.03 54612.49 88888.00 2021-03-23 03:10:21.000 082 14291.93 389.71 54611.20 88888.00 2021-03-23 03:10:22.000 082 14293.69 391.60 54611.09 88888.00 2021-03-23 03:10:23.000 082 14292.03 390.04 54612.70 88888.00 2021-03-23 03:10:24.000 082 14292.27 390.20 54612.73 88888.00 2021-03-23 03:10:25.000 082 14291.93 390.18 54612.88 88888.00 2021-03-23 03:10:26.000 082 14291.93 390.08 54612.95 88888.00 2021-03-23 03:10:27.000 082 14291.91 390.18 54613.09 88888.00 2021-03-23 03:10:28.000 082 14293.62 392.09 54611.41 88888.00 2021-03-23 03:10:29.000 082 14291.70 390.39 54613.15 88888.00 2021-03-23 03:10:30.000 082 14291.90 390.45 54613.10 88888.00 2021-03-23 03:10:31.000 082 14291.75 390.67 54613.26 88888.00 2021-03-23 03:10:32.000 082 14292.01 390.69 54613.21 88888.00 2021-03-23 03:10:33.000 082 14293.57 390.87 54611.73 88888.00 2021-03-23 03:10:34.000 082 14292.07 392.30 54613.34 88888.00 2021-03-23 03:10:35.000 082 14292.24 390.69 54613.59 88888.00 2021-03-23 03:10:36.000 082 14291.99 390.74 54613.53 88888.00 2021-03-23 03:10:37.000 082 14291.97 390.66 54613.60 88888.00 2021-03-23 03:10:38.000 082 14291.81 390.79 54611.93 88888.00 2021-03-23 03:10:39.000 082 14293.53 392.45 54611.96 88888.00 2021-03-23 03:10:40.000 082 14291.84 390.85 54613.76 88888.00 2021-03-23 03:10:41.000 082 14291.86 390.85 54613.75 88888.00 2021-03-23 03:10:42.000 082 14291.67 390.68 54613.69 88888.00 2021-03-23 03:10:43.000 082 14291.72 390.67 54613.75 88888.00 2021-03-23 03:10:44.000 082 14291.75 390.74 54613.85 88888.00 2021-03-23 03:10:45.000 082 14291.70 390.73 54613.87 88888.00 2021-03-23 03:10:46.000 082 14291.75 390.74 54613.72 88888.00 2021-03-23 03:10:47.000 082 14291.90 390.57 54613.77 88888.00 2021-03-23 03:10:48.000 082 14291.95 390.73 54613.87 88888.00 2021-03-23 03:10:49.000 082 14291.88 390.60 54613.90 88888.00 2021-03-23 03:10:50.000 082 14291.93 390.69 54613.96 88888.00 2021-03-23 03:10:51.000 082 14291.75 390.35 54614.11 88888.00 2021-03-23 03:10:52.000 082 14291.94 390.62 54614.21 88888.00 2021-03-23 03:10:53.000 082 14291.99 390.38 54614.11 88888.00 2021-03-23 03:10:54.000 082 14293.67 392.04 54612.33 88888.00 2021-03-23 03:10:55.000 082 14292.16 390.41 54614.06 88888.00 2021-03-23 03:10:56.000 082 14292.37 390.84 54613.78 88888.00 2021-03-23 03:10:57.000 082 14292.29 390.67 54614.08 88888.00 2021-03-23 03:10:58.000 082 14292.31 390.57 54614.02 88888.00 2021-03-23 03:10:59.000 082 14292.38 390.63 54614.04 88888.00 2021-03-23 03:11:00.000 082 14294.05 392.30 54612.22 88888.00 2021-03-23 03:11:01.000 082 14292.38 390.73 54614.01 88888.00 2021-03-23 03:11:02.000 082 14292.50 390.94 54613.98 88888.00 2021-03-23 03:11:03.000 082 14292.39 390.61 54614.02 88888.00 2021-03-23 03:11:04.000 082 14292.42 390.60 54613.95 88888.00 2021-03-23 03:11:05.000 082 14292.65 390.67 54613.84 88888.00 2021-03-23 03:11:06.000 082 14292.95 390.76 54614.06 88888.00 2021-03-23 03:11:07.000 082 14292.78 390.66 54614.09 88888.00 2021-03-23 03:11:08.000 082 14292.74 390.46 54614.13 88888.00 2021-03-23 03:11:09.000 082 14292.83 390.63 54614.05 88888.00 2021-03-23 03:11:10.000 082 14293.06 390.57 54614.07 88888.00 2021-03-23 03:11:11.000 082 14293.04 390.65 54614.09 88888.00 2021-03-23 03:11:12.000 082 14293.19 390.55 54614.19 88888.00 2021-03-23 03:11:13.000 082 14293.27 390.53 54614.12 88888.00 2021-03-23 03:11:14.000 082 14295.27 392.09 54612.33 88888.00 2021-03-23 03:11:15.000 082 14293.44 390.55 54614.24 88888.00 2021-03-23 03:11:16.000 082 14293.56 390.52 54614.16 88888.00 2021-03-23 03:11:17.000 082 14293.70 390.69 54614.26 88888.00 2021-03-23 03:11:18.000 082 14293.69 390.54 54614.24 88888.00 2021-03-23 03:11:19.000 082 14293.90 390.61 54614.09 88888.00 2021-03-23 03:11:20.000 082 14295.50 392.37 54612.56 88888.00 2021-03-23 03:11:21.000 082 14293.99 390.50 54614.18 88888.00 2021-03-23 03:11:22.000 082 14293.97 390.67 54614.47 88888.00 2021-03-23 03:11:23.000 082 14293.80 390.24 54614.43 88888.00 2021-03-23 03:11:24.000 082 14293.74 390.29 54614.57 88888.00 2021-03-23 03:11:25.000 082 14293.75 390.41 54614.53 88888.00 2021-03-23 03:11:26.000 082 14293.87 390.67 54614.55 88888.00 2021-03-23 03:11:27.000 082 14293.71 390.24 54614.57 88888.00 2021-03-23 03:11:28.000 082 14293.85 390.63 54614.60 88888.00 2021-03-23 03:11:29.000 082 14293.75 390.38 54614.57 88888.00 2021-03-23 03:11:30.000 082 14294.01 390.66 54614.59 88888.00 2021-03-23 03:11:31.000 082 14294.06 390.42 54614.52 88888.00 2021-03-23 03:11:32.000 082 14293.80 390.54 54614.74 88888.00 2021-03-23 03:11:33.000 082 14293.84 390.51 54614.71 88888.00 2021-03-23 03:11:34.000 082 14293.78 390.74 54614.62 88888.00 2021-03-23 03:11:35.000 082 14293.81 390.86 54614.63 88888.00 2021-03-23 03:11:36.000 082 14293.91 390.94 54614.66 88888.00 2021-03-23 03:11:37.000 082 14293.75 391.02 54614.55 88888.00 2021-03-23 03:11:38.000 082 14294.22 391.47 54614.60 88888.00 2021-03-23 03:11:39.000 082 14293.78 391.17 54614.75 88888.00 2021-03-23 03:11:40.000 082 14293.74 391.04 54614.78 88888.00 2021-03-23 03:11:41.000 082 14293.71 391.49 54614.69 88888.00 2021-03-23 03:11:42.000 082 14293.65 391.14 54614.75 88888.00 2021-03-23 03:11:43.000 082 14293.75 391.17 54614.80 88888.00 2021-03-23 03:11:44.000 082 14293.61 391.36 54613.50 88888.00 2021-03-23 03:11:45.000 082 14295.41 392.87 54614.67 88888.00 2021-03-23 03:11:46.000 082 14293.65 391.56 54614.74 88888.00 2021-03-23 03:11:47.000 082 14293.55 391.29 54614.74 88888.00 2021-03-23 03:11:48.000 082 14293.56 391.63 54614.67 88888.00 2021-03-23 03:11:49.000 082 14293.49 391.42 54614.77 88888.00 2021-03-23 03:11:50.000 082 14295.14 393.06 54613.65 88888.00 2021-03-23 03:11:51.000 082 14293.44 391.41 54614.55 88888.00 2021-03-23 03:11:52.000 082 14293.66 391.48 54614.75 88888.00 2021-03-23 03:11:53.000 082 14293.31 391.42 54614.68 88888.00 2021-03-23 03:11:54.000 082 14293.45 391.55 54614.78 88888.00 2021-03-23 03:11:55.000 082 14293.44 391.52 54614.70 88888.00 2021-03-23 03:11:56.000 082 14293.41 391.55 54614.82 88888.00 2021-03-23 03:11:57.000 082 14293.35 391.67 54614.86 88888.00 2021-03-23 03:11:58.000 082 14293.31 391.45 54614.74 88888.00 2021-03-23 03:11:59.000 082 14293.31 391.45 54614.79 88888.00 2021-03-23 03:12:00.000 082 14293.25 391.66 54614.88 88888.00 2021-03-23 03:12:01.000 082 14293.21 391.60 54614.85 88888.00 2021-03-23 03:12:02.000 082 14293.25 391.55 54614.86 88888.00 2021-03-23 03:12:03.000 082 14293.37 391.55 54615.02 88888.00 2021-03-23 03:12:04.000 082 14293.24 391.49 54614.81 88888.00 2021-03-23 03:12:05.000 082 14293.14 391.59 54614.86 88888.00 2021-03-23 03:12:06.000 082 14293.25 391.69 54614.77 88888.00 2021-03-23 03:12:07.000 082 14293.00 391.67 54614.78 88888.00 2021-03-23 03:12:08.000 082 14293.23 391.72 54614.66 88888.00 2021-03-23 03:12:09.000 082 14294.95 394.24 54613.12 88888.00 2021-03-23 03:12:10.000 082 14293.12 392.53 54614.82 88888.00 2021-03-23 03:12:11.000 082 14293.23 391.89 54614.77 88888.00 2021-03-23 03:12:12.000 082 14293.18 391.48 54614.78 88888.00 2021-03-23 03:12:13.000 082 14293.35 391.41 54615.02 88888.00 2021-03-23 03:12:14.000 082 14293.08 391.49 54615.00 88888.00 2021-03-23 03:12:15.000 082 14294.71 393.01 54613.27 88888.00 2021-03-23 03:12:16.000 082 14293.13 391.49 54614.95 88888.00 2021-03-23 03:12:17.000 082 14293.00 391.37 54615.03 88888.00 2021-03-23 03:12:18.000 082 14293.18 391.61 54615.01 88888.00 2021-03-23 03:12:19.000 082 14292.98 391.29 54615.10 88888.00 2021-03-23 03:12:20.000 082 14294.37 391.20 54613.34 88888.00 2021-03-23 03:12:21.000 082 14293.08 392.98 54614.99 88888.00 2021-03-23 03:12:22.000 082 14292.98 391.36 54614.93 88888.00 2021-03-23 03:12:23.000 082 14292.88 391.01 54614.97 88888.00 2021-03-23 03:12:24.000 082 14292.85 391.15 54615.01 88888.00 2021-03-23 03:12:25.000 082 14292.99 391.15 54615.14 88888.00 2021-03-23 03:12:26.000 082 14292.78 391.58 54614.99 88888.00 2021-03-23 03:12:27.000 082 14292.80 391.17 54615.09 88888.00 2021-03-23 03:12:28.000 082 14292.82 391.04 54615.05 88888.00 2021-03-23 03:12:29.000 082 14292.69 391.01 54615.14 88888.00 2021-03-23 03:12:30.000 082 14292.62 391.14 54615.10 88888.00 2021-03-23 03:12:31.000 082 14293.00 391.04 54615.15 88888.00 2021-03-23 03:12:32.000 082 14292.43 391.08 54615.11 88888.00 2021-03-23 03:12:33.000 082 14292.36 391.16 54615.13 88888.00 2021-03-23 03:12:34.000 082 14292.41 391.09 54615.13 88888.00 2021-03-23 03:12:35.000 082 14292.38 391.30 54615.26 88888.00 2021-03-23 03:12:36.000 082 14292.34 391.08 54615.09 88888.00 2021-03-23 03:12:37.000 082 14292.24 391.12 54615.12 88888.00 2021-03-23 03:12:38.000 082 14292.55 391.22 54615.14 88888.00 2021-03-23 03:12:39.000 082 14292.21 391.14 54615.22 88888.00 2021-03-23 03:12:40.000 082 14292.25 391.30 54614.91 88888.00 2021-03-23 03:12:41.000 082 14294.01 392.97 54613.44 88888.00 2021-03-23 03:12:42.000 082 14292.10 391.18 54615.16 88888.00 2021-03-23 03:12:43.000 082 14292.04 391.27 54615.23 88888.00 2021-03-23 03:12:44.000 082 14292.18 391.21 54615.28 88888.00 2021-03-23 03:12:45.000 082 14292.13 391.28 54615.20 88888.00 2021-03-23 03:12:46.000 082 14292.25 391.36 54615.20 88888.00 2021-03-23 03:12:47.000 082 14293.66 393.12 54613.53 88888.00 2021-03-23 03:12:48.000 082 14291.97 391.61 54615.08 88888.00 2021-03-23 03:12:49.000 082 14291.90 391.62 54615.18 88888.00 2021-03-23 03:12:50.000 082 14291.95 391.68 54615.16 88888.00 2021-03-23 03:12:51.000 082 14292.26 391.49 54615.12 88888.00 2021-03-23 03:12:52.000 082 14291.84 391.64 54615.19 88888.00 2021-03-23 03:12:53.000 082 14291.86 391.59 54615.18 88888.00 2021-03-23 03:12:54.000 082 14292.11 391.82 54615.14 88888.00 2021-03-23 03:12:55.000 082 14292.24 391.85 54615.10 88888.00 2021-03-23 03:12:56.000 082 14291.84 391.72 54615.15 88888.00 2021-03-23 03:12:57.000 082 14291.94 391.66 54615.14 88888.00 2021-03-23 03:12:58.000 082 14292.12 391.84 54615.12 88888.00 2021-03-23 03:12:59.000 082 14292.07 391.78 54615.28 88888.00 2021-03-23 03:13:00.000 082 14292.10 391.72 54615.03 88888.00 2021-03-23 03:13:01.000 082 14292.14 391.84 54615.22 88888.00 2021-03-23 03:13:02.000 082 14292.17 391.92 54615.10 88888.00 2021-03-23 03:13:03.000 082 14294.06 393.56 54613.52 88888.00 2021-03-23 03:13:04.000 082 14292.28 392.00 54615.29 88888.00 2021-03-23 03:13:05.000 082 14292.55 392.05 54615.35 88888.00 2021-03-23 03:13:06.000 082 14292.33 392.14 54615.42 88888.00 2021-03-23 03:13:07.000 082 14292.41 392.05 54615.36 88888.00 2021-03-23 03:13:08.000 082 14292.79 392.48 54615.21 88888.00 2021-03-23 03:13:09.000 082 14294.35 393.89 54613.60 88888.00 2021-03-23 03:13:10.000 082 14292.68 392.17 54615.26 88888.00 2021-03-23 03:13:11.000 082 14292.70 392.34 54615.29 88888.00 2021-03-23 03:13:12.000 082 14292.71 392.49 54615.37 88888.00 2021-03-23 03:13:13.000 082 14292.90 392.35 54615.26 88888.00 2021-03-23 03:13:14.000 082 14292.97 392.47 54615.34 88888.00 2021-03-23 03:13:15.000 082 14292.85 392.56 54615.41 88888.00 2021-03-23 03:13:16.000 082 14293.01 392.33 54615.36 88888.00 2021-03-23 03:13:17.000 082 14293.34 392.48 54613.53 88888.00 2021-03-23 03:13:18.000 082 14293.94 394.34 54615.47 88888.00 2021-03-23 03:13:19.000 082 14293.03 392.45 54615.45 88888.00 2021-03-23 03:13:20.000 082 14293.14 392.57 54615.43 88888.00 2021-03-23 03:13:21.000 082 14293.10 392.55 54615.37 88888.00 2021-03-23 03:13:22.000 082 14293.25 392.42 54615.49 88888.00 2021-03-23 03:13:23.000 082 14293.33 392.47 54615.53 88888.00 2021-03-23 03:13:24.000 082 14293.36 392.51 54615.45 88888.00 2021-03-23 03:13:25.000 082 14293.32 392.55 54615.55 88888.00 2021-03-23 03:13:26.000 082 14293.30 392.30 54615.53 88888.00 2021-03-23 03:13:27.000 082 14293.31 392.27 54615.43 88888.00 2021-03-23 03:13:28.000 082 14293.42 392.42 54615.45 88888.00 2021-03-23 03:13:29.000 082 14293.27 392.36 54615.55 88888.00 2021-03-23 03:13:30.000 082 14293.32 392.30 54615.53 88888.00 2021-03-23 03:13:31.000 082 14293.23 392.25 54615.53 88888.00 2021-03-23 03:13:32.000 082 14293.37 392.11 54615.54 88888.00 2021-03-23 03:13:33.000 082 14294.86 393.92 54613.87 88888.00 2021-03-23 03:13:34.000 082 14293.18 392.31 54615.62 88888.00 2021-03-23 03:13:35.000 082 14293.16 392.43 54615.33 88888.00 2021-03-23 03:13:36.000 082 14293.12 392.14 54615.54 88888.00 2021-03-23 03:13:37.000 082 14293.30 392.38 54615.44 88888.00 2021-03-23 03:13:38.000 082 14293.43 392.18 54615.26 88888.00 2021-03-23 03:13:39.000 082 14294.75 394.09 54613.96 88888.00 2021-03-23 03:13:40.000 082 14293.08 392.24 54615.57 88888.00 2021-03-23 03:13:41.000 082 14292.98 392.10 54615.63 88888.00 2021-03-23 03:13:42.000 082 14293.16 392.36 54615.43 88888.00 2021-03-23 03:13:43.000 082 14293.01 392.11 54615.51 88888.00 2021-03-23 03:13:44.000 082 14292.83 392.25 54615.52 88888.00 2021-03-23 03:13:45.000 082 14292.91 392.52 54615.60 88888.00 2021-03-23 03:13:46.000 082 14292.84 392.21 54615.71 88888.00 2021-03-23 03:13:47.000 082 14292.87 392.23 54615.50 88888.00 2021-03-23 03:13:48.000 082 14292.93 392.05 54615.54 88888.00 2021-03-23 03:13:49.000 082 14292.89 392.12 54615.53 88888.00 2021-03-23 03:13:50.000 082 14292.83 392.11 54615.48 88888.00 2021-03-23 03:13:51.000 082 14292.68 392.29 54615.56 88888.00 2021-03-23 03:13:52.000 082 14292.84 392.53 54615.51 88888.00 2021-03-23 03:13:53.000 082 14292.80 392.53 54615.54 88888.00 2021-03-23 03:13:54.000 082 14294.52 394.86 54613.71 88888.00 2021-03-23 03:13:55.000 082 14292.87 392.93 54615.47 88888.00 2021-03-23 03:13:56.000 082 14292.76 392.18 54615.54 88888.00 2021-03-23 03:13:57.000 082 14292.90 392.43 54615.43 88888.00 2021-03-23 03:13:58.000 082 14292.87 392.55 54615.35 88888.00 2021-03-23 03:13:59.000 082 14292.90 392.29 54615.41 88888.00 2021-03-23 03:14:00.000 082 14294.57 393.97 54613.81 88888.00 2021-03-23 03:14:01.000 082 14292.81 392.18 54615.51 88888.00 2021-03-23 03:14:02.000 082 14292.98 392.14 54615.39 88888.00 2021-03-23 03:14:03.000 082 14292.93 392.24 54615.39 88888.00 2021-03-23 03:14:04.000 082 14292.90 392.17 54615.48 88888.00 2021-03-23 03:14:05.000 082 14292.88 392.44 54615.42 88888.00 2021-03-23 03:14:06.000 082 14292.95 392.15 54615.49 88888.00 2021-03-23 03:14:07.000 082 14292.88 392.10 54615.31 88888.00 2021-03-23 03:14:08.000 082 14293.09 392.00 54615.28 88888.00 2021-03-23 03:14:09.000 082 14293.12 392.37 54615.23 88888.00 2021-03-23 03:14:10.000 082 14293.04 392.24 54615.31 88888.00 2021-03-23 03:14:11.000 082 14293.01 392.30 54615.35 88888.00 2021-03-23 03:14:12.000 082 14292.99 392.05 54615.35 88888.00 2021-03-23 03:14:13.000 082 14292.98 392.60 54615.11 88888.00 2021-03-23 03:14:14.000 082 14292.93 392.34 54615.16 88888.00 2021-03-23 03:14:15.000 082 14292.93 392.30 54615.36 88888.00 2021-03-23 03:14:16.000 082 14292.91 392.34 54615.23 88888.00 2021-03-23 03:14:17.000 082 14292.98 392.21 54615.22 88888.00 2021-03-23 03:14:18.000 082 14293.06 392.42 54615.22 88888.00 2021-03-23 03:14:19.000 082 14293.11 392.37 54615.22 88888.00 2021-03-23 03:14:20.000 082 14293.24 392.21 54615.26 88888.00 2021-03-23 03:14:21.000 082 14293.06 392.40 54615.34 88888.00 2021-03-23 03:14:22.000 082 14293.12 392.43 54615.22 88888.00 2021-03-23 03:14:23.000 082 14293.27 392.17 54615.19 88888.00 2021-03-23 03:14:24.000 082 14293.18 392.52 54615.11 88888.00 2021-03-23 03:14:25.000 082 14294.72 394.11 54613.67 88888.00 2021-03-23 03:14:26.000 082 14293.19 392.39 54615.35 88888.00 2021-03-23 03:14:27.000 082 14293.20 392.63 54615.30 88888.00 2021-03-23 03:14:28.000 082 14292.88 392.38 54615.37 88888.00 2021-03-23 03:14:29.000 082 14293.12 392.64 54615.24 88888.00 2021-03-23 03:14:30.000 082 14293.10 392.50 54615.35 88888.00 2021-03-23 03:14:31.000 082 14294.75 394.13 54613.83 88888.00 2021-03-23 03:14:32.000 082 14293.22 392.55 54615.25 88888.00 2021-03-23 03:14:33.000 082 14293.23 392.64 54615.30 88888.00 2021-03-23 03:14:34.000 082 14293.20 392.59 54615.40 88888.00 2021-03-23 03:14:35.000 082 14293.36 392.68 54615.26 88888.00 2021-03-23 03:14:36.000 082 14293.15 392.68 54615.31 88888.00 2021-03-23 03:14:37.000 082 14293.18 392.62 54615.17 88888.00 2021-03-23 03:14:38.000 082 14293.23 392.74 54615.32 88888.00 2021-03-23 03:14:39.000 082 14293.18 392.87 54615.29 88888.00 2021-03-23 03:14:40.000 082 14293.15 393.01 54615.24 88888.00 2021-03-23 03:14:41.000 082 14293.26 392.79 54615.29 88888.00 2021-03-23 03:14:42.000 082 14293.44 392.83 54615.10 88888.00 2021-03-23 03:14:43.000 082 14293.45 392.87 54615.28 88888.00 2021-03-23 03:14:44.000 082 14293.31 392.79 54615.28 88888.00 2021-03-23 03:14:45.000 082 14293.18 392.94 54615.23 88888.00 2021-03-23 03:14:46.000 082 14293.16 393.10 54615.35 88888.00 2021-03-23 03:14:47.000 082 14293.32 393.16 54615.28 88888.00 2021-03-23 03:14:48.000 082 14293.21 393.14 54615.26 88888.00 2021-03-23 03:14:49.000 082 14295.45 395.73 54613.59 88888.00 2021-03-23 03:14:50.000 082 14293.41 394.72 54615.44 88888.00 2021-03-23 03:14:51.000 082 14293.36 393.29 54615.22 88888.00 2021-03-23 03:14:52.000 082 14293.49 393.33 54615.34 88888.00 2021-03-23 03:14:53.000 082 14293.50 393.41 54615.40 88888.00 2021-03-23 03:14:54.000 082 14293.41 393.61 54615.28 88888.00 2021-03-23 03:14:55.000 082 14295.12 395.24 54613.73 88888.00 2021-03-23 03:14:56.000 082 14293.48 393.69 54615.31 88888.00 2021-03-23 03:14:57.000 082 14293.67 393.70 54615.35 88888.00 2021-03-23 03:14:58.000 082 14293.36 393.66 54615.38 88888.00 2021-03-23 03:14:59.000 082 14293.55 393.65 54615.35 88888.00 2021-03-23 03:15:00.000 082 14293.70 394.22 54615.22 88888.00 2021-03-23 03:15:01.000 082 14293.56 393.85 54615.39 88888.00 2021-03-23 03:15:02.000 082 14293.58 393.88 54615.17 88888.00 2021-03-23 03:15:03.000 082 14293.58 394.03 54615.33 88888.00 2021-03-23 03:15:04.000 082 14293.72 394.00 54615.47 88888.00 2021-03-23 03:15:05.000 082 14293.46 394.11 54615.56 88888.00 2021-03-23 03:15:06.000 082 14293.61 394.34 54615.32 88888.00 2021-03-23 03:15:07.000 082 14293.56 394.18 54615.34 88888.00 2021-03-23 03:15:08.000 082 14295.12 395.78 54613.54 88888.00 2021-03-23 03:15:09.000 082 14293.70 394.56 54615.22 88888.00 2021-03-23 03:15:10.000 082 14293.65 394.20 54615.22 88888.00 2021-03-23 03:15:11.000 082 14293.46 394.43 54615.37 88888.00 2021-03-23 03:15:12.000 082 14293.39 394.66 54615.41 88888.00 2021-03-23 03:15:13.000 082 14293.38 394.49 54615.39 88888.00 2021-03-23 03:15:14.000 082 14293.50 394.64 54615.39 88888.00 2021-03-23 03:15:15.000 082 14293.42 394.83 54615.40 88888.00 2021-03-23 03:15:16.000 082 14293.49 394.77 54615.46 88888.00 2021-03-23 03:15:17.000 082 14293.63 394.77 54615.41 88888.00 2021-03-23 03:15:18.000 082 14293.36 394.57 54615.33 88888.00 2021-03-23 03:15:19.000 082 14293.26 394.73 54615.38 88888.00 2021-03-23 03:15:20.000 082 14295.05 396.22 54613.75 88888.00 2021-03-23 03:15:21.000 082 14293.42 394.59 54615.37 88888.00 2021-03-23 03:15:22.000 082 14293.62 394.88 54615.35 88888.00 2021-03-23 03:15:23.000 082 14293.38 394.54 54614.92 88888.00 2021-03-23 03:15:24.000 082 14293.50 394.77 54615.37 88888.00 2021-03-23 03:15:25.000 082 14293.69 394.70 54615.05 88888.00 2021-03-23 03:15:26.000 082 14295.21 396.50 54613.70 88888.00 2021-03-23 03:15:27.000 082 14293.47 394.68 54615.39 88888.00 2021-03-23 03:15:28.000 082 14293.48 394.69 54615.36 88888.00 2021-03-23 03:15:29.000 082 14293.59 394.76 54615.11 88888.00 2021-03-23 03:15:30.000 082 14293.69 394.55 54615.45 88888.00 2021-03-23 03:15:31.000 082 14293.68 394.75 54615.41 88888.00 2021-03-23 03:15:32.000 082 14293.67 394.53 54615.41 88888.00 2021-03-23 03:15:33.000 082 14293.68 394.49 54615.45 88888.00 2021-03-23 03:15:34.000 082 14293.78 394.34 54615.35 88888.00 2021-03-23 03:15:35.000 082 14295.40 395.94 54613.68 88888.00 2021-03-23 03:15:36.000 082 14293.74 394.44 54615.41 88888.00 2021-03-23 03:15:37.000 082 14293.83 394.19 54615.26 88888.00 2021-03-23 03:15:38.000 082 14293.67 394.32 54615.27 88888.00 2021-03-23 03:15:39.000 082 14293.77 394.38 54615.48 88888.00 2021-03-23 03:15:40.000 082 14293.72 394.22 54615.16 88888.00 2021-03-23 03:15:41.000 082 14295.38 395.98 54613.65 88888.00 2021-03-23 03:15:42.000 082 14293.69 394.17 54615.22 88888.00 2021-03-23 03:15:43.000 082 14293.55 394.00 54615.22 88888.00 2021-03-23 03:15:44.000 082 14293.62 393.99 54615.30 88888.00 2021-03-23 03:15:45.000 082 14293.96 394.36 54612.90 88888.00 2021-03-23 03:15:46.000 082 14295.15 395.82 54613.65 88888.00 2021-03-23 03:15:47.000 082 14293.81 394.31 54615.32 88888.00 2021-03-23 03:15:48.000 082 14293.56 393.89 54615.28 88888.00 2021-03-23 03:15:49.000 082 14293.62 393.98 54615.33 88888.00 2021-03-23 03:15:50.000 082 14293.54 393.86 54615.36 88888.00 2021-03-23 03:15:51.000 082 14293.52 394.32 54615.32 88888.00 2021-03-23 03:15:52.000 082 14295.23 395.78 54613.50 88888.00 2021-03-23 03:15:53.000 082 14293.45 394.04 54615.30 88888.00 2021-03-23 03:15:54.000 082 14293.36 394.15 54615.24 88888.00 2021-03-23 03:15:55.000 082 14293.92 394.67 54615.17 88888.00 2021-03-23 03:15:56.000 082 14293.58 394.39 54615.22 88888.00 2021-03-23 03:15:57.000 082 14293.37 394.29 54615.19 88888.00 2021-03-23 03:15:58.000 082 14293.39 394.23 54615.21 88888.00 2021-03-23 03:15:59.000 082 14293.60 394.49 54615.14 88888.00 2021-03-23 03:16:00.000 082 14293.50 394.55 54615.07 88888.00 2021-03-23 03:16:01.000 082 14294.98 396.18 54613.42 88888.00 2021-03-23 03:16:02.000 082 14293.30 394.50 54615.22 88888.00 2021-03-23 03:16:03.000 082 14293.24 394.34 54615.27 88888.00 2021-03-23 03:16:04.000 082 14293.21 394.38 54615.16 88888.00 2021-03-23 03:16:05.000 082 14293.31 394.20 54615.12 88888.00 2021-03-23 03:16:06.000 082 14293.31 394.55 54615.05 88888.00 2021-03-23 03:16:07.000 082 14293.40 394.44 54615.08 88888.00 2021-03-23 03:16:08.000 082 14293.18 394.74 54615.10 88888.00 2021-03-23 03:16:09.000 082 14293.13 394.38 54615.04 88888.00 2021-03-23 03:16:10.000 082 14293.30 394.58 54615.10 88888.00 2021-03-23 03:16:11.000 082 14293.35 394.62 54615.04 88888.00 2021-03-23 03:16:12.000 082 14293.26 394.57 54615.04 88888.00 2021-03-23 03:16:13.000 082 14293.14 394.58 54615.04 88888.00 2021-03-23 03:16:14.000 082 14293.21 394.73 54614.85 88888.00 2021-03-23 03:16:15.000 082 14293.39 394.55 54614.86 88888.00 2021-03-23 03:16:16.000 082 14294.90 396.41 54613.21 88888.00 2021-03-23 03:16:17.000 082 14293.29 394.48 54614.83 88888.00 2021-03-23 03:16:18.000 082 14293.36 394.76 54614.88 88888.00 2021-03-23 03:16:19.000 082 14293.45 394.88 54614.90 88888.00 2021-03-23 03:16:20.000 082 14293.38 394.55 54614.78 88888.00 2021-03-23 03:16:21.000 082 14293.35 394.65 54614.93 88888.00 2021-03-23 03:16:22.000 082 14295.15 396.70 54613.13 88888.00 2021-03-23 03:16:23.000 082 14293.35 394.94 54614.93 88888.00 2021-03-23 03:16:24.000 082 14293.44 394.93 54614.68 88888.00 2021-03-23 03:16:25.000 082 14293.52 394.94 54614.79 88888.00 2021-03-23 03:16:26.000 082 14293.55 395.14 54614.64 88888.00 2021-03-23 03:16:27.000 082 14293.83 394.85 54614.54 88888.00 2021-03-23 03:16:28.000 082 14293.73 395.01 54614.67 88888.00 2021-03-23 03:16:29.000 082 14293.68 395.05 54614.66 88888.00 2021-03-23 03:16:30.000 082 14293.84 395.53 54614.63 88888.00 2021-03-23 03:16:31.000 082 14293.71 395.03 54614.78 88888.00 2021-03-23 03:16:32.000 082 14293.90 395.42 54614.70 88888.00 2021-03-23 03:16:33.000 082 14293.86 395.26 54614.74 88888.00 2021-03-23 03:16:34.000 082 14293.91 395.10 54614.69 88888.00 2021-03-23 03:16:35.000 082 14294.00 395.28 54614.72 88888.00 2021-03-23 03:16:36.000 082 14293.99 395.48 54614.69 88888.00 2021-03-23 03:16:37.000 082 14294.28 395.35 54614.46 88888.00 2021-03-23 03:16:38.000 082 14294.25 395.48 54614.74 88888.00 2021-03-23 03:16:39.000 082 14294.13 395.48 54614.66 88888.00 2021-03-23 03:16:40.000 082 14294.26 395.41 54614.63 88888.00 2021-03-23 03:16:41.000 082 14296.72 396.41 54612.58 88888.00 2021-03-23 03:16:42.000 082 14296.15 397.34 54614.60 88888.00 2021-03-23 03:16:43.000 082 14294.35 395.71 54614.72 88888.00 2021-03-23 03:16:44.000 082 14294.33 395.68 54614.65 88888.00 2021-03-23 03:16:45.000 082 14294.26 395.83 54614.66 88888.00 2021-03-23 03:16:46.000 082 14294.27 395.91 54614.70 88888.00 2021-03-23 03:16:47.000 082 14295.95 397.70 54612.94 88888.00 2021-03-23 03:16:48.000 082 14294.23 396.02 54614.82 88888.00 2021-03-23 03:16:49.000 082 14294.32 396.06 54614.92 88888.00 2021-03-23 03:16:50.000 082 14294.35 396.25 54614.77 88888.00 2021-03-23 03:16:51.000 082 14294.42 396.18 54614.76 88888.00 2021-03-23 03:16:52.000 082 14294.38 396.49 54613.11 88888.00 2021-03-23 03:16:53.000 082 14295.42 397.90 54614.73 88888.00 2021-03-23 03:16:54.000 082 14294.29 396.37 54614.78 88888.00 2021-03-23 03:16:55.000 082 14294.53 396.53 54614.63 88888.00 2021-03-23 03:16:56.000 082 14294.46 396.64 54614.61 88888.00 2021-03-23 03:16:57.000 082 14294.63 396.71 54614.74 88888.00 2021-03-23 03:16:58.000 082 14294.77 396.59 54614.72 88888.00 2021-03-23 03:16:59.000 082 14294.95 396.66 54614.65 88888.00 2021-03-23 03:17:00.000 082 14294.83 396.78 54614.62 88888.00 2021-03-23 03:17:01.000 082 14295.02 396.77 54614.62 88888.00 2021-03-23 03:17:02.000 082 14296.65 398.51 54612.81 88888.00 2021-03-23 03:17:03.000 082 14295.07 396.88 54614.59 88888.00 2021-03-23 03:17:04.000 082 14295.19 396.95 54614.58 88888.00 2021-03-23 03:17:05.000 082 14295.11 396.93 54614.75 88888.00 2021-03-23 03:17:06.000 082 14295.25 396.96 54614.60 88888.00 2021-03-23 03:17:07.000 082 14295.18 396.90 54614.66 88888.00 2021-03-23 03:17:08.000 082 14297.05 398.66 54612.88 88888.00 2021-03-23 03:17:09.000 082 14295.46 396.91 54614.71 88888.00 2021-03-23 03:17:10.000 082 14295.47 396.92 54614.66 88888.00 2021-03-23 03:17:11.000 082 14295.42 396.83 54614.50 88888.00 2021-03-23 03:17:12.000 082 14295.54 396.97 54614.60 88888.00 2021-03-23 03:17:13.000 082 14297.05 398.65 54612.92 88888.00 2021-03-23 03:17:14.000 082 14295.76 396.89 54614.72 88888.00 2021-03-23 03:17:15.000 082 14295.55 397.01 54614.53 88888.00 2021-03-23 03:17:16.000 082 14295.64 396.73 54614.65 88888.00 2021-03-23 03:17:17.000 082 14295.84 396.86 54614.82 88888.00 2021-03-23 03:17:18.000 082 14295.76 396.85 54614.68 88888.00 2021-03-23 03:17:19.000 082 14297.39 398.61 54612.94 88888.00 2021-03-23 03:17:20.000 082 14295.70 396.82 54614.62 88888.00 2021-03-23 03:17:21.000 082 14295.77 396.97 54614.56 88888.00 2021-03-23 03:17:22.000 082 14296.19 396.89 54614.54 88888.00 2021-03-23 03:17:23.000 082 14295.84 397.09 54614.56 88888.00 2021-03-23 03:17:24.000 082 14295.96 396.80 54614.33 88888.00 2021-03-23 03:17:25.000 082 14295.85 396.74 54613.97 88888.00 2021-03-23 03:17:26.000 082 14295.82 396.83 54614.52 88888.00 2021-03-23 03:17:27.000 082 14295.99 396.78 54614.41 88888.00 2021-03-23 03:17:28.000 082 14297.62 398.37 54612.66 88888.00 2021-03-23 03:17:29.000 082 14295.89 396.66 54614.34 88888.00 2021-03-23 03:17:30.000 082 14295.78 396.95 54614.35 88888.00 2021-03-23 03:17:31.000 082 14295.76 396.83 54614.34 88888.00 2021-03-23 03:17:32.000 082 14296.09 397.08 54614.00 88888.00 2021-03-23 03:17:33.000 082 14296.21 397.14 54612.49 88888.00 2021-03-23 03:17:34.000 082 14296.77 398.68 54614.00 88888.00 2021-03-23 03:17:35.000 082 14295.78 397.17 54613.90 88888.00 2021-03-23 03:17:36.000 082 14295.99 397.25 54613.85 88888.00 2021-03-23 03:17:37.000 082 14296.11 397.45 54613.79 88888.00 2021-03-23 03:17:38.000 082 14295.59 397.34 54613.03 88888.00 2021-03-23 03:17:39.000 082 14297.31 399.08 54613.58 88888.00 2021-03-23 03:17:40.000 082 14295.57 397.51 54613.90 88888.00 2021-03-23 03:17:41.000 082 14295.63 397.84 54613.57 88888.00 2021-03-23 03:17:42.000 082 14295.32 397.82 54613.79 88888.00 2021-03-23 03:17:43.000 082 14295.24 397.79 54613.69 88888.00 2021-03-23 03:17:44.000 082 14295.14 397.90 54613.77 88888.00 2021-03-23 03:17:45.000 082 14295.10 397.93 54613.64 88888.00 2021-03-23 03:17:46.000 082 14295.23 398.03 54613.60 88888.00 2021-03-23 03:17:47.000 082 14295.02 398.00 54613.41 88888.00 2021-03-23 03:17:48.000 082 14295.13 398.42 54613.52 88888.00 2021-03-23 03:17:49.000 082 14294.93 398.20 54613.46 88888.00 2021-03-23 03:17:50.000 082 14294.87 398.41 54613.45 88888.00 2021-03-23 03:17:51.000 082 14294.98 398.35 54613.34 88888.00 2021-03-23 03:17:52.000 082 14295.04 398.76 54613.38 88888.00 2021-03-23 03:17:53.000 082 14295.03 398.67 54613.34 88888.00 2021-03-23 03:17:54.000 082 14295.12 398.50 54613.20 88888.00 2021-03-23 03:17:55.000 082 14295.01 398.40 54613.31 88888.00 2021-03-23 03:17:56.000 082 14295.14 398.41 54613.23 88888.00 2021-03-23 03:17:57.000 082 14295.04 398.72 54613.18 88888.00 2021-03-23 03:17:58.000 082 14295.19 398.82 54613.15 88888.00 2021-03-23 03:17:59.000 082 14296.75 400.14 54611.52 88888.00 2021-03-23 03:18:00.000 082 14295.14 398.77 54613.05 88888.00 2021-03-23 03:18:01.000 082 14295.39 398.77 54613.12 88888.00 2021-03-23 03:18:02.000 082 14295.36 399.06 54613.01 88888.00 2021-03-23 03:18:03.000 082 14295.31 398.77 54613.02 88888.00 2021-03-23 03:18:04.000 082 14295.45 399.03 54613.04 88888.00 2021-03-23 03:18:05.000 082 14297.05 400.50 54611.44 88888.00 2021-03-23 03:18:06.000 082 14295.42 398.83 54612.87 88888.00 2021-03-23 03:18:07.000 082 14295.49 399.03 54613.10 88888.00 2021-03-23 03:18:08.000 082 14295.32 398.62 54613.24 88888.00 2021-03-23 03:18:09.000 082 14295.30 398.85 54613.27 88888.00 2021-03-23 03:18:10.000 082 14295.27 398.63 54613.07 88888.00 2021-03-23 03:18:11.000 082 14295.42 398.97 54613.09 88888.00 2021-03-23 03:18:12.000 082 14295.81 398.65 54613.04 88888.00 2021-03-23 03:18:13.000 082 14295.62 398.59 54613.15 88888.00 2021-03-23 03:18:14.000 082 14297.34 400.51 54611.44 88888.00 2021-03-23 03:18:15.000 082 14295.83 398.72 54613.16 88888.00 2021-03-23 03:18:16.000 082 14295.94 398.66 54613.17 88888.00 2021-03-23 03:18:17.000 082 14296.13 398.72 54612.95 88888.00 2021-03-23 03:18:18.000 082 14296.19 398.83 54613.07 88888.00 2021-03-23 03:18:19.000 082 14296.52 398.82 54613.08 88888.00 2021-03-23 03:18:20.000 082 14298.24 400.55 54611.50 88888.00 2021-03-23 03:18:21.000 082 14296.83 399.13 54613.21 88888.00 2021-03-23 03:18:22.000 082 14297.02 399.10 54612.74 88888.00 2021-03-23 03:18:23.000 082 14297.17 399.01 54613.09 88888.00 2021-03-23 03:18:24.000 082 14297.27 398.89 54613.10 88888.00 2021-03-23 03:18:25.000 082 14297.52 399.29 54613.19 88888.00 2021-03-23 03:18:26.000 082 14297.76 399.33 54613.06 88888.00 2021-03-23 03:18:27.000 082 14297.90 399.39 54612.80 88888.00 2021-03-23 03:18:28.000 082 14298.03 399.48 54613.15 88888.00 2021-03-23 03:18:29.000 082 14298.02 399.36 54613.23 88888.00 2021-03-23 03:18:30.000 082 14298.31 399.73 54613.27 88888.00 2021-03-23 03:18:31.000 082 14298.46 399.90 54613.25 88888.00 2021-03-23 03:18:32.000 082 14298.71 399.92 54613.25 88888.00 2021-03-23 03:18:33.000 082 14298.90 399.93 54613.28 88888.00 2021-03-23 03:18:34.000 082 14299.23 400.04 54613.38 88888.00 2021-03-23 03:18:35.000 082 14299.41 400.20 54613.46 88888.00 2021-03-23 03:18:36.000 082 14299.67 400.29 54613.58 88888.00 2021-03-23 03:18:37.000 082 14299.95 400.67 54613.59 88888.00 2021-03-23 03:18:38.000 082 14300.27 400.97 54613.60 88888.00 2021-03-23 03:18:39.000 082 14300.07 401.08 54613.59 88888.00 2021-03-23 03:18:40.000 082 14300.42 401.17 54613.65 88888.00 2021-03-23 03:18:41.000 082 14300.61 401.43 54613.71 88888.00 2021-03-23 03:18:42.000 082 14300.79 401.55 54613.66 88888.00 2021-03-23 03:18:43.000 082 14301.01 401.82 54613.75 88888.00 2021-03-23 03:18:44.000 082 14301.13 402.16 54613.78 88888.00 2021-03-23 03:18:45.000 082 14303.07 404.07 54613.14 88888.00 2021-03-23 03:18:46.000 082 14301.67 402.39 54614.09 88888.00 2021-03-23 03:18:47.000 082 14301.90 402.76 54614.03 88888.00 2021-03-23 03:18:48.000 082 14302.09 403.01 54614.08 88888.00 2021-03-23 03:18:49.000 082 14302.35 403.28 54614.14 88888.00 2021-03-23 03:18:50.000 082 14304.19 405.01 54612.46 88888.00 2021-03-23 03:18:51.000 082 14302.95 403.69 54614.28 88888.00 2021-03-23 03:18:52.000 082 14302.96 403.65 54614.41 88888.00 2021-03-23 03:18:53.000 082 14303.07 403.78 54614.43 88888.00 2021-03-23 03:18:54.000 082 14303.36 404.20 54614.51 88888.00 2021-03-23 03:18:55.000 082 14303.65 404.01 54614.56 88888.00 2021-03-23 03:18:56.000 082 14303.89 404.18 54614.63 88888.00 2021-03-23 03:18:57.000 082 14304.12 403.85 54614.40 88888.00 2021-03-23 03:18:58.000 082 14304.44 404.01 54614.68 88888.00 2021-03-23 03:18:59.000 082 14305.72 404.20 54612.38 88888.00 2021-03-23 03:19:00.000 082 14306.32 405.78 54613.24 88888.00 2021-03-23 03:19:01.000 082 14304.83 404.32 54614.96 88888.00 2021-03-23 03:19:02.000 082 14304.88 404.34 54614.99 88888.00 2021-03-23 03:19:03.000 082 14305.00 404.55 54614.90 88888.00 2021-03-23 03:19:04.000 082 14305.34 404.51 54615.07 88888.00 2021-03-23 03:19:05.000 082 14305.43 404.21 54615.10 88888.00 2021-03-23 03:19:06.000 082 14306.90 405.83 54613.54 88888.00 2021-03-23 03:19:07.000 082 14305.38 404.08 54615.26 88888.00 2021-03-23 03:19:08.000 082 14305.41 404.00 54615.14 88888.00 2021-03-23 03:19:09.000 082 14305.45 404.03 54615.22 88888.00 2021-03-23 03:19:10.000 082 14305.46 403.91 54615.29 88888.00 2021-03-23 03:19:11.000 082 14305.54 403.97 54615.22 88888.00 2021-03-23 03:19:12.000 082 14305.66 403.87 54615.20 88888.00 2021-03-23 03:19:13.000 082 14305.59 404.06 54615.10 88888.00 2021-03-23 03:19:14.000 082 14305.61 404.14 54615.30 88888.00 2021-03-23 03:19:15.000 082 14305.58 403.69 54615.33 88888.00 2021-03-23 03:19:16.000 082 14305.72 403.70 54615.30 88888.00 2021-03-23 03:19:17.000 082 14305.86 403.66 54615.22 88888.00 2021-03-23 03:19:18.000 082 14305.79 403.73 54615.30 88888.00 2021-03-23 03:19:19.000 082 14305.56 404.06 54615.26 88888.00 2021-03-23 03:19:20.000 082 14305.60 403.63 54615.40 88888.00 2021-03-23 03:19:21.000 082 14305.61 403.63 54615.31 88888.00 2021-03-23 03:19:22.000 082 14305.67 403.73 54615.16 88888.00 2021-03-23 03:19:23.000 082 14305.55 403.66 54615.29 88888.00 2021-03-23 03:19:24.000 082 14305.48 403.76 54615.28 88888.00 2021-03-23 03:19:25.000 082 14305.33 403.75 54615.22 88888.00 2021-03-23 03:19:26.000 082 14305.15 404.00 54614.85 88888.00 2021-03-23 03:19:27.000 082 14305.08 403.88 54615.02 88888.00 2021-03-23 03:19:28.000 082 14304.89 404.14 54615.04 88888.00 2021-03-23 03:19:29.000 082 14304.61 403.86 54614.94 88888.00 2021-03-23 03:19:30.000 082 14305.98 405.51 54613.34 88888.00 2021-03-23 03:19:31.000 082 14304.17 403.86 54614.91 88888.00 2021-03-23 03:19:32.000 082 14304.03 404.01 54614.86 88888.00 2021-03-23 03:19:33.000 082 14303.76 403.91 54614.85 88888.00 2021-03-23 03:19:34.000 082 14303.46 404.01 54614.77 88888.00 2021-03-23 03:19:35.000 082 14303.25 403.99 54614.81 88888.00 2021-03-23 03:19:36.000 082 14304.71 405.69 54612.95 88888.00 2021-03-23 03:19:37.000 082 14302.82 403.92 54614.53 88888.00 2021-03-23 03:19:38.000 082 14302.75 404.11 54614.55 88888.00 2021-03-23 03:19:39.000 082 14302.55 403.89 54614.49 88888.00 2021-03-23 03:19:40.000 082 14302.40 403.77 54614.50 88888.00 2021-03-23 03:19:41.000 082 14302.23 403.85 54614.24 88888.00 2021-03-23 03:19:42.000 082 14302.02 403.66 54614.14 88888.00 2021-03-23 03:19:43.000 082 14301.72 403.74 54614.12 88888.00 2021-03-23 03:19:44.000 082 14301.94 403.59 54614.03 88888.00 2021-03-23 03:19:45.000 082 14301.71 403.45 54613.85 88888.00 2021-03-23 03:19:46.000 082 14301.35 403.34 54613.90 88888.00 2021-03-23 03:19:47.000 082 14301.49 403.22 54613.89 88888.00 2021-03-23 03:19:48.000 082 14301.36 403.12 54613.69 88888.00 2021-03-23 03:19:49.000 082 14301.33 403.03 54613.69 88888.00 2021-03-23 03:19:50.000 082 14301.28 402.92 54613.65 88888.00 2021-03-23 03:19:51.000 082 14301.27 402.68 54613.52 88888.00 2021-03-23 03:19:52.000 082 14301.29 402.54 54613.40 88888.00 2021-03-23 03:19:53.000 082 14301.26 402.43 54613.27 88888.00 2021-03-23 03:19:54.000 082 14301.31 402.26 54613.09 88888.00 2021-03-23 03:19:55.000 082 14301.28 402.35 54613.05 88888.00 2021-03-23 03:19:56.000 082 14301.26 401.95 54612.94 88888.00 2021-03-23 03:19:57.000 082 14301.20 402.02 54613.01 88888.00 2021-03-23 03:19:58.000 082 14302.88 403.91 54611.06 88888.00 2021-03-23 03:19:59.000 082 14301.34 402.18 54612.79 88888.00 2021-03-23 03:20:00.000 082 14301.50 401.80 54612.67 88888.00 2021-03-23 03:20:01.000 082 14301.72 402.13 54612.63 88888.00 2021-03-23 03:20:02.000 082 14301.84 401.76 54612.67 88888.00 2021-03-23 03:20:03.000 082 14302.06 401.77 54612.52 88888.00 2021-03-23 03:20:04.000 082 14303.94 403.74 54611.01 88888.00 2021-03-23 03:20:05.000 082 14302.50 401.53 54612.46 88888.00 2021-03-23 03:20:06.000 082 14302.75 401.87 54611.26 88888.00 2021-03-23 03:20:07.000 082 14304.38 403.22 54612.29 88888.00 2021-03-23 03:20:08.000 082 14302.91 401.60 54612.18 88888.00 2021-03-23 03:20:09.000 082 14303.19 401.76 54612.12 88888.00 2021-03-23 03:20:10.000 082 14303.40 401.84 54612.14 88888.00 2021-03-23 03:20:11.000 082 14303.64 401.68 54612.08 88888.00 2021-03-23 03:20:12.000 082 14303.87 401.65 54612.13 88888.00 2021-03-23 03:20:13.000 082 14304.09 401.82 54612.08 88888.00 2021-03-23 03:20:14.000 082 14304.52 402.19 54612.30 88888.00 2021-03-23 03:20:15.000 082 14304.58 401.90 54612.12 88888.00 2021-03-23 03:20:16.000 082 14305.05 402.18 54612.06 88888.00 2021-03-23 03:20:17.000 082 14305.08 402.13 54612.07 88888.00 2021-03-23 03:20:18.000 082 14305.22 402.14 54612.16 88888.00 2021-03-23 03:20:19.000 082 14305.47 402.87 54611.73 88888.00 2021-03-23 03:20:20.000 082 14305.58 402.59 54612.10 88888.00 2021-03-23 03:20:21.000 082 14305.69 402.64 54612.14 88888.00 2021-03-23 03:20:22.000 082 14305.93 402.96 54612.18 88888.00 2021-03-23 03:20:23.000 082 14306.12 403.28 54612.17 88888.00 2021-03-23 03:20:24.000 082 14306.46 403.63 54612.09 88888.00 2021-03-23 03:20:25.000 082 14306.64 404.03 54612.16 88888.00 2021-03-23 03:20:26.000 082 14306.56 403.95 54612.14 88888.00 2021-03-23 03:20:27.000 082 14306.71 404.11 54612.25 88888.00 2021-03-23 03:20:28.000 082 14306.97 404.42 54612.22 88888.00 2021-03-23 03:20:29.000 082 14306.88 404.78 54612.04 88888.00 2021-03-23 03:20:30.000 082 14307.12 404.76 54612.14 88888.00 2021-03-23 03:20:31.000 082 14307.17 405.03 54612.23 88888.00 2021-03-23 03:20:32.000 082 14309.02 406.96 54610.56 88888.00 2021-03-23 03:20:33.000 082 14307.51 405.34 54612.14 88888.00 2021-03-23 03:20:34.000 082 14307.63 405.69 54612.44 88888.00 2021-03-23 03:20:35.000 082 14307.81 405.64 54612.27 88888.00 2021-03-23 03:20:36.000 082 14307.77 406.26 54612.24 88888.00 2021-03-23 03:20:37.000 082 14307.83 406.17 54612.23 88888.00 2021-03-23 03:20:38.000 082 14309.60 407.99 54610.55 88888.00 2021-03-23 03:20:39.000 082 14308.18 406.58 54612.23 88888.00 2021-03-23 03:20:40.000 082 14308.13 406.89 54612.14 88888.00 2021-03-23 03:20:41.000 082 14308.05 406.73 54612.20 88888.00 2021-03-23 03:20:42.000 082 14308.12 406.98 54612.22 88888.00 2021-03-23 03:20:43.000 082 14308.06 407.41 54612.16 88888.00 2021-03-23 03:20:44.000 082 14308.29 407.27 54612.19 88888.00 2021-03-23 03:20:45.000 082 14308.13 407.40 54612.11 88888.00 2021-03-23 03:20:46.000 082 14308.25 407.40 54612.17 88888.00 2021-03-23 03:20:47.000 082 14308.21 407.59 54612.22 88888.00 2021-03-23 03:20:48.000 082 14308.34 407.90 54610.43 88888.00 2021-03-23 03:20:49.000 082 14310.05 409.60 54611.07 88888.00 2021-03-23 03:20:50.000 082 14308.37 408.01 54612.08 88888.00 2021-03-23 03:20:51.000 082 14308.41 408.09 54612.08 88888.00 2021-03-23 03:20:52.000 082 14308.37 408.03 54612.10 88888.00 2021-03-23 03:20:53.000 082 14308.69 408.08 54611.89 88888.00 2021-03-23 03:20:54.000 082 14308.73 408.10 54611.94 88888.00 2021-03-23 03:20:55.000 082 14310.32 409.92 54610.33 88888.00 2021-03-23 03:20:56.000 082 14308.74 408.01 54611.92 88888.00 2021-03-23 03:20:57.000 082 14308.73 408.18 54611.98 88888.00 2021-03-23 03:20:58.000 082 14308.81 408.37 54611.82 88888.00 2021-03-23 03:20:59.000 082 14308.96 408.07 54612.16 88888.00 2021-03-23 03:21:00.000 082 14308.98 407.98 54611.74 88888.00 2021-03-23 03:21:01.000 082 14308.85 407.82 54611.80 88888.00 2021-03-23 03:21:02.000 082 14308.87 407.85 54611.88 88888.00 2021-03-23 03:21:03.000 082 14308.70 407.98 54611.86 88888.00 2021-03-23 03:21:04.000 082 14308.75 407.63 54611.82 88888.00 2021-03-23 03:21:05.000 082 14308.64 407.40 54611.98 88888.00 2021-03-23 03:21:06.000 082 14308.65 407.35 54611.81 88888.00 2021-03-23 03:21:07.000 082 14308.63 407.18 54611.85 88888.00 2021-03-23 03:21:08.000 082 14308.66 406.90 54611.72 88888.00 2021-03-23 03:21:09.000 082 14308.60 406.71 54611.66 88888.00 2021-03-23 03:21:10.000 082 14308.59 406.66 54611.51 88888.00 2021-03-23 03:21:11.000 082 14308.44 406.40 54611.49 88888.00 2021-03-23 03:21:12.000 082 14308.31 406.15 54611.66 88888.00 2021-03-23 03:21:13.000 082 14308.33 405.74 54611.55 88888.00 2021-03-23 03:21:14.000 082 14308.40 405.58 54611.38 88888.00 2021-03-23 03:21:15.000 082 14308.45 405.33 54611.43 88888.00 2021-03-23 03:21:16.000 082 14308.46 405.39 54611.40 88888.00 2021-03-23 03:21:17.000 082 14308.37 404.65 54611.35 88888.00 2021-03-23 03:21:18.000 082 14308.43 404.38 54611.24 88888.00 2021-03-23 03:21:19.000 082 14310.05 405.01 54609.49 88888.00 2021-03-23 03:21:20.000 082 14308.18 404.16 54611.15 88888.00 2021-03-23 03:21:21.000 082 14308.13 403.75 54611.07 88888.00 2021-03-23 03:21:22.000 082 14308.12 403.50 54610.98 88888.00 2021-03-23 03:21:23.000 082 14307.92 403.45 54610.94 88888.00 2021-03-23 03:21:24.000 082 14308.20 402.94 54610.86 88888.00 2021-03-23 03:21:25.000 082 14309.52 404.34 54609.06 88888.00 2021-03-23 03:21:26.000 082 14307.97 402.39 54610.72 88888.00 2021-03-23 03:21:27.000 082 14307.86 402.17 54610.63 88888.00 2021-03-23 03:21:28.000 082 14307.71 402.12 54610.80 88888.00 2021-03-23 03:21:29.000 082 14307.78 401.93 54610.30 88888.00 2021-03-23 03:21:30.000 082 14307.84 401.88 54610.60 88888.00 2021-03-23 03:21:31.000 082 14307.84 401.64 54610.31 88888.00 2021-03-23 03:21:32.000 082 14307.76 401.45 54609.01 88888.00 2021-03-23 03:21:33.000 082 14309.61 402.93 54608.78 88888.00 2021-03-23 03:21:34.000 082 14307.89 401.25 54610.01 88888.00 2021-03-23 03:21:35.000 082 14307.84 401.61 54610.27 88888.00 2021-03-23 03:21:36.000 082 14308.27 401.52 54609.68 88888.00 2021-03-23 03:21:37.000 082 14307.75 401.04 54610.09 88888.00 2021-03-23 03:21:38.000 082 14308.10 401.05 54609.96 88888.00 2021-03-23 03:21:39.000 082 14309.56 402.66 54608.18 88888.00 2021-03-23 03:21:40.000 082 14308.13 401.05 54609.73 88888.00 2021-03-23 03:21:41.000 082 14308.16 400.60 54609.49 88888.00 2021-03-23 03:21:42.000 082 14308.16 400.95 54609.68 88888.00 2021-03-23 03:21:43.000 082 14308.17 400.75 54609.35 88888.00 2021-03-23 03:21:44.000 082 14308.22 400.83 54609.43 88888.00 2021-03-23 03:21:45.000 082 14308.28 400.66 54609.56 88888.00 2021-03-23 03:21:46.000 082 14308.49 400.71 54609.38 88888.00 2021-03-23 03:21:47.000 082 14308.44 400.69 54609.32 88888.00 2021-03-23 03:21:48.000 082 14308.62 400.97 54609.02 88888.00 2021-03-23 03:21:49.000 082 14308.71 400.73 54609.16 88888.00 2021-03-23 03:21:50.000 082 14308.72 400.72 54609.14 88888.00 2021-03-23 03:21:51.000 082 14308.79 400.71 54608.88 88888.00 2021-03-23 03:21:52.000 082 14308.83 400.82 54608.99 88888.00 2021-03-23 03:21:53.000 082 14308.83 400.92 54609.00 88888.00 2021-03-23 03:21:54.000 082 14309.00 400.86 54608.89 88888.00 2021-03-23 03:21:55.000 082 14309.23 400.96 54608.87 88888.00 2021-03-23 03:21:56.000 082 14309.35 400.92 54608.74 88888.00 2021-03-23 03:21:57.000 082 14309.47 401.08 54608.87 88888.00 2021-03-23 03:21:58.000 082 14309.49 401.41 54608.65 88888.00 2021-03-23 03:21:59.000 082 14309.60 401.14 54608.56 88888.00 2021-03-23 03:22:00.000 082 14309.85 401.36 54608.55 88888.00 2021-03-23 03:22:01.000 082 14309.86 401.56 54608.56 88888.00 2021-03-23 03:22:02.000 082 14310.03 401.34 54608.58 88888.00 2021-03-23 03:22:03.000 082 14311.57 402.08 54606.79 88888.00 2021-03-23 03:22:04.000 082 14309.98 402.40 54608.47 88888.00 2021-03-23 03:22:05.000 082 14310.07 401.90 54608.53 88888.00 2021-03-23 03:22:06.000 082 14310.13 401.60 54608.49 88888.00 2021-03-23 03:22:07.000 082 14310.08 401.77 54608.42 88888.00 2021-03-23 03:22:08.000 082 14310.19 401.98 54608.36 88888.00 2021-03-23 03:22:09.000 082 14311.76 403.64 54607.22 88888.00 2021-03-23 03:22:10.000 082 14310.14 402.26 54608.49 88888.00 2021-03-23 03:22:11.000 082 14310.46 402.43 54608.40 88888.00 2021-03-23 03:22:12.000 082 14310.18 402.39 54608.28 88888.00 2021-03-23 03:22:13.000 082 14310.15 402.24 54608.43 88888.00 2021-03-23 03:22:14.000 082 14310.08 402.25 54608.32 88888.00 2021-03-23 03:22:15.000 082 14310.05 402.49 54608.23 88888.00 2021-03-23 03:22:16.000 082 14310.05 402.56 54608.13 88888.00 2021-03-23 03:22:17.000 082 14309.91 402.45 54608.10 88888.00 2021-03-23 03:22:18.000 082 14309.87 402.27 54608.25 88888.00 2021-03-23 03:22:19.000 082 14309.80 402.41 54608.15 88888.00 2021-03-23 03:22:20.000 082 14309.80 402.41 54608.11 88888.00 2021-03-23 03:22:21.000 082 14309.78 402.51 54608.06 88888.00 2021-03-23 03:22:22.000 082 14309.65 402.31 54607.73 88888.00 2021-03-23 03:22:23.000 082 14309.59 402.61 54607.99 88888.00 2021-03-23 03:22:24.000 082 14309.51 402.40 54607.90 88888.00 2021-03-23 03:22:25.000 082 14309.25 402.32 54607.99 88888.00 2021-03-23 03:22:26.000 082 14309.62 402.14 54607.61 88888.00 2021-03-23 03:22:27.000 082 14309.26 402.18 54607.80 88888.00 2021-03-23 03:22:28.000 082 14309.34 402.33 54607.81 88888.00 2021-03-23 03:22:29.000 082 14308.97 402.35 54607.75 88888.00 2021-03-23 03:22:30.000 082 14308.80 402.29 54607.63 88888.00 2021-03-23 03:22:31.000 082 14310.39 404.04 54605.66 88888.00 2021-03-23 03:22:32.000 082 14308.68 402.30 54607.53 88888.00 2021-03-23 03:22:33.000 082 14308.32 402.35 54607.58 88888.00 2021-03-23 03:22:34.000 082 14308.22 402.37 54607.40 88888.00 2021-03-23 03:22:35.000 082 14308.18 402.36 54607.44 88888.00 2021-03-23 03:22:36.000 082 14308.22 402.29 54607.32 88888.00 2021-03-23 03:22:37.000 082 14309.46 403.88 54605.49 88888.00 2021-03-23 03:22:38.000 082 14307.53 402.14 54607.31 88888.00 2021-03-23 03:22:39.000 082 14307.47 402.25 54607.06 88888.00 2021-03-23 03:22:40.000 082 14307.10 402.27 54607.07 88888.00 2021-03-23 03:22:41.000 082 14307.14 401.90 54607.06 88888.00 2021-03-23 03:22:42.000 082 14307.01 401.96 54606.81 88888.00 2021-03-23 03:22:43.000 082 14306.91 401.74 54606.98 88888.00 2021-03-23 03:22:44.000 082 14306.65 401.88 54606.66 88888.00 2021-03-23 03:22:45.000 082 14306.47 401.90 54606.87 88888.00 2021-03-23 03:22:46.000 082 14306.46 401.89 54606.60 88888.00 2021-03-23 03:22:47.000 082 14306.21 401.88 54606.47 88888.00 2021-03-23 03:22:48.000 082 14306.02 401.92 54606.54 88888.00 2021-03-23 03:22:49.000 082 14305.94 401.71 54606.49 88888.00 2021-03-23 03:22:50.000 082 14305.96 401.73 54606.30 88888.00 2021-03-23 03:22:51.000 082 14306.04 401.59 54606.27 88888.00 2021-03-23 03:22:52.000 082 14305.80 401.84 54606.03 88888.00 2021-03-23 03:22:53.000 082 14305.66 401.68 54606.15 88888.00 2021-03-23 03:22:54.000 082 14305.45 401.54 54606.07 88888.00 2021-03-23 03:22:55.000 082 14305.41 401.36 54605.91 88888.00 2021-03-23 03:22:56.000 082 14305.42 401.43 54605.78 88888.00 2021-03-23 03:22:57.000 082 14305.39 401.56 54605.94 88888.00 2021-03-23 03:22:58.000 082 14305.04 401.11 54605.80 88888.00 2021-03-23 03:22:59.000 082 14305.18 401.23 54605.83 88888.00 2021-03-23 03:23:00.000 082 14305.07 400.96 54605.60 88888.00 2021-03-23 03:23:01.000 082 14306.02 400.89 54603.97 88888.00 2021-03-23 03:23:02.000 082 14305.09 402.65 54605.58 88888.00 2021-03-23 03:23:03.000 082 14305.46 400.80 54605.47 88888.00 2021-03-23 03:23:04.000 082 14305.20 400.50 54605.37 88888.00 2021-03-23 03:23:05.000 082 14305.03 400.29 54605.20 88888.00 2021-03-23 03:23:06.000 082 14305.32 400.35 54605.09 88888.00 2021-03-23 03:23:07.000 082 14306.90 401.78 54603.54 88888.00 2021-03-23 03:23:08.000 082 14305.33 400.10 54605.06 88888.00 2021-03-23 03:23:09.000 082 14305.33 399.80 54605.09 88888.00 2021-03-23 03:23:10.000 082 14305.40 399.98 54605.03 88888.00 2021-03-23 03:23:11.000 082 14305.52 399.56 54604.77 88888.00 2021-03-23 03:23:12.000 082 14305.57 399.56 54604.78 88888.00 2021-03-23 03:23:13.000 082 14305.64 399.77 54604.92 88888.00 2021-03-23 03:23:14.000 082 14305.62 399.40 54604.89 88888.00 2021-03-23 03:23:15.000 082 14305.76 399.45 54604.84 88888.00 2021-03-23 03:23:16.000 082 14305.98 399.19 54604.75 88888.00 2021-03-23 03:23:17.000 082 14305.85 399.03 54604.74 88888.00 2021-03-23 03:23:18.000 082 14306.12 399.07 54604.46 88888.00 2021-03-23 03:23:19.000 082 14306.01 398.90 54604.61 88888.00 2021-03-23 03:23:20.000 082 14306.15 398.96 54604.55 88888.00 2021-03-23 03:23:21.000 082 14306.27 398.87 54604.49 88888.00 2021-03-23 03:23:22.000 082 14306.69 398.75 54604.51 88888.00 2021-03-23 03:23:23.000 082 14306.77 399.10 54604.16 88888.00 2021-03-23 03:23:24.000 082 14306.69 398.87 54604.46 88888.00 2021-03-23 03:23:25.000 082 14308.89 401.26 54602.61 88888.00 2021-03-23 03:23:26.000 082 14306.96 400.24 54604.35 88888.00 2021-03-23 03:23:27.000 082 14307.05 398.89 54604.36 88888.00 2021-03-23 03:23:28.000 082 14307.47 398.65 54604.36 88888.00 2021-03-23 03:23:29.000 082 14307.37 398.90 54604.28 88888.00 2021-03-23 03:23:30.000 082 14307.53 398.72 54604.33 88888.00 2021-03-23 03:23:31.000 082 14309.38 400.58 54602.57 88888.00 2021-03-23 03:23:32.000 082 14307.80 398.78 54604.31 88888.00 2021-03-23 03:23:33.000 082 14308.06 399.28 54604.32 88888.00 2021-03-23 03:23:34.000 082 14308.34 398.96 54604.39 88888.00 2021-03-23 03:23:35.000 082 14308.45 398.95 54604.27 88888.00 2021-03-23 03:23:36.000 082 14308.52 398.99 54604.28 88888.00 2021-03-23 03:23:37.000 082 14308.69 399.32 54602.75 88888.00 2021-03-23 03:23:38.000 082 14310.23 400.86 54604.26 88888.00 2021-03-23 03:23:39.000 082 14309.16 398.90 54604.45 88888.00 2021-03-23 03:23:40.000 082 14309.48 399.00 54604.17 88888.00 2021-03-23 03:23:41.000 082 14309.29 399.02 54604.33 88888.00 2021-03-23 03:23:42.000 082 14309.63 398.92 54604.27 88888.00 2021-03-23 03:23:43.000 082 14309.42 398.98 54604.30 88888.00 2021-03-23 03:23:44.000 082 14309.71 399.12 54604.46 88888.00 2021-03-23 03:23:45.000 082 14309.92 399.12 54604.51 88888.00 2021-03-23 03:23:46.000 082 14310.03 399.03 54604.49 88888.00 2021-03-23 03:23:47.000 082 14310.14 398.82 54604.68 88888.00 2021-03-23 03:23:48.000 082 14310.28 399.13 54604.51 88888.00 2021-03-23 03:23:49.000 082 14310.35 398.68 54604.58 88888.00 2021-03-23 03:23:50.000 082 14310.46 398.83 54604.57 88888.00 2021-03-23 03:23:51.000 082 14310.59 398.54 54604.56 88888.00 2021-03-23 03:23:52.000 082 14310.50 398.48 54604.59 88888.00 2021-03-23 03:23:53.000 082 14310.79 398.40 54604.49 88888.00 2021-03-23 03:23:54.000 082 14310.86 398.12 54604.68 88888.00 2021-03-23 03:23:55.000 082 14310.97 398.17 54604.71 88888.00 2021-03-23 03:23:56.000 082 14311.12 398.00 54604.69 88888.00 2021-03-23 03:23:57.000 082 14311.39 397.93 54604.72 88888.00 2021-03-23 03:23:58.000 082 14312.96 399.56 54602.93 88888.00 2021-03-23 03:23:59.000 082 14311.38 397.93 54604.76 88888.00 2021-03-23 03:24:00.000 082 14311.52 397.71 54604.54 88888.00 2021-03-23 03:24:01.000 082 14311.55 397.55 54604.68 88888.00 2021-03-23 03:24:02.000 082 14311.71 397.60 54604.70 88888.00 2021-03-23 03:24:03.000 082 14311.81 397.57 54604.81 88888.00 2021-03-23 03:24:04.000 082 14313.55 398.87 54603.05 88888.00 2021-03-23 03:24:05.000 082 14311.84 396.89 54604.65 88888.00 2021-03-23 03:24:06.000 082 14311.98 396.89 54604.68 88888.00 2021-03-23 03:24:07.000 082 14312.08 397.05 54604.59 88888.00 2021-03-23 03:24:08.000 082 14312.31 396.71 54604.56 88888.00 2021-03-23 03:24:09.000 082 14312.12 396.60 54604.65 88888.00 2021-03-23 03:24:10.000 082 14312.19 396.49 54604.53 88888.00 2021-03-23 03:24:11.000 082 14312.18 396.29 54604.60 88888.00 2021-03-23 03:24:12.000 082 14312.24 396.08 54604.32 88888.00 2021-03-23 03:24:13.000 082 14312.33 395.74 54604.59 88888.00 2021-03-23 03:24:14.000 082 14313.89 397.62 54602.73 88888.00 2021-03-23 03:24:15.000 082 14312.20 395.82 54604.43 88888.00 2021-03-23 03:24:16.000 082 14312.04 395.32 54604.54 88888.00 2021-03-23 03:24:17.000 082 14312.12 395.12 54604.40 88888.00 2021-03-23 03:24:18.000 082 14312.04 395.12 54604.40 88888.00 2021-03-23 03:24:19.000 082 14312.10 394.79 54604.50 88888.00 2021-03-23 03:24:20.000 082 14313.80 396.46 54602.81 88888.00 2021-03-23 03:24:21.000 082 14311.96 394.38 54604.46 88888.00 2021-03-23 03:24:22.000 082 14311.94 394.14 54604.47 88888.00 2021-03-23 03:24:23.000 082 14311.85 394.08 54604.17 88888.00 2021-03-23 03:24:24.000 082 14311.75 393.95 54604.23 88888.00 2021-03-23 03:24:25.000 082 14311.65 393.55 54604.26 88888.00 2021-03-23 03:24:26.000 082 14311.55 393.42 54604.23 88888.00 2021-03-23 03:24:27.000 082 14311.50 393.17 54604.18 88888.00 2021-03-23 03:24:28.000 082 14311.46 393.51 54603.96 88888.00 2021-03-23 03:24:29.000 082 14311.43 392.96 54603.99 88888.00 2021-03-23 03:24:30.000 082 14311.34 393.01 54603.92 88888.00 2021-03-23 03:24:31.000 082 14310.89 392.55 54603.94 88888.00 2021-03-23 03:24:32.000 082 14310.84 392.43 54603.85 88888.00 2021-03-23 03:24:33.000 082 14310.70 392.34 54603.68 88888.00 2021-03-23 03:24:34.000 082 14310.65 392.26 54603.58 88888.00 2021-03-23 03:24:35.000 082 14310.42 392.23 54603.56 88888.00 2021-03-23 03:24:36.000 082 14310.24 391.68 54603.56 88888.00 2021-03-23 03:24:37.000 082 14310.24 391.61 54603.50 88888.00 2021-03-23 03:24:38.000 082 14310.16 391.84 54603.39 88888.00 2021-03-23 03:24:39.000 082 14310.09 391.51 54603.35 88888.00 2021-03-23 03:24:40.000 082 14309.93 391.33 54603.26 88888.00 2021-03-23 03:24:41.000 082 14309.88 391.18 54603.20 88888.00 2021-03-23 03:24:42.000 082 14309.70 391.11 54603.13 88888.00 2021-03-23 03:24:43.000 082 14309.92 390.95 54603.15 88888.00 2021-03-23 03:24:44.000 082 14309.57 390.62 54602.09 88888.00 2021-03-23 03:24:45.000 082 14311.21 392.23 54602.77 88888.00 2021-03-23 03:24:46.000 082 14309.47 390.48 54602.89 88888.00 2021-03-23 03:24:47.000 082 14309.43 390.28 54602.61 88888.00 2021-03-23 03:24:48.000 082 14309.36 390.00 54602.45 88888.00 2021-03-23 03:24:49.000 082 14309.34 390.28 54602.51 88888.00 2021-03-23 03:24:50.000 082 14310.94 391.66 54600.86 88888.00 2021-03-23 03:24:51.000 082 14309.17 389.92 54602.52 88888.00 2021-03-23 03:24:52.000 082 14309.16 389.84 54602.38 88888.00 2021-03-23 03:24:53.000 082 14309.12 390.21 54602.14 88888.00 2021-03-23 03:24:54.000 082 14308.99 389.88 54602.27 88888.00 2021-03-23 03:24:55.000 082 14308.78 389.52 54602.14 88888.00 2021-03-23 03:24:56.000 082 14308.87 389.51 54602.13 88888.00 2021-03-23 03:24:57.000 082 14311.35 391.17 54600.24 88888.00 2021-03-23 03:24:58.000 082 14309.77 391.09 54602.09 88888.00 2021-03-23 03:24:59.000 082 14308.95 389.36 54601.92 88888.00 2021-03-23 03:25:00.000 082 14308.77 389.58 54601.94 88888.00 2021-03-23 03:25:01.000 082 14308.72 389.47 54601.86 88888.00 2021-03-23 03:25:02.000 082 14308.86 389.66 54602.03 88888.00 2021-03-23 03:25:03.000 082 14310.40 391.20 54600.18 88888.00 2021-03-23 03:25:04.000 082 14308.94 389.47 54601.71 88888.00 2021-03-23 03:25:05.000 082 14308.75 389.54 54601.81 88888.00 2021-03-23 03:25:06.000 082 14308.73 389.64 54601.78 88888.00 2021-03-23 03:25:07.000 082 14308.88 389.40 54601.50 88888.00 2021-03-23 03:25:08.000 082 14308.90 389.68 54601.60 88888.00 2021-03-23 03:25:09.000 082 14308.92 389.70 54601.57 88888.00 2021-03-23 03:25:10.000 082 14309.01 390.01 54601.57 88888.00 2021-03-23 03:25:11.000 082 14308.93 389.76 54601.69 88888.00 2021-03-23 03:25:12.000 082 14308.98 389.85 54601.48 88888.00 2021-03-23 03:25:13.000 082 14309.16 389.88 54601.57 88888.00 2021-03-23 03:25:14.000 082 14309.08 389.90 54601.53 88888.00 2021-03-23 03:25:15.000 082 14309.23 390.14 54601.44 88888.00 2021-03-23 03:25:16.000 082 14309.29 390.16 54601.50 88888.00 2021-03-23 03:25:17.000 082 14309.43 390.25 54601.44 88888.00 2021-03-23 03:25:18.000 082 14309.48 390.26 54601.28 88888.00 2021-03-23 03:25:19.000 082 14309.58 390.61 54601.43 88888.00 2021-03-23 03:25:20.000 082 14309.96 390.68 54601.38 88888.00 2021-03-23 03:25:21.000 082 14309.63 390.63 54601.49 88888.00 2021-03-23 03:25:22.000 082 14309.93 390.71 54601.39 88888.00 2021-03-23 03:25:23.000 082 14309.98 390.89 54601.47 88888.00 2021-03-23 03:25:24.000 082 14310.08 391.07 54601.45 88888.00 2021-03-23 03:25:25.000 082 14310.32 391.36 54601.44 88888.00 2021-03-23 03:25:26.000 082 14310.40 391.26 54601.46 88888.00 2021-03-23 03:25:27.000 082 14310.55 391.30 54601.30 88888.00 2021-03-23 03:25:28.000 082 14312.28 393.11 54599.75 88888.00 2021-03-23 03:25:29.000 082 14310.69 391.77 54601.51 88888.00 2021-03-23 03:25:30.000 082 14310.80 391.75 54601.30 88888.00 2021-03-23 03:25:31.000 082 14310.91 391.78 54601.61 88888.00 2021-03-23 03:25:32.000 082 14311.05 391.98 54601.58 88888.00 2021-03-23 03:25:33.000 082 14312.76 393.79 54599.84 88888.00 2021-03-23 03:25:34.000 082 14311.18 392.08 54601.39 88888.00 2021-03-23 03:25:35.000 082 14311.54 392.60 54601.56 88888.00 2021-03-23 03:25:36.000 082 14311.34 392.53 54601.65 88888.00 2021-03-23 03:25:37.000 082 14311.51 392.61 54601.64 88888.00 2021-03-23 03:25:38.000 082 14311.47 392.71 54601.67 88888.00 2021-03-23 03:25:39.000 082 14311.58 392.77 54601.68 88888.00 2021-03-23 03:25:40.000 082 14311.72 392.92 54601.74 88888.00 2021-03-23 03:25:41.000 082 14311.73 393.31 54601.80 88888.00 2021-03-23 03:25:42.000 082 14311.83 393.11 54601.73 88888.00 2021-03-23 03:25:43.000 082 14311.80 393.26 54601.88 88888.00 2021-03-23 03:25:44.000 082 14311.92 393.38 54601.91 88888.00 2021-03-23 03:25:45.000 082 14311.99 393.42 54601.76 88888.00 2021-03-23 03:25:46.000 082 14312.05 393.81 54601.97 88888.00 2021-03-23 03:25:47.000 082 14312.10 393.68 54601.97 88888.00 2021-03-23 03:25:48.000 082 14312.01 393.82 54602.13 88888.00 2021-03-23 03:25:49.000 082 14312.06 393.96 54602.01 88888.00 2021-03-23 03:25:50.000 082 14311.82 394.04 54601.86 88888.00 2021-03-23 03:25:51.000 082 14312.06 394.32 54602.19 88888.00 2021-03-23 03:25:52.000 082 14312.10 394.13 54602.12 88888.00 2021-03-23 03:25:53.000 082 14312.02 394.17 54602.11 88888.00 2021-03-23 03:25:54.000 082 14312.18 394.38 54602.02 88888.00 2021-03-23 03:25:55.000 082 14312.09 394.69 54602.22 88888.00 2021-03-23 03:25:56.000 082 14313.58 396.67 54600.34 88888.00 2021-03-23 03:25:57.000 082 14311.93 394.70 54602.22 88888.00 2021-03-23 03:25:58.000 082 14311.68 394.25 54602.13 88888.00 2021-03-23 03:25:59.000 082 14311.68 394.50 54602.26 88888.00 2021-03-23 03:26:00.000 082 14311.62 394.67 54602.20 88888.00 2021-03-23 03:26:01.000 082 14311.54 394.16 54602.27 88888.00 2021-03-23 03:26:02.000 082 14313.16 395.94 54600.56 88888.00 2021-03-23 03:26:03.000 082 14311.32 394.19 54602.27 88888.00 2021-03-23 03:26:04.000 082 14311.25 394.20 54602.19 88888.00 2021-03-23 03:26:05.000 082 14311.38 394.52 54602.19 88888.00 2021-03-23 03:26:06.000 082 14311.36 394.12 54602.21 88888.00 2021-03-23 03:26:07.000 082 14311.13 394.17 54602.24 88888.00 2021-03-23 03:26:08.000 082 14311.16 393.92 54602.21 88888.00 2021-03-23 03:26:09.000 082 14311.34 394.04 54602.16 88888.00 2021-03-23 03:26:10.000 082 14311.22 393.81 54602.13 88888.00 2021-03-23 03:26:11.000 082 14311.14 393.88 54602.12 88888.00 2021-03-23 03:26:12.000 082 14311.11 393.62 54601.90 88888.00 2021-03-23 03:26:13.000 082 14311.11 393.69 54602.12 88888.00 2021-03-23 03:26:14.000 082 14311.06 393.43 54602.07 88888.00 2021-03-23 03:26:15.000 082 14311.12 393.24 54602.09 88888.00 2021-03-23 03:26:16.000 082 14311.10 393.32 54602.06 88888.00 2021-03-23 03:26:17.000 082 14311.12 393.18 54601.89 88888.00 2021-03-23 03:26:18.000 082 14310.92 393.06 54601.99 88888.00 2021-03-23 03:26:19.000 082 14310.96 392.92 54601.86 88888.00 2021-03-23 03:26:20.000 082 14310.86 393.14 54601.85 88888.00 2021-03-23 03:26:21.000 082 14310.87 392.60 54601.85 88888.00 2021-03-23 03:26:22.000 082 14310.74 392.36 54601.82 88888.00 2021-03-23 03:26:23.000 082 14310.65 392.30 54601.73 88888.00 2021-03-23 03:26:24.000 082 14310.64 392.08 54601.68 88888.00 2021-03-23 03:26:25.000 082 14310.60 392.18 54601.61 88888.00 2021-03-23 03:26:26.000 082 14310.53 391.90 54601.71 88888.00 2021-03-23 03:26:27.000 082 14312.07 393.48 54599.99 88888.00 2021-03-23 03:26:28.000 082 14310.40 391.50 54601.57 88888.00 2021-03-23 03:26:29.000 082 14310.26 391.29 54601.56 88888.00 2021-03-23 03:26:30.000 082 14310.34 391.35 54601.48 88888.00 2021-03-23 03:26:31.000 082 14310.12 391.25 54601.24 88888.00 2021-03-23 03:26:32.000 082 14310.18 391.07 54601.32 88888.00 2021-03-23 03:26:33.000 082 14311.83 392.41 54599.58 88888.00 2021-03-23 03:26:34.000 082 14310.16 390.60 54601.32 88888.00 2021-03-23 03:26:35.000 082 14309.89 390.52 54601.18 88888.00 2021-03-23 03:26:36.000 082 14310.04 390.29 54601.07 88888.00 2021-03-23 03:26:37.000 082 14309.74 390.08 54601.02 88888.00 2021-03-23 03:26:38.000 082 14309.77 390.03 54601.01 88888.00 2021-03-23 03:26:39.000 082 14309.66 389.94 54600.94 88888.00 2021-03-23 03:26:40.000 082 14309.74 389.56 54600.81 88888.00 2021-03-23 03:26:41.000 082 14309.49 389.53 54600.81 88888.00 2021-03-23 03:26:42.000 082 14309.26 389.53 54600.86 88888.00 2021-03-23 03:26:43.000 082 14309.31 389.31 54600.75 88888.00 2021-03-23 03:26:44.000 082 14309.31 389.40 54600.76 88888.00 2021-03-23 03:26:45.000 082 14309.63 389.28 54600.21 88888.00 2021-03-23 03:26:46.000 082 14309.21 389.08 54600.61 88888.00 2021-03-23 03:26:47.000 082 14309.13 389.00 54600.50 88888.00 2021-03-23 03:26:48.000 082 14309.14 388.94 54600.45 88888.00 2021-03-23 03:26:49.000 082 14309.16 388.84 54600.07 88888.00 2021-03-23 03:26:50.000 082 14309.34 388.65 54599.85 88888.00 2021-03-23 03:26:51.000 082 14308.91 388.71 54600.21 88888.00 2021-03-23 03:26:52.000 082 14311.24 388.68 54597.53 88888.00 2021-03-23 03:26:53.000 082 14310.36 390.26 54599.23 88888.00 2021-03-23 03:26:54.000 082 14308.85 388.53 54599.99 88888.00 2021-03-23 03:26:55.000 082 14308.96 388.78 54599.78 88888.00 2021-03-23 03:26:56.000 082 14308.72 388.33 54599.79 88888.00 2021-03-23 03:26:57.000 082 14308.75 388.44 54599.51 88888.00 2021-03-23 03:26:58.000 082 14308.66 388.34 54599.68 88888.00 2021-03-23 03:26:59.000 082 14310.24 389.85 54597.98 88888.00 2021-03-23 03:27:00.000 082 14308.61 388.17 54599.58 88888.00 2021-03-23 03:27:01.000 082 14308.62 388.17 54599.42 88888.00 2021-03-23 03:27:02.000 082 14308.78 388.66 54599.46 88888.00 2021-03-23 03:27:03.000 082 14308.43 388.22 54598.49 88888.00 2021-03-23 03:27:04.000 082 14310.05 389.84 54599.19 88888.00 2021-03-23 03:27:05.000 082 14308.54 388.21 54599.24 88888.00 2021-03-23 03:27:06.000 082 14308.41 388.16 54599.15 88888.00 2021-03-23 03:27:07.000 082 14308.37 388.46 54599.15 88888.00 2021-03-23 03:27:08.000 082 14308.41 388.42 54599.00 88888.00 2021-03-23 03:27:09.000 082 14308.40 388.20 54599.10 88888.00 2021-03-23 03:27:10.000 082 14308.47 388.15 54599.21 88888.00 2021-03-23 03:27:11.000 082 14308.35 388.03 54598.93 88888.00 2021-03-23 03:27:12.000 082 14308.54 388.46 54598.87 88888.00 2021-03-23 03:27:13.000 082 14308.28 388.13 54599.02 88888.00 2021-03-23 03:27:14.000 082 14308.31 388.30 54598.93 88888.00 2021-03-23 03:27:15.000 082 14308.40 388.12 54598.81 88888.00 2021-03-23 03:27:16.000 082 14308.22 388.21 54598.93 88888.00 2021-03-23 03:27:17.000 082 14308.21 388.36 54598.90 88888.00 2021-03-23 03:27:18.000 082 14308.24 388.08 54598.89 88888.00 2021-03-23 03:27:19.000 082 14308.19 388.08 54598.73 88888.00 2021-03-23 03:27:20.000 082 14308.28 388.05 54598.74 88888.00 2021-03-23 03:27:21.000 082 14308.18 387.79 54598.79 88888.00 2021-03-23 03:27:22.000 082 14308.16 387.85 54598.61 88888.00 2021-03-23 03:27:23.000 082 14308.09 388.02 54598.73 88888.00 2021-03-23 03:27:24.000 082 14309.81 389.63 54596.96 88888.00 2021-03-23 03:27:25.000 082 14308.22 387.90 54598.58 88888.00 2021-03-23 03:27:26.000 082 14308.15 387.80 54598.59 88888.00 2021-03-23 03:27:27.000 082 14308.15 387.70 54598.62 88888.00 2021-03-23 03:27:28.000 082 14308.08 387.70 54598.67 88888.00 2021-03-23 03:27:29.000 082 14308.03 387.80 54598.56 88888.00 2021-03-23 03:27:30.000 082 14309.87 389.46 54596.89 88888.00 2021-03-23 03:27:31.000 082 14308.18 387.74 54598.49 88888.00 2021-03-23 03:27:32.000 082 14308.14 387.66 54598.57 88888.00 2021-03-23 03:27:33.000 082 14308.09 387.58 54598.50 88888.00 2021-03-23 03:27:34.000 082 14308.01 387.69 54598.51 88888.00 2021-03-23 03:27:35.000 082 14308.08 387.58 54598.14 88888.00 2021-03-23 03:27:36.000 082 14308.13 387.57 54598.40 88888.00 2021-03-23 03:27:37.000 082 14308.24 387.68 54598.48 88888.00 2021-03-23 03:27:38.000 082 14308.22 387.50 54598.60 88888.00 2021-03-23 03:27:39.000 082 14308.16 387.55 54598.54 88888.00 2021-03-23 03:27:40.000 082 14308.22 387.54 54598.09 88888.00 2021-03-23 03:27:41.000 082 14308.15 387.77 54598.39 88888.00 2021-03-23 03:27:42.000 082 14308.19 387.55 54598.49 88888.00 2021-03-23 03:27:43.000 082 14308.16 387.70 54598.47 88888.00 2021-03-23 03:27:44.000 082 14308.12 387.34 54598.53 88888.00 2021-03-23 03:27:45.000 082 14308.10 387.54 54598.59 88888.00 2021-03-23 03:27:46.000 082 14307.98 387.44 54598.54 88888.00 2021-03-23 03:27:47.000 082 14308.10 387.38 54598.44 88888.00 2021-03-23 03:27:48.000 082 14308.12 387.53 54598.57 88888.00 2021-03-23 03:27:49.000 082 14308.18 387.67 54598.61 88888.00 2021-03-23 03:27:50.000 082 14308.02 387.42 54598.59 88888.00 2021-03-23 03:27:51.000 082 14308.10 387.33 54598.58 88888.00 2021-03-23 03:27:52.000 082 14309.80 389.10 54596.90 88888.00 2021-03-23 03:27:53.000 082 14308.06 387.41 54596.84 88888.00 2021-03-23 03:27:54.000 082 14308.00 387.51 54598.64 88888.00 2021-03-23 03:27:55.000 082 14308.04 387.51 54598.67 88888.00 2021-03-23 03:27:56.000 082 14308.03 387.44 54598.69 88888.00 2021-03-23 03:27:57.000 082 14308.03 387.78 54598.62 88888.00 2021-03-23 03:27:58.000 082 14309.67 389.12 54597.01 88888.00 2021-03-23 03:27:59.000 082 14307.97 387.77 54598.68 88888.00 2021-03-23 03:28:00.000 082 14307.89 387.46 54598.36 88888.00 2021-03-23 03:28:01.000 082 14307.97 387.71 54598.62 88888.00 2021-03-23 03:28:02.000 082 14307.91 387.59 54598.67 88888.00 2021-03-23 03:28:03.000 082 14307.97 387.58 54598.66 88888.00 2021-03-23 03:28:04.000 082 14308.15 387.40 54598.74 88888.00 2021-03-23 03:28:05.000 082 14307.87 387.56 54598.80 88888.00 2021-03-23 03:28:06.000 082 14307.78 387.39 54598.73 88888.00 2021-03-23 03:28:07.000 082 14307.92 387.47 54598.80 88888.00 2021-03-23 03:28:08.000 082 14307.82 387.70 54598.73 88888.00 2021-03-23 03:28:09.000 082 14307.78 387.33 54598.81 88888.00 2021-03-23 03:28:10.000 082 14307.68 387.26 54598.89 88888.00 2021-03-23 03:28:11.000 082 14307.76 387.29 54598.86 88888.00 2021-03-23 03:28:12.000 082 14307.68 387.39 54598.85 88888.00 2021-03-23 03:28:13.000 082 14307.72 387.42 54598.79 88888.00 2021-03-23 03:28:14.000 082 14307.61 387.28 54598.83 88888.00 2021-03-23 03:28:15.000 082 14307.53 387.27 54598.86 88888.00 2021-03-23 03:28:16.000 082 14307.50 387.35 54598.94 88888.00 2021-03-23 03:28:17.000 082 14307.84 387.20 54598.81 88888.00 2021-03-23 03:28:18.000 082 14307.42 387.24 54598.76 88888.00 2021-03-23 03:28:19.000 082 14307.47 387.16 54598.61 88888.00 2021-03-23 03:28:20.000 082 14307.40 386.94 54598.81 88888.00 2021-03-23 03:28:21.000 082 14307.38 386.84 54598.84 88888.00 2021-03-23 03:28:22.000 082 14308.18 386.75 54597.21 88888.00 2021-03-23 03:28:23.000 082 14307.48 388.50 54598.80 88888.00 2021-03-23 03:28:24.000 082 14307.05 386.90 54598.81 88888.00 2021-03-23 03:28:25.000 082 14306.95 386.47 54598.99 88888.00 2021-03-23 03:28:26.000 082 14306.98 386.32 54598.73 88888.00 2021-03-23 03:28:27.000 082 14306.94 386.39 54598.52 88888.00 2021-03-23 03:28:28.000 082 14308.61 387.95 54597.08 88888.00 2021-03-23 03:28:29.000 082 14306.83 385.99 54598.69 88888.00 2021-03-23 03:28:30.000 082 14306.78 386.05 54598.65 88888.00 2021-03-23 03:28:31.000 082 14306.69 386.13 54598.58 88888.00 2021-03-23 03:28:32.000 082 14307.02 386.01 54598.61 88888.00 2021-03-23 03:28:33.000 082 14306.77 385.87 54598.52 88888.00 2021-03-23 03:28:34.000 082 14306.60 385.69 54598.56 88888.00 2021-03-23 03:28:35.000 082 14306.40 385.74 54598.61 88888.00 2021-03-23 03:28:36.000 082 14306.39 385.76 54598.54 88888.00 2021-03-23 03:28:37.000 082 14306.34 385.84 54598.48 88888.00 2021-03-23 03:28:38.000 082 14306.36 385.40 54598.45 88888.00 2021-03-23 03:28:39.000 082 14308.63 385.41 54596.72 88888.00 2021-03-23 03:28:40.000 082 14306.77 386.81 54598.54 88888.00 2021-03-23 03:28:41.000 082 14306.30 385.18 54598.47 88888.00 2021-03-23 03:28:42.000 082 14306.05 385.44 54598.34 88888.00 2021-03-23 03:28:43.000 082 14306.20 384.80 54598.38 88888.00 2021-03-23 03:28:44.000 082 14306.24 385.13 54598.42 88888.00 2021-03-23 03:28:45.000 082 14307.78 386.42 54596.76 88888.00 2021-03-23 03:28:46.000 082 14306.29 384.65 54598.34 88888.00 2021-03-23 03:28:47.000 082 14306.53 384.73 54598.26 88888.00 2021-03-23 03:28:48.000 082 14306.15 384.54 54598.20 88888.00 2021-03-23 03:28:49.000 082 14306.41 384.63 54598.23 88888.00 2021-03-23 03:28:50.000 082 14306.11 384.31 54598.26 88888.00 2021-03-23 03:28:51.000 082 14306.17 384.35 54598.22 88888.00 2021-03-23 03:28:52.000 082 14306.21 384.52 54597.76 88888.00 2021-03-23 03:28:53.000 082 14306.21 384.01 54598.09 88888.00 2021-03-23 03:28:54.000 082 14306.34 384.19 54597.99 88888.00 2021-03-23 03:28:55.000 082 14305.97 383.94 54598.10 88888.00 2021-03-23 03:28:56.000 082 14306.03 383.82 54597.98 88888.00 2021-03-23 03:28:57.000 082 14305.96 383.98 54597.93 88888.00 2021-03-23 03:28:58.000 082 14306.00 383.72 54597.96 88888.00 2021-03-23 03:28:59.000 082 14306.02 383.60 54597.94 88888.00 2021-03-23 03:29:00.000 082 14306.00 383.65 54597.97 88888.00 2021-03-23 03:29:01.000 082 14306.16 383.58 54597.73 88888.00 2021-03-23 03:29:02.000 082 14306.10 383.17 54597.80 88888.00 2021-03-23 03:29:03.000 082 14306.00 383.46 54597.82 88888.00 2021-03-23 03:29:04.000 082 14305.99 383.37 54597.76 88888.00 2021-03-23 03:29:05.000 082 14305.99 383.12 54597.70 88888.00 2021-03-23 03:29:06.000 082 14306.11 383.18 54597.76 88888.00 2021-03-23 03:29:07.000 082 14306.04 382.93 54597.67 88888.00 2021-03-23 03:29:08.000 082 14305.99 382.93 54597.60 88888.00 2021-03-23 03:29:09.000 082 14306.03 383.24 54597.60 88888.00 2021-03-23 03:29:10.000 082 14307.53 384.76 54596.04 88888.00 2021-03-23 03:29:11.000 082 14305.84 382.65 54597.61 88888.00 2021-03-23 03:29:12.000 082 14305.92 382.74 54597.55 88888.00 2021-03-23 03:29:13.000 082 14305.96 382.90 54597.53 88888.00 2021-03-23 03:29:14.000 082 14305.96 382.80 54597.64 88888.00 2021-03-23 03:29:15.000 082 14306.02 382.80 54597.52 88888.00 2021-03-23 03:29:16.000 082 14307.81 384.38 54596.07 88888.00 2021-03-23 03:29:17.000 082 14306.07 382.70 54597.43 88888.00 2021-03-23 03:29:18.000 082 14306.01 382.93 54597.52 88888.00 2021-03-23 03:29:19.000 082 14306.02 382.69 54597.48 88888.00 2021-03-23 03:29:20.000 082 14306.02 382.52 54597.35 88888.00 2021-03-23 03:29:21.000 082 14306.22 382.69 54597.41 88888.00 2021-03-23 03:29:22.000 082 14306.08 382.61 54597.34 88888.00 2021-03-23 03:29:23.000 082 14306.16 382.63 54597.31 88888.00 2021-03-23 03:29:24.000 082 14306.30 383.03 54597.37 88888.00 2021-03-23 03:29:25.000 082 14306.06 382.65 54597.35 88888.00 2021-03-23 03:29:26.000 082 14306.24 382.50 54597.42 88888.00 2021-03-23 03:29:27.000 082 14306.19 382.60 54597.32 88888.00 2021-03-23 03:29:28.000 082 14306.26 382.80 54597.19 88888.00 2021-03-23 03:29:29.000 082 14306.33 382.72 54597.30 88888.00 2021-03-23 03:29:30.000 082 14306.24 382.80 54597.39 88888.00 2021-03-23 03:29:31.000 082 14307.67 382.86 54594.88 88888.00 2021-03-23 03:29:32.000 082 14308.12 384.21 54596.02 88888.00 2021-03-23 03:29:33.000 082 14306.51 382.64 54597.37 88888.00 2021-03-23 03:29:34.000 082 14306.64 383.05 54597.26 88888.00 2021-03-23 03:29:35.000 082 14306.38 382.77 54597.38 88888.00 2021-03-23 03:29:36.000 082 14306.48 382.98 54597.41 88888.00 2021-03-23 03:29:37.000 082 14306.50 382.68 54597.16 88888.00 2021-03-23 03:29:38.000 082 14308.23 384.56 54595.61 88888.00 2021-03-23 03:29:39.000 082 14306.75 382.92 54597.35 88888.00 2021-03-23 03:29:40.000 082 14306.58 382.82 54597.40 88888.00 2021-03-23 03:29:41.000 082 14306.62 382.90 54597.32 88888.00 2021-03-23 03:29:42.000 082 14306.35 382.79 54597.34 88888.00 2021-03-23 03:29:43.000 082 14306.56 382.86 54597.20 88888.00 2021-03-23 03:29:44.000 082 14306.59 382.68 54597.14 88888.00 2021-03-23 03:29:45.000 082 14306.80 382.82 54597.50 88888.00 2021-03-23 03:29:46.000 082 14306.71 382.71 54597.43 88888.00 2021-03-23 03:29:47.000 082 14306.65 382.55 54597.34 88888.00 2021-03-23 03:29:48.000 082 14306.78 382.74 54597.46 88888.00 2021-03-23 03:29:49.000 082 14306.69 382.68 54597.15 88888.00 2021-03-23 03:29:50.000 082 14306.76 382.97 54597.47 88888.00 2021-03-23 03:29:51.000 082 14306.86 382.76 54597.45 88888.00 2021-03-23 03:29:52.000 082 14306.80 382.48 54597.46 88888.00 2021-03-23 03:29:53.000 082 14306.79 382.62 54597.30 88888.00 2021-03-23 03:29:54.000 082 14307.15 382.49 54597.66 88888.00 2021-03-23 03:29:55.000 082 14306.96 382.33 54597.47 88888.00 2021-03-23 03:29:56.000 082 14307.05 382.46 54597.56 88888.00 2021-03-23 03:29:57.000 082 14306.83 382.25 54597.51 88888.00 2021-03-23 03:29:58.000 082 14306.98 382.18 54597.54 88888.00 2021-03-23 03:29:59.000 082 14306.97 382.09 54597.53 88888.00 2021-03-23 03:30:00.000 082 14306.88 382.08 54597.58 88888.00 2021-03-23 03:30:01.000 082 14306.95 383.43 54597.50 88888.00 2021-03-23 03:30:02.000 082 14308.59 383.56 54595.93 88888.00 2021-03-23 03:30:03.000 082 14306.94 381.86 54597.83 88888.00 2021-03-23 03:30:04.000 082 14307.02 381.91 54597.84 88888.00 2021-03-23 03:30:05.000 082 14306.99 381.89 54597.67 88888.00 2021-03-23 03:30:06.000 082 14307.17 381.72 54597.50 88888.00 2021-03-23 03:30:07.000 082 14308.75 383.52 54595.99 88888.00 2021-03-23 03:30:08.000 082 14307.35 381.92 54597.83 88888.00 2021-03-23 03:30:09.000 082 14307.20 382.00 54597.71 88888.00 2021-03-23 03:30:10.000 082 14307.21 381.70 54597.88 88888.00 2021-03-23 03:30:11.000 082 14307.46 381.97 54597.66 88888.00 2021-03-23 03:30:12.000 082 14307.28 381.69 54597.82 88888.00 2021-03-23 03:30:13.000 082 14307.24 381.54 54597.87 88888.00 2021-03-23 03:30:14.000 082 14307.53 381.88 54597.83 88888.00 2021-03-23 03:30:15.000 082 14307.65 381.69 54598.00 88888.00 2021-03-23 03:30:16.000 082 14307.72 381.40 54597.88 88888.00 2021-03-23 03:30:17.000 082 14307.53 381.54 54597.88 88888.00 2021-03-23 03:30:18.000 082 14307.78 381.35 54597.89 88888.00 2021-03-23 03:30:19.000 082 14307.69 381.73 54597.93 88888.00 2021-03-23 03:30:20.000 082 14307.60 381.41 54598.02 88888.00 2021-03-23 03:30:21.000 082 14307.54 381.28 54598.05 88888.00 2021-03-23 03:30:22.000 082 14307.56 381.36 54597.95 88888.00 2021-03-23 03:30:23.000 082 14307.63 381.45 54598.06 88888.00 2021-03-23 03:30:24.000 082 14307.52 381.31 54598.08 88888.00 2021-03-23 03:30:25.000 082 14310.25 383.59 54596.30 88888.00 2021-03-23 03:30:26.000 082 14308.65 382.99 54598.19 88888.00 2021-03-23 03:30:27.000 082 14308.00 381.23 54598.24 88888.00 2021-03-23 03:30:28.000 082 14308.03 381.50 54598.26 88888.00 2021-03-23 03:30:29.000 082 14308.16 381.05 54598.25 88888.00 2021-03-23 03:30:30.000 082 14308.07 381.21 54598.27 88888.00 2021-03-23 03:30:31.000 082 14309.92 383.03 54596.70 88888.00 2021-03-23 03:30:32.000 082 14308.39 381.43 54598.23 88888.00 2021-03-23 03:30:33.000 082 14310.12 382.97 54596.65 88888.00 2021-03-23 03:30:34.000 082 14308.55 381.65 54598.23 88888.00 2021-03-23 03:30:35.000 082 14308.64 381.19 54598.35 88888.00 2021-03-23 03:30:36.000 082 14308.60 381.54 54598.33 88888.00 2021-03-23 03:30:37.000 082 14308.79 381.32 54598.55 88888.00 2021-03-23 03:30:38.000 082 14310.41 383.18 54596.80 88888.00 2021-03-23 03:30:39.000 082 14310.61 382.99 54597.02 88888.00 2021-03-23 03:30:40.000 082 14308.76 381.32 54598.70 88888.00 2021-03-23 03:30:41.000 082 14308.91 381.22 54598.77 88888.00 2021-03-23 03:30:42.000 082 14308.92 381.26 54598.82 88888.00 2021-03-23 03:30:43.000 082 14308.89 381.19 54598.86 88888.00 2021-03-23 03:30:44.000 082 14309.05 381.02 54598.79 88888.00 2021-03-23 03:30:45.000 082 14308.97 381.37 54598.92 88888.00 2021-03-23 03:30:46.000 082 14308.97 381.13 54598.88 88888.00 2021-03-23 03:30:47.000 082 14308.89 381.10 54598.96 88888.00 2021-03-23 03:30:48.000 082 14309.15 381.04 54598.76 88888.00 2021-03-23 03:30:49.000 082 14309.36 381.34 54598.92 88888.00 2021-03-23 03:30:50.000 082 14309.07 381.21 54599.09 88888.00 2021-03-23 03:30:51.000 082 14308.95 381.48 54599.02 88888.00 2021-03-23 03:30:52.000 082 14308.81 381.07 54599.08 88888.00 2021-03-23 03:30:53.000 082 14308.73 381.03 54599.05 88888.00 2021-03-23 03:30:54.000 082 14308.82 381.01 54599.02 88888.00 2021-03-23 03:30:55.000 082 14308.65 380.92 54598.98 88888.00 2021-03-23 03:30:56.000 082 14308.60 381.23 54599.17 88888.00 2021-03-23 03:30:57.000 082 14308.47 380.89 54599.26 88888.00 2021-03-23 03:30:58.000 082 14310.11 380.87 54597.54 88888.00 2021-03-23 03:30:59.000 082 14308.50 382.23 54599.11 88888.00 2021-03-23 03:31:00.000 082 14308.44 381.15 54599.24 88888.00 2021-03-23 03:31:01.000 082 14308.35 381.25 54599.13 88888.00 2021-03-23 03:31:02.000 082 14308.23 380.98 54599.23 88888.00 2021-03-23 03:31:03.000 082 14308.10 380.94 54599.18 88888.00 2021-03-23 03:31:04.000 082 14309.60 382.59 54597.47 88888.00 2021-03-23 03:31:05.000 082 14308.03 380.90 54599.18 88888.00 2021-03-23 03:31:06.000 082 14308.06 381.05 54599.23 88888.00 2021-03-23 03:31:07.000 082 14307.91 380.85 54599.25 88888.00 2021-03-23 03:31:08.000 082 14308.25 380.80 54599.09 88888.00 2021-03-23 03:31:09.000 082 14307.87 381.01 54598.78 88888.00 2021-03-23 03:31:10.000 082 14307.80 380.72 54599.09 88888.00 2021-03-23 03:31:11.000 082 14307.70 380.70 54599.09 88888.00 2021-03-23 03:31:12.000 082 14307.70 380.80 54599.12 88888.00 2021-03-23 03:31:13.000 082 14307.53 380.87 54599.11 88888.00 2021-03-23 03:31:14.000 082 14307.65 380.97 54599.10 88888.00 2021-03-23 03:31:15.000 082 14307.45 380.65 54599.07 88888.00 2021-03-23 03:31:16.000 082 14307.69 380.39 54596.53 88888.00 2021-03-23 03:31:17.000 082 14309.00 382.11 54597.43 88888.00 2021-03-23 03:31:18.000 082 14307.26 380.47 54599.05 88888.00 2021-03-23 03:31:19.000 082 14307.22 380.34 54598.96 88888.00 2021-03-23 03:31:20.000 082 14307.34 380.22 54599.01 88888.00 2021-03-23 03:31:21.000 082 14307.33 380.45 54598.97 88888.00 2021-03-23 03:31:22.000 082 14307.28 380.16 54599.00 88888.00 2021-03-23 03:31:23.000 082 14308.90 382.06 54597.99 88888.00 2021-03-23 03:31:24.000 082 14307.20 380.07 54598.93 88888.00 2021-03-23 03:31:25.000 082 14307.09 380.03 54598.87 88888.00 2021-03-23 03:31:26.000 082 14307.01 380.18 54598.74 88888.00 2021-03-23 03:31:27.000 082 14307.12 379.98 54598.95 88888.00 2021-03-23 03:31:28.000 082 14307.04 380.05 54598.96 88888.00 2021-03-23 03:31:29.000 082 14307.01 379.76 54598.97 88888.00 2021-03-23 03:31:30.000 082 14306.96 379.84 54598.98 88888.00 2021-03-23 03:31:31.000 082 14307.03 379.76 54598.91 88888.00 2021-03-23 03:31:32.000 082 14307.03 379.47 54598.98 88888.00 2021-03-23 03:31:33.000 082 14306.84 379.57 54598.81 88888.00 2021-03-23 03:31:34.000 082 14307.15 379.56 54598.42 88888.00 2021-03-23 03:31:35.000 082 14306.99 379.54 54598.96 88888.00 2021-03-23 03:31:36.000 082 14306.96 379.47 54598.72 88888.00 2021-03-23 03:31:37.000 082 14307.01 379.47 54598.73 88888.00 2021-03-23 03:31:38.000 082 14307.09 379.58 54598.85 88888.00 2021-03-23 03:31:39.000 082 14307.58 379.41 54598.69 88888.00 2021-03-23 03:31:40.000 082 14307.25 379.39 54598.77 88888.00 2021-03-23 03:31:41.000 082 14307.34 379.13 54598.75 88888.00 2021-03-23 03:31:42.000 082 14307.23 379.28 54598.77 88888.00 2021-03-23 03:31:43.000 082 14307.37 379.24 54598.75 88888.00 2021-03-23 03:31:44.000 082 14307.51 379.44 54598.67 88888.00 2021-03-23 03:31:45.000 082 14307.52 379.31 54598.83 88888.00 2021-03-23 03:31:46.000 082 14307.68 379.50 54598.69 88888.00 2021-03-23 03:31:47.000 082 14309.23 380.42 54597.03 88888.00 2021-03-23 03:31:48.000 082 14307.75 379.53 54598.70 88888.00 2021-03-23 03:31:49.000 082 14307.64 379.41 54598.62 88888.00 2021-03-23 03:31:50.000 082 14307.65 379.46 54598.60 88888.00 2021-03-23 03:31:51.000 082 14307.66 379.34 54598.69 88888.00 2021-03-23 03:31:52.000 082 14307.67 379.40 54598.82 88888.00 2021-03-23 03:31:53.000 082 14309.37 381.14 54596.97 88888.00 2021-03-23 03:31:54.000 082 14307.84 379.37 54598.66 88888.00 2021-03-23 03:31:55.000 082 14307.74 379.20 54598.78 88888.00 2021-03-23 03:31:56.000 082 14307.79 379.37 54598.54 88888.00 2021-03-23 03:31:57.000 082 14307.78 379.16 54598.76 88888.00 2021-03-23 03:31:58.000 082 14307.81 379.50 54598.54 88888.00 2021-03-23 03:31:59.000 082 14307.80 379.28 54598.63 88888.00 2021-03-23 03:32:00.000 082 14307.71 379.11 54598.61 88888.00 2021-03-23 03:32:01.000 082 14308.10 379.15 54598.81 88888.00 2021-03-23 03:32:02.000 082 14307.60 379.20 54598.80 88888.00 2021-03-23 03:32:03.000 082 14307.78 379.18 54598.70 88888.00 2021-03-23 03:32:04.000 082 14307.75 379.04 54598.76 88888.00 2021-03-23 03:32:05.000 082 14307.72 379.06 54598.67 88888.00 2021-03-23 03:32:06.000 082 14308.79 379.13 54596.77 88888.00 2021-03-23 03:32:07.000 082 14309.03 380.80 54598.68 88888.00 2021-03-23 03:32:08.000 082 14307.41 378.95 54598.66 88888.00 2021-03-23 03:32:09.000 082 14307.31 378.95 54598.68 88888.00 2021-03-23 03:32:10.000 082 14307.34 379.02 54598.61 88888.00 2021-03-23 03:32:11.000 082 14307.27 378.76 54598.62 88888.00 2021-03-23 03:32:12.000 082 14308.86 380.60 54597.03 88888.00 2021-03-23 03:32:13.000 082 14307.08 379.10 54598.53 88888.00 2021-03-23 03:32:14.000 082 14306.93 378.96 54598.50 88888.00 2021-03-23 03:32:15.000 082 14306.89 379.03 54598.59 88888.00 2021-03-23 03:32:16.000 082 14306.84 378.96 54598.53 88888.00 2021-03-23 03:32:17.000 082 14306.81 378.75 54598.50 88888.00 2021-03-23 03:32:18.000 082 14306.84 378.64 54598.43 88888.00 2021-03-23 03:32:19.000 082 14306.40 378.64 54598.45 88888.00 2021-03-23 03:32:20.000 082 14306.59 378.99 54598.21 88888.00 2021-03-23 03:32:21.000 082 14306.59 379.00 54598.24 88888.00 2021-03-23 03:32:22.000 082 14306.44 378.94 54598.11 88888.00 2021-03-23 03:32:23.000 082 14306.32 378.81 54598.13 88888.00 2021-03-23 03:32:24.000 082 14306.08 378.94 54598.23 88888.00 2021-03-23 03:32:25.000 082 14306.22 378.79 54597.87 88888.00 2021-03-23 03:32:26.000 082 14306.02 378.77 54597.96 88888.00 2021-03-23 03:32:27.000 082 14305.84 378.60 54597.98 88888.00 2021-03-23 03:32:28.000 082 14305.89 378.49 54597.71 88888.00 2021-03-23 03:32:29.000 082 14305.58 378.54 54597.90 88888.00 2021-03-23 03:32:30.000 082 14305.61 378.71 54597.70 88888.00 2021-03-23 03:32:31.000 082 14305.29 378.36 54597.66 88888.00 2021-03-23 03:32:32.000 082 14305.36 378.42 54597.72 88888.00 2021-03-23 03:32:33.000 082 14305.31 378.35 54597.67 88888.00 2021-03-23 03:32:34.000 082 14305.17 378.24 54597.68 88888.00 2021-03-23 03:32:35.000 082 14305.14 378.10 54597.70 88888.00 2021-03-23 03:32:36.000 082 14305.08 378.33 54597.72 88888.00 2021-03-23 03:32:37.000 082 14306.73 379.68 54595.84 88888.00 2021-03-23 03:32:38.000 082 14305.07 378.21 54597.50 88888.00 2021-03-23 03:32:39.000 082 14305.01 378.02 54597.50 88888.00 2021-03-23 03:32:40.000 082 14305.01 377.94 54597.28 88888.00 2021-03-23 03:32:41.000 082 14304.88 377.69 54597.30 88888.00 2021-03-23 03:32:42.000 082 14304.93 377.77 54597.35 88888.00 2021-03-23 03:32:43.000 082 14306.49 379.34 54595.59 88888.00 2021-03-23 03:32:44.000 082 14304.82 377.69 54597.06 88888.00 2021-03-23 03:32:45.000 082 14304.77 377.55 54596.96 88888.00 2021-03-23 03:32:46.000 082 14304.77 377.50 54597.14 88888.00 2021-03-23 03:32:47.000 082 14304.83 377.60 54597.07 88888.00 2021-03-23 03:32:48.000 082 14304.73 377.37 54597.18 88888.00 2021-03-23 03:32:49.000 082 14304.69 377.19 54597.27 88888.00 2021-03-23 03:32:50.000 082 14304.42 376.95 54597.27 88888.00 2021-03-23 03:32:51.000 082 14304.58 376.74 54597.16 88888.00 2021-03-23 03:32:52.000 082 14304.49 376.86 54597.30 88888.00 2021-03-23 03:32:53.000 082 14304.39 376.71 54597.28 88888.00 2021-03-23 03:32:54.000 082 14304.56 376.63 54597.24 88888.00 2021-03-23 03:32:55.000 082 14306.60 376.50 54594.70 88888.00 2021-03-23 03:32:56.000 082 14306.27 378.22 54596.21 88888.00 2021-03-23 03:32:57.000 082 14304.55 376.47 54597.22 88888.00 2021-03-23 03:32:58.000 082 14304.61 376.49 54597.23 88888.00 2021-03-23 03:32:59.000 082 14304.66 376.24 54597.26 88888.00 2021-03-23 03:33:00.000 082 14304.84 376.43 54597.30 88888.00 2021-03-23 03:33:01.000 082 14304.72 376.32 54596.86 88888.00 2021-03-23 03:33:02.000 082 14306.33 378.08 54595.51 88888.00 2021-03-23 03:33:03.000 082 14304.71 376.14 54597.16 88888.00 2021-03-23 03:33:04.000 082 14304.76 376.29 54597.21 88888.00 2021-03-23 03:33:05.000 082 14304.79 376.21 54597.27 88888.00 2021-03-23 03:33:06.000 082 14304.88 376.00 54597.22 88888.00 2021-03-23 03:33:07.000 082 14304.96 376.08 54597.23 88888.00 2021-03-23 03:33:08.000 082 14304.89 376.01 54597.21 88888.00 2021-03-23 03:33:09.000 082 14304.89 376.03 54597.35 88888.00 2021-03-23 03:33:10.000 082 14304.76 376.13 54597.35 88888.00 2021-03-23 03:33:11.000 082 14305.00 375.99 54597.27 88888.00 2021-03-23 03:33:12.000 082 14305.08 375.97 54597.29 88888.00 2021-03-23 03:33:13.000 082 14305.26 375.79 54597.32 88888.00 2021-03-23 03:33:14.000 082 14304.98 375.98 54597.40 88888.00 2021-03-23 03:33:15.000 082 14305.11 375.88 54597.29 88888.00 2021-03-23 03:33:16.000 082 14305.16 376.14 54597.49 88888.00 2021-03-23 03:33:17.000 082 14305.18 375.83 54597.20 88888.00 2021-03-23 03:33:18.000 082 14305.22 376.07 54597.35 88888.00 2021-03-23 03:33:19.000 082 14305.36 375.90 54597.47 88888.00 2021-03-23 03:33:20.000 082 14305.47 375.94 54597.40 88888.00 2021-03-23 03:33:21.000 082 14305.52 375.83 54597.50 88888.00 2021-03-23 03:33:22.000 082 14305.67 376.19 54597.54 88888.00 2021-03-23 03:33:23.000 082 14305.57 375.83 54597.46 88888.00 2021-03-23 03:33:24.000 082 14305.67 376.16 54597.55 88888.00 2021-03-23 03:33:25.000 082 14305.83 375.95 54597.51 88888.00 2021-03-23 03:33:26.000 082 14307.51 377.71 54595.81 88888.00 2021-03-23 03:33:27.000 082 14305.94 376.09 54597.45 88888.00 2021-03-23 03:33:28.000 082 14305.59 376.26 54597.60 88888.00 2021-03-23 03:33:29.000 082 14305.82 376.26 54597.66 88888.00 2021-03-23 03:33:30.000 082 14305.91 376.13 54597.73 88888.00 2021-03-23 03:33:31.000 082 14306.16 376.24 54597.72 88888.00 2021-03-23 03:33:32.000 082 14307.65 377.97 54596.31 88888.00 2021-03-23 03:33:33.000 082 14306.46 376.23 54597.67 88888.00 2021-03-23 03:33:34.000 082 14306.20 376.35 54597.97 88888.00 2021-03-23 03:33:35.000 082 14306.44 376.43 54597.86 88888.00 2021-03-23 03:33:36.000 082 14306.49 376.25 54597.91 88888.00 2021-03-23 03:33:37.000 082 14306.52 376.37 54597.97 88888.00 2021-03-23 03:33:38.000 082 14306.59 376.45 54597.98 88888.00 2021-03-23 03:33:39.000 082 14306.70 376.55 54598.04 88888.00 2021-03-23 03:33:40.000 082 14306.78 376.48 54598.06 88888.00 2021-03-23 03:33:41.000 082 14306.83 376.57 54598.10 88888.00 2021-03-23 03:33:42.000 082 14306.82 376.55 54598.26 88888.00 2021-03-23 03:33:43.000 082 14307.01 376.63 54597.93 88888.00 2021-03-23 03:33:44.000 082 14306.90 376.82 54598.20 88888.00 2021-03-23 03:33:45.000 082 14307.07 376.68 54598.23 88888.00 2021-03-23 03:33:46.000 082 14307.05 376.68 54597.95 88888.00 2021-03-23 03:33:47.000 082 14306.98 376.50 54598.42 88888.00 2021-03-23 03:33:48.000 082 14307.08 376.47 54598.38 88888.00 2021-03-23 03:33:49.000 082 14307.49 376.66 54595.92 88888.00 2021-03-23 03:33:50.000 082 14308.63 378.45 54596.74 88888.00 2021-03-23 03:33:51.000 082 14306.96 376.70 54598.17 88888.00 2021-03-23 03:33:52.000 082 14306.96 376.84 54598.54 88888.00 2021-03-23 03:33:53.000 082 14307.25 376.83 54598.54 88888.00 2021-03-23 03:33:54.000 082 14307.03 376.75 54598.62 88888.00 2021-03-23 03:33:55.000 082 14306.92 376.91 54598.68 88888.00 2021-03-23 03:33:56.000 082 14308.54 378.35 54597.02 88888.00 2021-03-23 03:33:57.000 082 14306.71 376.71 54598.75 88888.00 2021-03-23 03:33:58.000 082 14306.72 376.88 54598.71 88888.00 2021-03-23 03:33:59.000 082 14306.61 376.77 54598.79 88888.00 2021-03-23 03:34:00.000 082 14306.66 376.76 54598.83 88888.00 2021-03-23 03:34:01.000 082 14306.81 376.73 54598.69 88888.00 2021-03-23 03:34:02.000 082 14307.46 376.78 54597.16 88888.00 2021-03-23 03:34:03.000 082 14306.59 378.46 54598.69 88888.00 2021-03-23 03:34:04.000 082 14306.33 376.86 54598.98 88888.00 2021-03-23 03:34:05.000 082 14306.26 377.00 54598.77 88888.00 2021-03-23 03:34:06.000 082 14306.15 376.82 54598.91 88888.00 2021-03-23 03:34:07.000 082 14306.15 376.99 54598.97 88888.00 2021-03-23 03:34:08.000 082 14306.23 377.20 54598.86 88888.00 2021-03-23 03:34:09.000 082 14305.84 376.80 54598.93 88888.00 2021-03-23 03:34:10.000 082 14305.78 376.84 54599.18 88888.00 2021-03-23 03:34:11.000 082 14305.75 376.84 54598.94 88888.00 2021-03-23 03:34:12.000 082 14305.62 377.01 54599.08 88888.00 2021-03-23 03:34:13.000 082 14305.85 376.63 54598.92 88888.00 2021-03-23 03:34:14.000 082 14305.46 376.70 54599.11 88888.00 2021-03-23 03:34:15.000 082 14305.37 377.01 54599.05 88888.00 2021-03-23 03:34:16.000 082 14305.14 376.82 54599.06 88888.00 2021-03-23 03:34:17.000 082 14305.10 376.77 54599.07 88888.00 2021-03-23 03:34:18.000 082 14305.12 376.75 54599.10 88888.00 2021-03-23 03:34:19.000 082 14305.04 376.72 54599.15 88888.00 2021-03-23 03:34:20.000 082 14304.93 376.41 54599.08 88888.00 2021-03-23 03:34:21.000 082 14305.01 376.63 54599.17 88888.00 2021-03-23 03:34:22.000 082 14304.95 376.79 54599.05 88888.00 2021-03-23 03:34:23.000 082 14306.54 378.29 54597.41 88888.00 2021-03-23 03:34:24.000 082 14304.92 376.64 54599.24 88888.00 2021-03-23 03:34:25.000 082 14304.89 376.60 54599.33 88888.00 2021-03-23 03:34:26.000 082 14304.98 376.36 54599.20 88888.00 2021-03-23 03:34:27.000 082 14304.81 376.47 54599.25 88888.00 2021-03-23 03:34:28.000 082 14304.64 376.55 54599.10 88888.00 2021-03-23 03:34:29.000 082 14306.71 378.04 54597.61 88888.00 2021-03-23 03:34:30.000 082 14304.77 376.57 54599.32 88888.00 2021-03-23 03:34:31.000 082 14304.94 376.17 54599.37 88888.00 2021-03-23 03:34:32.000 082 14305.14 376.32 54599.40 88888.00 2021-03-23 03:34:33.000 082 14305.11 376.19 54599.46 88888.00 2021-03-23 03:34:34.000 082 14305.21 376.11 54599.52 88888.00 2021-03-23 03:34:35.000 082 14305.27 375.96 54599.47 88888.00 2021-03-23 03:34:36.000 082 14305.30 375.96 54599.55 88888.00 2021-03-23 03:34:37.000 082 14305.47 375.89 54599.66 88888.00 2021-03-23 03:34:38.000 082 14305.64 376.00 54599.59 88888.00 2021-03-23 03:34:39.000 082 14305.72 375.88 54599.69 88888.00 2021-03-23 03:34:40.000 082 14305.85 376.04 54599.59 88888.00 2021-03-23 03:34:41.000 082 14306.02 376.02 54599.76 88888.00 2021-03-23 03:34:42.000 082 14306.02 375.88 54599.64 88888.00 2021-03-23 03:34:43.000 082 14306.27 375.86 54599.99 88888.00 2021-03-23 03:34:44.000 082 14306.50 376.12 54599.99 88888.00 2021-03-23 03:34:45.000 082 14306.40 376.12 54600.09 88888.00 2021-03-23 03:34:46.000 082 14308.21 375.88 54597.60 88888.00 2021-03-23 03:34:47.000 082 14308.41 377.70 54599.33 88888.00 2021-03-23 03:34:48.000 082 14306.93 376.11 54600.18 88888.00 2021-03-23 03:34:49.000 082 14306.96 376.18 54600.35 88888.00 2021-03-23 03:34:50.000 082 14307.07 376.07 54600.33 88888.00 2021-03-23 03:34:51.000 082 14307.28 376.11 54600.47 88888.00 2021-03-23 03:34:52.000 082 14307.19 376.37 54600.50 88888.00 2021-03-23 03:34:53.000 082 14309.18 378.23 54598.86 88888.00 2021-03-23 03:34:54.000 082 14307.34 376.26 54600.69 88888.00 2021-03-23 03:34:55.000 082 14307.47 376.33 54600.71 88888.00 2021-03-23 03:34:56.000 082 14307.43 376.55 54600.83 88888.00 2021-03-23 03:34:57.000 082 14307.47 376.76 54600.91 88888.00 2021-03-23 03:34:58.000 082 14307.60 376.77 54600.99 88888.00 2021-03-23 03:34:59.000 082 14307.45 376.78 54599.51 88888.00 2021-03-23 03:35:00.000 082 14308.45 378.35 54601.12 88888.00 2021-03-23 03:35:01.000 082 14308.22 378.07 54601.14 88888.00 2021-03-23 03:35:02.000 082 14307.33 377.12 54601.06 88888.00 2021-03-23 03:35:03.000 082 14307.52 377.59 54601.30 88888.00 2021-03-23 03:35:04.000 082 14307.34 377.26 54601.51 88888.00 2021-03-23 03:35:05.000 082 14307.43 377.61 54601.41 88888.00 2021-03-23 03:35:06.000 082 14307.38 377.54 54601.55 88888.00 2021-03-23 03:35:07.000 082 14309.07 379.29 54600.56 88888.00 2021-03-23 03:35:08.000 082 14307.55 378.21 54601.48 88888.00 2021-03-23 03:35:09.000 082 14307.27 378.08 54601.65 88888.00 2021-03-23 03:35:10.000 082 14307.35 378.23 54601.57 88888.00 2021-03-23 03:35:11.000 082 14307.28 378.14 54601.75 88888.00 2021-03-23 03:35:12.000 082 14307.06 378.05 54601.70 88888.00 2021-03-23 03:35:13.000 082 14307.34 378.23 54601.64 88888.00 2021-03-23 03:35:14.000 082 14307.14 378.30 54601.80 88888.00 2021-03-23 03:35:15.000 082 14307.06 378.31 54601.77 88888.00 2021-03-23 03:35:16.000 082 14307.07 378.47 54601.88 88888.00 2021-03-23 03:35:17.000 082 14306.99 378.68 54601.89 88888.00 2021-03-23 03:35:18.000 082 14306.92 378.70 54601.88 88888.00 2021-03-23 03:35:19.000 082 14306.91 378.65 54602.13 88888.00 2021-03-23 03:35:20.000 082 14308.25 380.43 54600.37 88888.00 2021-03-23 03:35:21.000 082 14306.62 378.84 54601.93 88888.00 2021-03-23 03:35:22.000 082 14306.61 379.24 54602.09 88888.00 2021-03-23 03:35:23.000 082 14306.52 379.00 54601.95 88888.00 2021-03-23 03:35:24.000 082 14306.55 378.84 54602.14 88888.00 2021-03-23 03:35:25.000 082 14306.50 378.94 54602.12 88888.00 2021-03-23 03:35:26.000 082 14307.99 380.60 54600.44 88888.00 2021-03-23 03:35:27.000 082 14306.41 378.91 54602.04 88888.00 2021-03-23 03:35:28.000 082 14306.53 378.95 54601.98 88888.00 2021-03-23 03:35:29.000 082 14306.40 378.87 54602.10 88888.00 2021-03-23 03:35:30.000 082 14306.39 379.28 54602.14 88888.00 2021-03-23 03:35:31.000 082 14306.27 378.94 54602.20 88888.00 2021-03-23 03:35:32.000 082 14306.06 378.90 54602.08 88888.00 2021-03-23 03:35:33.000 082 14308.57 378.92 54600.34 88888.00 2021-03-23 03:35:34.000 082 14307.07 380.56 54602.00 88888.00 2021-03-23 03:35:35.000 082 14307.81 379.13 54600.27 88888.00 2021-03-23 03:35:36.000 082 14305.98 379.59 54602.03 88888.00 2021-03-23 03:35:37.000 082 14305.96 378.76 54602.00 88888.00 2021-03-23 03:35:38.000 082 14305.96 378.68 54602.03 88888.00 2021-03-23 03:35:39.000 082 14307.66 380.68 54601.07 88888.00 2021-03-23 03:35:40.000 082 14306.92 378.52 54600.30 88888.00 2021-03-23 03:35:41.000 082 14306.46 380.06 54602.17 88888.00 2021-03-23 03:35:42.000 082 14305.86 378.38 54602.10 88888.00 2021-03-23 03:35:43.000 082 14305.89 378.46 54602.07 88888.00 2021-03-23 03:35:44.000 082 14306.10 378.53 54601.81 88888.00 2021-03-23 03:35:45.000 082 14305.76 378.24 54602.07 88888.00 2021-03-23 03:35:46.000 082 14305.85 378.12 54601.99 88888.00 2021-03-23 03:35:47.000 082 14305.81 378.27 54601.82 88888.00 2021-03-23 03:35:48.000 082 14305.90 378.10 54602.01 88888.00 2021-03-23 03:35:49.000 082 14305.91 378.22 54602.07 88888.00 2021-03-23 03:35:50.000 082 14306.07 378.07 54601.62 88888.00 2021-03-23 03:35:51.000 082 14306.21 378.30 54601.91 88888.00 2021-03-23 03:35:52.000 082 14306.09 378.23 54601.88 88888.00 2021-03-23 03:35:53.000 082 14306.19 378.18 54601.74 88888.00 2021-03-23 03:35:54.000 082 14306.23 378.13 54601.84 88888.00 2021-03-23 03:35:55.000 082 14306.09 378.02 54601.88 88888.00 2021-03-23 03:35:56.000 082 14306.19 378.07 54601.89 88888.00 2021-03-23 03:35:57.000 082 14306.27 378.05 54601.86 88888.00 2021-03-23 03:35:58.000 082 14306.04 378.04 54601.74 88888.00 2021-03-23 03:35:59.000 082 14306.17 378.14 54601.94 88888.00 2021-03-23 03:36:00.000 082 14306.13 378.09 54601.63 88888.00 2021-03-23 03:36:01.000 082 14306.34 378.13 54601.94 88888.00 2021-03-23 03:36:02.000 082 14306.07 377.98 54601.96 88888.00 2021-03-23 03:36:03.000 082 14305.98 377.99 54601.97 88888.00 2021-03-23 03:36:04.000 082 14305.95 377.95 54601.94 88888.00 2021-03-23 03:36:05.000 082 14305.96 377.77 54601.94 88888.00 2021-03-23 03:36:06.000 082 14307.53 379.67 54600.31 88888.00 2021-03-23 03:36:07.000 082 14305.95 378.00 54601.77 88888.00 2021-03-23 03:36:08.000 082 14305.69 377.99 54601.95 88888.00 2021-03-23 03:36:09.000 082 14305.69 377.91 54602.02 88888.00 2021-03-23 03:36:10.000 082 14305.64 378.07 54602.01 88888.00 2021-03-23 03:36:11.000 082 14305.52 378.06 54602.13 88888.00 2021-03-23 03:36:12.000 082 14307.04 379.70 54600.72 88888.00 2021-03-23 03:36:13.000 082 14305.38 377.93 54602.02 88888.00 2021-03-23 03:36:14.000 082 14305.28 377.88 54601.93 88888.00 2021-03-23 03:36:15.000 082 14305.17 378.21 54601.97 88888.00 2021-03-23 03:36:16.000 082 14305.10 377.93 54601.91 88888.00 2021-03-23 03:36:17.000 082 14304.74 377.73 54602.35 88888.00 2021-03-23 03:36:18.000 082 14304.62 377.51 54602.19 88888.00 2021-03-23 03:36:19.000 082 14304.57 377.51 54602.18 88888.00 2021-03-23 03:36:20.000 082 14304.57 377.83 54602.10 88888.00 2021-03-23 03:36:21.000 082 14304.53 377.51 54602.25 88888.00 2021-03-23 03:36:22.000 082 14304.27 377.62 54602.19 88888.00 2021-03-23 03:36:23.000 082 14304.19 377.64 54602.25 88888.00 2021-03-23 03:36:24.000 082 14303.96 377.75 54602.21 88888.00 2021-03-23 03:36:25.000 082 14304.11 377.48 54602.13 88888.00 2021-03-23 03:36:26.000 082 14306.52 378.46 54599.99 88888.00 2021-03-23 03:36:27.000 082 14305.67 379.49 54602.19 88888.00 2021-03-23 03:36:28.000 082 14303.98 377.80 54602.03 88888.00 2021-03-23 03:36:29.000 082 14303.88 378.24 54601.89 88888.00 2021-03-23 03:36:30.000 082 14303.94 377.76 54601.92 88888.00 2021-03-23 03:36:31.000 082 14304.10 377.90 54602.07 88888.00 2021-03-23 03:36:32.000 082 14305.32 379.69 54600.30 88888.00 2021-03-23 03:36:33.000 082 14303.77 378.13 54602.07 88888.00 2021-03-23 03:36:34.000 082 14303.96 378.38 54601.96 88888.00 2021-03-23 03:36:35.000 082 14303.80 378.10 54601.89 88888.00 2021-03-23 03:36:36.000 082 14303.69 378.17 54601.89 88888.00 2021-03-23 03:36:37.000 082 14303.69 378.08 54602.00 88888.00 2021-03-23 03:36:38.000 082 14303.75 378.22 54601.84 88888.00 2021-03-23 03:36:39.000 082 14303.81 378.13 54601.92 88888.00 2021-03-23 03:36:40.000 082 14303.84 378.18 54601.94 88888.00 2021-03-23 03:36:41.000 082 14303.82 378.38 54601.90 88888.00 2021-03-23 03:36:42.000 082 14303.82 378.27 54601.86 88888.00 2021-03-23 03:36:43.000 082 14303.82 378.19 54602.05 88888.00 2021-03-23 03:36:44.000 082 14303.76 378.21 54601.93 88888.00 2021-03-23 03:36:45.000 082 14304.20 378.52 54601.85 88888.00 2021-03-23 03:36:46.000 082 14303.85 378.18 54602.01 88888.00 2021-03-23 03:36:47.000 082 14303.68 378.17 54601.83 88888.00 2021-03-23 03:36:48.000 082 14303.89 378.17 54601.82 88888.00 2021-03-23 03:36:49.000 082 14303.71 378.09 54601.78 88888.00 2021-03-23 03:36:50.000 082 14303.93 378.21 54601.93 88888.00 2021-03-23 03:36:51.000 082 14304.02 378.25 54602.00 88888.00 2021-03-23 03:36:52.000 082 14304.01 377.93 54601.85 88888.00 2021-03-23 03:36:53.000 082 14304.04 378.01 54602.13 88888.00 2021-03-23 03:36:54.000 082 14304.14 377.86 54602.01 88888.00 2021-03-23 03:36:55.000 082 14304.17 378.08 54602.00 88888.00 2021-03-23 03:36:56.000 082 14304.17 378.04 54602.11 88888.00 2021-03-23 03:36:57.000 082 14305.86 379.91 54600.44 88888.00 2021-03-23 03:36:58.000 082 14304.22 377.77 54602.13 88888.00 2021-03-23 03:36:59.000 082 14304.28 378.02 54602.24 88888.00 2021-03-23 03:37:00.000 082 14304.26 377.61 54602.05 88888.00 2021-03-23 03:37:01.000 082 14304.28 377.72 54602.34 88888.00 2021-03-23 03:37:02.000 082 14304.31 377.80 54602.10 88888.00 2021-03-23 03:37:03.000 082 14305.90 379.53 54600.54 88888.00 2021-03-23 03:37:04.000 082 14304.26 377.68 54602.20 88888.00 2021-03-23 03:37:05.000 082 14304.14 377.85 54602.22 88888.00 2021-03-23 03:37:06.000 082 14304.27 377.77 54602.38 88888.00 2021-03-23 03:37:07.000 082 14304.19 377.84 54602.27 88888.00 2021-03-23 03:37:08.000 082 14304.12 377.74 54602.27 88888.00 2021-03-23 03:37:09.000 082 14303.94 377.64 54602.38 88888.00 2021-03-23 03:37:10.000 082 14304.08 377.79 54602.30 88888.00 2021-03-23 03:37:11.000 082 14306.19 380.16 54600.54 88888.00 2021-03-23 03:37:12.000 082 14304.53 379.36 54602.37 88888.00 2021-03-23 03:37:13.000 082 14303.68 377.62 54602.57 88888.00 2021-03-23 03:37:14.000 082 14303.72 377.62 54602.42 88888.00 2021-03-23 03:37:15.000 082 14303.68 378.02 54602.46 88888.00 2021-03-23 03:37:16.000 082 14303.46 377.72 54602.48 88888.00 2021-03-23 03:37:17.000 082 14305.07 379.52 54600.69 88888.00 2021-03-23 03:37:18.000 082 14303.31 377.83 54602.32 88888.00 2021-03-23 03:37:19.000 082 14303.28 378.00 54602.32 88888.00 2021-03-23 03:37:20.000 082 14303.35 377.70 54602.24 88888.00 2021-03-23 03:37:21.000 082 14303.27 377.68 54602.42 88888.00 2021-03-23 03:37:22.000 082 14302.87 378.20 54602.39 88888.00 2021-03-23 03:37:23.000 082 14302.95 377.81 54602.50 88888.00 2021-03-23 03:37:24.000 082 14302.81 377.68 54602.53 88888.00 2021-03-23 03:37:25.000 082 14303.04 377.82 54602.50 88888.00 2021-03-23 03:37:26.000 082 14303.03 378.03 54602.40 88888.00 2021-03-23 03:37:27.000 082 14302.91 378.08 54602.37 88888.00 2021-03-23 03:37:28.000 082 14302.87 378.08 54602.43 88888.00 2021-03-23 03:37:29.000 082 14303.06 378.11 54602.51 88888.00 2021-03-23 03:37:30.000 082 14302.90 378.08 54602.42 88888.00 2021-03-23 03:37:31.000 082 14302.94 378.37 54602.41 88888.00 2021-03-23 03:37:32.000 082 14302.99 378.28 54602.45 88888.00 2021-03-23 03:37:33.000 082 14302.61 378.27 54601.66 88888.00 2021-03-23 03:37:34.000 082 14304.32 380.03 54601.95 88888.00 2021-03-23 03:37:35.000 082 14302.63 378.47 54602.57 88888.00 2021-03-23 03:37:36.000 082 14302.66 378.45 54602.40 88888.00 2021-03-23 03:37:37.000 082 14302.56 378.54 54602.46 88888.00 2021-03-23 03:37:38.000 082 14302.52 378.57 54602.54 88888.00 2021-03-23 03:37:39.000 082 14302.45 378.71 54602.52 88888.00 2021-03-23 03:37:40.000 082 14302.51 378.77 54602.38 88888.00 2021-03-23 03:37:41.000 082 14302.58 378.54 54602.49 88888.00 2021-03-23 03:37:42.000 082 14302.42 378.90 54602.59 88888.00 2021-03-23 03:37:43.000 082 14302.43 378.75 54602.36 88888.00 2021-03-23 03:37:44.000 082 14304.26 380.38 54600.95 88888.00 2021-03-23 03:37:45.000 082 14302.47 378.77 54602.55 88888.00 2021-03-23 03:37:46.000 082 14302.55 378.68 54602.57 88888.00 2021-03-23 03:37:47.000 082 14302.50 378.63 54602.54 88888.00 2021-03-23 03:37:48.000 082 14302.41 378.96 54602.60 88888.00 2021-03-23 03:37:49.000 082 14302.56 379.15 54602.57 88888.00 2021-03-23 03:37:50.000 082 14304.19 380.57 54600.90 88888.00 2021-03-23 03:37:51.000 082 14302.37 378.76 54602.64 88888.00 2021-03-23 03:37:52.000 082 14302.57 379.05 54602.37 88888.00 2021-03-23 03:37:53.000 082 14302.51 379.14 54602.63 88888.00 2021-03-23 03:37:54.000 082 14302.56 378.84 54602.66 88888.00 2021-03-23 03:37:55.000 082 14302.65 378.95 54602.69 88888.00 2021-03-23 03:37:56.000 082 14302.70 379.24 54602.69 88888.00 2021-03-23 03:37:57.000 082 14302.65 379.15 54602.67 88888.00 2021-03-23 03:37:58.000 082 14302.62 379.11 54602.70 88888.00 2021-03-23 03:37:59.000 082 14302.48 378.97 54602.63 88888.00 2021-03-23 03:38:00.000 082 14302.69 378.90 54602.74 88888.00 2021-03-23 03:38:01.000 082 14304.26 381.25 54601.04 88888.00 2021-03-23 03:38:02.000 082 14302.68 379.54 54602.82 88888.00 2021-03-23 03:38:03.000 082 14302.61 378.82 54602.87 88888.00 2021-03-23 03:38:04.000 082 14302.62 378.61 54602.70 88888.00 2021-03-23 03:38:05.000 082 14302.56 378.62 54602.81 88888.00 2021-03-23 03:38:06.000 082 14302.74 378.57 54602.90 88888.00 2021-03-23 03:38:07.000 082 14304.43 380.30 54601.09 88888.00 2021-03-23 03:38:08.000 082 14302.76 378.56 54602.73 88888.00 2021-03-23 03:38:09.000 082 14302.81 378.39 54602.83 88888.00 2021-03-23 03:38:10.000 082 14302.79 378.52 54602.83 88888.00 2021-03-23 03:38:11.000 082 14302.79 378.60 54602.78 88888.00 2021-03-23 03:38:12.000 082 14302.97 378.67 54602.83 88888.00 2021-03-23 03:38:13.000 082 14302.98 378.37 54602.80 88888.00 2021-03-23 03:38:14.000 082 14303.13 378.32 54602.86 88888.00 2021-03-23 03:38:15.000 082 14302.84 378.32 54602.80 88888.00 2021-03-23 03:38:16.000 082 14302.94 378.26 54602.93 88888.00 2021-03-23 03:38:17.000 082 14303.07 378.39 54602.97 88888.00 2021-03-23 03:38:18.000 082 14302.93 378.26 54603.09 88888.00 2021-03-23 03:38:19.000 082 14302.85 378.27 54602.95 88888.00 2021-03-23 03:38:20.000 082 14303.62 378.26 54601.26 88888.00 2021-03-23 03:38:21.000 082 14303.46 380.23 54602.98 88888.00 2021-03-23 03:38:22.000 082 14302.84 378.45 54603.04 88888.00 2021-03-23 03:38:23.000 082 14302.81 378.67 54603.08 88888.00 2021-03-23 03:38:24.000 082 14302.79 378.53 54603.07 88888.00 2021-03-23 03:38:25.000 082 14302.74 378.45 54603.13 88888.00 2021-03-23 03:38:26.000 082 14302.76 378.58 54602.95 88888.00 2021-03-23 03:38:27.000 082 14302.67 379.03 54603.09 88888.00 2021-03-23 03:38:28.000 082 14302.63 378.58 54602.99 88888.00 2021-03-23 03:38:29.000 082 14302.45 378.65 54603.24 88888.00 2021-03-23 03:38:30.000 082 14302.54 378.93 54603.03 88888.00 2021-03-23 03:38:31.000 082 14302.44 378.96 54603.16 88888.00 2021-03-23 03:38:32.000 082 14302.30 379.24 54603.24 88888.00 2021-03-23 03:38:33.000 082 14302.43 379.06 54603.04 88888.00 2021-03-23 03:38:34.000 082 14302.54 378.96 54603.18 88888.00 2021-03-23 03:38:35.000 082 14302.46 379.14 54603.23 88888.00 2021-03-23 03:38:36.000 082 14304.02 381.04 54601.38 88888.00 2021-03-23 03:38:37.000 082 14302.81 379.23 54603.04 88888.00 2021-03-23 03:38:38.000 082 14302.56 379.21 54603.07 88888.00 2021-03-23 03:38:39.000 082 14302.59 379.46 54603.19 88888.00 2021-03-23 03:38:40.000 082 14302.47 379.47 54603.18 88888.00 2021-03-23 03:38:41.000 082 14302.46 379.64 54603.20 88888.00 2021-03-23 03:38:42.000 082 14304.29 381.34 54601.55 88888.00 2021-03-23 03:38:43.000 082 14302.47 379.62 54603.19 88888.00 2021-03-23 03:38:44.000 082 14302.61 379.61 54603.31 88888.00 2021-03-23 03:38:45.000 082 14302.60 379.75 54603.30 88888.00 2021-03-23 03:38:46.000 082 14302.64 379.55 54603.25 88888.00 2021-03-23 03:38:47.000 082 14303.14 379.44 54602.97 88888.00 2021-03-23 03:38:48.000 082 14302.87 379.71 54603.39 88888.00 2021-03-23 03:38:49.000 082 14302.84 379.60 54603.37 88888.00 2021-03-23 03:38:50.000 082 14303.02 379.68 54603.40 88888.00 2021-03-23 03:38:51.000 082 14302.93 379.63 54603.37 88888.00 2021-03-23 03:38:52.000 082 14303.08 380.02 54603.44 88888.00 2021-03-23 03:38:53.000 082 14303.11 379.48 54603.46 88888.00 2021-03-23 03:38:54.000 082 14302.96 379.59 54603.43 88888.00 2021-03-23 03:38:55.000 082 14304.79 381.21 54601.72 88888.00 2021-03-23 03:38:56.000 082 14303.06 379.48 54603.48 88888.00 2021-03-23 03:38:57.000 082 14303.09 379.40 54603.56 88888.00 2021-03-23 03:38:58.000 082 14303.13 379.33 54603.52 88888.00 2021-03-23 03:38:59.000 082 14303.05 379.34 54603.54 88888.00 2021-03-23 03:39:00.000 082 14303.05 379.31 54603.52 88888.00 2021-03-23 03:39:01.000 082 14304.76 380.87 54601.74 88888.00 2021-03-23 03:39:02.000 082 14303.02 379.29 54603.52 88888.00 2021-03-23 03:39:03.000 082 14302.99 379.03 54603.54 88888.00 2021-03-23 03:39:04.000 082 14303.10 378.84 54603.53 88888.00 2021-03-23 03:39:05.000 082 14302.91 378.89 54603.33 88888.00 2021-03-23 03:39:06.000 082 14302.95 378.72 54603.52 88888.00 2021-03-23 03:39:07.000 082 14302.88 379.12 54603.56 88888.00 2021-03-23 03:39:08.000 082 14302.74 378.68 54603.34 88888.00 2021-03-23 03:39:09.000 082 14302.75 378.60 54603.51 88888.00 2021-03-23 03:39:10.000 082 14302.92 378.51 54603.53 88888.00 2021-03-23 03:39:11.000 082 14302.62 378.49 54603.57 88888.00 2021-03-23 03:39:12.000 082 14302.81 378.51 54603.42 88888.00 2021-03-23 03:39:13.000 082 14302.55 378.64 54603.57 88888.00 2021-03-23 03:39:14.000 082 14302.62 378.63 54603.35 88888.00 2021-03-23 03:39:15.000 082 14302.25 378.30 54603.53 88888.00 2021-03-23 03:39:16.000 082 14302.18 378.47 54603.47 88888.00 2021-03-23 03:39:17.000 082 14302.19 378.46 54603.50 88888.00 2021-03-23 03:39:18.000 082 14302.01 378.27 54603.53 88888.00 2021-03-23 03:39:19.000 082 14301.97 378.31 54603.51 88888.00 2021-03-23 03:39:20.000 082 14301.81 378.29 54603.39 88888.00 2021-03-23 03:39:21.000 082 14301.74 378.39 54603.44 88888.00 2021-03-23 03:39:22.000 082 14301.81 378.39 54603.53 88888.00 2021-03-23 03:39:23.000 082 14301.56 378.18 54603.50 88888.00 2021-03-23 03:39:24.000 082 14301.63 378.55 54603.45 88888.00 2021-03-23 03:39:25.000 082 14301.45 378.41 54603.44 88888.00 2021-03-23 03:39:26.000 082 14303.19 380.12 54601.63 88888.00 2021-03-23 03:39:27.000 082 14301.79 378.15 54603.36 88888.00 2021-03-23 03:39:28.000 082 14301.21 378.29 54603.36 88888.00 2021-03-23 03:39:29.000 082 14301.47 378.27 54603.16 88888.00 2021-03-23 03:39:30.000 082 14301.17 378.40 54603.44 88888.00 2021-03-23 03:39:31.000 082 14301.04 378.46 54603.28 88888.00 2021-03-23 03:39:32.000 082 14302.59 379.99 54601.60 88888.00 2021-03-23 03:39:33.000 082 14300.69 378.27 54603.33 88888.00 2021-03-23 03:39:34.000 082 14300.68 378.28 54603.27 88888.00 2021-03-23 03:39:35.000 082 14300.58 378.27 54603.24 88888.00 2021-03-23 03:39:36.000 082 14300.47 378.24 54603.38 88888.00 2021-03-23 03:39:37.000 082 14300.51 378.19 54603.21 88888.00 2021-03-23 03:39:38.000 082 14300.33 378.21 54603.23 88888.00 2021-03-23 03:39:39.000 082 14300.32 378.27 54603.17 88888.00 2021-03-23 03:39:40.000 082 14300.13 378.37 54603.18 88888.00 2021-03-23 03:39:41.000 082 14300.14 378.11 54603.20 88888.00 2021-03-23 03:39:42.000 082 14300.10 378.18 54603.10 88888.00 2021-03-23 03:39:43.000 082 14300.17 378.06 54603.12 88888.00 2021-03-23 03:39:44.000 082 14300.10 378.18 54603.12 88888.00 2021-03-23 03:39:45.000 082 14301.58 380.43 54601.50 88888.00 2021-03-23 03:39:46.000 082 14300.00 378.32 54603.16 88888.00 2021-03-23 03:39:47.000 082 14299.92 378.11 54602.78 88888.00 2021-03-23 03:39:48.000 082 14299.98 378.37 54603.21 88888.00 2021-03-23 03:39:49.000 082 14299.92 378.47 54603.07 88888.00 2021-03-23 03:39:50.000 082 14300.01 378.34 54603.01 88888.00 2021-03-23 03:39:51.000 082 14301.74 379.77 54601.37 88888.00 2021-03-23 03:39:52.000 082 14300.26 378.20 54602.97 88888.00 2021-03-23 03:39:53.000 082 14299.80 378.07 54603.01 88888.00 2021-03-23 03:39:54.000 082 14299.92 377.80 54603.14 88888.00 2021-03-23 03:39:55.000 082 14300.04 377.91 54603.05 88888.00 2021-03-23 03:39:56.000 082 14300.13 378.04 54602.91 88888.00 2021-03-23 03:39:57.000 082 14300.00 378.03 54602.89 88888.00 2021-03-23 03:39:58.000 082 14300.11 378.21 54602.99 88888.00 2021-03-23 03:39:59.000 082 14300.30 378.29 54602.97 88888.00 2021-03-23 03:40:00.000 082 14300.08 377.93 54602.95 88888.00 2021-03-23 03:40:01.000 082 14301.86 378.00 54602.81 88888.00 2021-03-23 03:40:02.000 082 14300.16 377.83 54602.99 88888.00 2021-03-23 03:40:03.000 082 14300.16 377.90 54602.97 88888.00 2021-03-23 03:40:04.000 082 14300.24 377.70 54603.00 88888.00 2021-03-23 03:40:05.000 082 14300.22 377.82 54603.18 88888.00 2021-03-23 03:40:06.000 082 14300.26 377.98 54603.04 88888.00 2021-03-23 03:40:07.000 082 14301.95 379.69 54601.46 88888.00 2021-03-23 03:40:08.000 082 14300.20 378.26 54603.14 88888.00 2021-03-23 03:40:09.000 082 14300.29 378.33 54603.09 88888.00 2021-03-23 03:40:10.000 082 14300.18 378.14 54603.15 88888.00 2021-03-23 03:40:11.000 082 14300.21 377.99 54603.13 88888.00 2021-03-23 03:40:12.000 082 14300.32 378.09 54603.22 88888.00 2021-03-23 03:40:13.000 082 14300.25 378.45 54603.13 88888.00 2021-03-23 03:40:14.000 082 14300.33 377.97 54603.23 88888.00 2021-03-23 03:40:15.000 082 14300.23 378.40 54603.14 88888.00 2021-03-23 03:40:16.000 082 14302.14 380.20 54602.32 88888.00 2021-03-23 03:40:17.000 082 14300.31 378.37 54603.14 88888.00 2021-03-23 03:40:18.000 082 14300.37 378.71 54603.13 88888.00 2021-03-23 03:40:19.000 082 14300.66 378.77 54603.24 88888.00 2021-03-23 03:40:20.000 082 14300.38 378.64 54603.29 88888.00 2021-03-23 03:40:21.000 082 14300.37 378.64 54603.22 88888.00 2021-03-23 03:40:22.000 082 14302.00 380.47 54601.56 88888.00 2021-03-23 03:40:23.000 082 14300.33 378.76 54603.17 88888.00 2021-03-23 03:40:24.000 082 14300.45 378.84 54603.32 88888.00 2021-03-23 03:40:25.000 082 14300.43 378.97 54603.42 88888.00 2021-03-23 03:40:26.000 082 14300.47 379.14 54603.28 88888.00 2021-03-23 03:40:27.000 082 14300.52 378.87 54603.34 88888.00 2021-03-23 03:40:28.000 082 14300.52 379.07 54603.33 88888.00 2021-03-23 03:40:29.000 082 14300.55 378.85 54603.42 88888.00 2021-03-23 03:40:30.000 082 14300.51 379.32 54603.56 88888.00 2021-03-23 03:40:31.000 082 14300.55 379.41 54603.52 88888.00 2021-03-23 03:40:32.000 082 14300.59 379.18 54603.29 88888.00 2021-03-23 03:40:33.000 082 14300.38 379.45 54603.45 88888.00 2021-03-23 03:40:34.000 082 14300.55 379.19 54603.43 88888.00 2021-03-23 03:40:35.000 082 14300.43 379.27 54603.55 88888.00 2021-03-23 03:40:36.000 082 14302.16 381.04 54601.81 88888.00 2021-03-23 03:40:37.000 082 14300.57 379.44 54603.54 88888.00 2021-03-23 03:40:38.000 082 14300.68 379.50 54603.51 88888.00 2021-03-23 03:40:39.000 082 14302.43 381.04 54601.75 88888.00 2021-03-23 03:40:40.000 082 14300.44 379.58 54603.65 88888.00 2021-03-23 03:40:41.000 082 14300.44 379.65 54603.60 88888.00 2021-03-23 03:40:42.000 082 14300.47 379.50 54603.70 88888.00 2021-03-23 03:40:43.000 082 14300.33 379.43 54603.71 88888.00 2021-03-23 03:40:44.000 082 14300.70 379.53 54603.70 88888.00 2021-03-23 03:40:45.000 082 14302.00 381.03 54601.98 88888.00 2021-03-23 03:40:46.000 082 14300.45 379.17 54603.75 88888.00 2021-03-23 03:40:47.000 082 14300.23 379.31 54603.84 88888.00 2021-03-23 03:40:48.000 082 14300.23 379.51 54603.71 88888.00 2021-03-23 03:40:49.000 082 14300.20 378.96 54603.80 88888.00 2021-03-23 03:40:50.000 082 14300.12 379.15 54603.87 88888.00 2021-03-23 03:40:51.000 082 14300.36 379.12 54603.86 88888.00 2021-03-23 03:40:52.000 082 14300.10 378.98 54603.89 88888.00 2021-03-23 03:40:53.000 082 14300.20 378.88 54603.73 88888.00 2021-03-23 03:40:54.000 082 14300.11 378.97 54603.81 88888.00 2021-03-23 03:40:55.000 082 14300.00 378.77 54603.83 88888.00 2021-03-23 03:40:56.000 082 14299.76 378.89 54603.80 88888.00 2021-03-23 03:40:57.000 082 14299.91 378.67 54603.69 88888.00 2021-03-23 03:40:58.000 082 14299.94 378.51 54603.70 88888.00 2021-03-23 03:40:59.000 082 14299.88 378.50 54603.73 88888.00 2021-03-23 03:41:00.000 082 14299.97 378.36 54603.73 88888.00 2021-03-23 03:41:01.000 082 14299.90 378.45 54603.57 88888.00 2021-03-23 03:41:02.000 082 14299.82 378.21 54603.74 88888.00 2021-03-23 03:41:03.000 082 14299.71 378.37 54603.74 88888.00 2021-03-23 03:41:04.000 082 14299.43 378.15 54603.74 88888.00 2021-03-23 03:41:05.000 082 14299.55 378.15 54603.70 88888.00 2021-03-23 03:41:06.000 082 14299.86 378.12 54603.75 88888.00 2021-03-23 03:41:07.000 082 14299.62 377.97 54603.67 88888.00 2021-03-23 03:41:08.000 082 14299.58 377.89 54603.80 88888.00 2021-03-23 03:41:09.000 082 14300.38 378.35 54602.18 88888.00 2021-03-23 03:41:10.000 082 14299.42 379.47 54603.78 88888.00 2021-03-23 03:41:11.000 082 14299.46 377.67 54603.73 88888.00 2021-03-23 03:41:12.000 082 14299.45 378.09 54603.72 88888.00 2021-03-23 03:41:13.000 082 14299.31 377.72 54603.71 88888.00 2021-03-23 03:41:14.000 082 14299.39 378.06 54603.77 88888.00 2021-03-23 03:41:15.000 082 14300.98 379.50 54602.02 88888.00 2021-03-23 03:41:16.000 082 14299.37 377.86 54603.77 88888.00 2021-03-23 03:41:17.000 082 14299.24 377.98 54603.79 88888.00 2021-03-23 03:41:18.000 082 14299.41 377.93 54603.65 88888.00 2021-03-23 03:41:19.000 082 14299.29 377.97 54603.60 88888.00 2021-03-23 03:41:20.000 082 14299.24 377.88 54603.65 88888.00 2021-03-23 03:41:21.000 082 14299.16 378.14 54603.65 88888.00 2021-03-23 03:41:22.000 082 14299.19 377.77 54603.77 88888.00 2021-03-23 03:41:23.000 082 14299.14 377.98 54603.63 88888.00 2021-03-23 03:41:24.000 082 14301.60 378.37 54601.11 88888.00 2021-03-23 03:41:25.000 082 14300.76 379.68 54602.82 88888.00 2021-03-23 03:41:26.000 082 14299.12 377.96 54603.65 88888.00 2021-03-23 03:41:27.000 082 14299.07 377.99 54603.64 88888.00 2021-03-23 03:41:28.000 082 14299.11 378.06 54603.58 88888.00 2021-03-23 03:41:29.000 082 14299.19 378.05 54603.63 88888.00 2021-03-23 03:41:30.000 082 14300.78 379.48 54602.00 88888.00 2021-03-23 03:41:31.000 082 14299.37 377.89 54603.66 88888.00 2021-03-23 03:41:32.000 082 14299.10 377.89 54603.68 88888.00 2021-03-23 03:41:33.000 082 14299.15 378.12 54603.64 88888.00 2021-03-23 03:41:34.000 082 14299.17 378.36 54603.78 88888.00 2021-03-23 03:41:35.000 082 14299.23 378.14 54603.60 88888.00 2021-03-23 03:41:36.000 082 14299.48 378.03 54603.64 88888.00 2021-03-23 03:41:37.000 082 14299.08 378.08 54603.70 88888.00 2021-03-23 03:41:38.000 082 14299.24 377.96 54603.69 88888.00 2021-03-23 03:41:39.000 082 14299.53 378.02 54603.57 88888.00 2021-03-23 03:41:40.000 082 14299.23 377.95 54603.61 88888.00 2021-03-23 03:41:41.000 082 14299.35 377.86 54603.70 88888.00 2021-03-23 03:41:42.000 082 14299.41 377.98 54603.76 88888.00 2021-03-23 03:41:43.000 082 14299.49 378.05 54603.67 88888.00 2021-03-23 03:41:44.000 082 14299.52 378.03 54603.75 88888.00 2021-03-23 03:41:45.000 082 14299.41 378.08 54602.07 88888.00 2021-03-23 03:41:46.000 082 14300.55 379.69 54603.75 88888.00 2021-03-23 03:41:47.000 082 14299.51 378.07 54603.77 88888.00 2021-03-23 03:41:48.000 082 14299.62 378.14 54603.65 88888.00 2021-03-23 03:41:49.000 082 14299.92 378.12 54603.42 88888.00 2021-03-23 03:41:50.000 082 14299.57 378.10 54603.74 88888.00 2021-03-23 03:41:51.000 082 14299.83 378.57 54603.51 88888.00 2021-03-23 03:41:52.000 082 14299.70 378.21 54603.85 88888.00 2021-03-23 03:41:53.000 082 14299.76 378.16 54603.83 88888.00 2021-03-23 03:41:54.000 082 14299.67 378.13 54603.83 88888.00 2021-03-23 03:41:55.000 082 14299.72 378.32 54604.08 88888.00 2021-03-23 03:41:56.000 082 14301.45 379.84 54602.18 88888.00 2021-03-23 03:41:57.000 082 14299.86 378.14 54603.94 88888.00 2021-03-23 03:41:58.000 082 14299.88 378.11 54603.96 88888.00 2021-03-23 03:41:59.000 082 14300.21 378.14 54603.92 88888.00 2021-03-23 03:42:00.000 082 14299.79 378.46 54603.97 88888.00 2021-03-23 03:42:01.000 082 14299.92 378.49 54603.91 88888.00 2021-03-23 03:42:02.000 082 14301.49 379.91 54602.39 88888.00 2021-03-23 03:42:03.000 082 14299.65 378.19 54604.00 88888.00 2021-03-23 03:42:04.000 082 14299.92 378.21 54604.05 88888.00 2021-03-23 03:42:05.000 082 14299.82 378.27 54603.98 88888.00 2021-03-23 03:42:06.000 082 14299.79 378.20 54604.09 88888.00 2021-03-23 03:42:07.000 082 14299.74 378.28 54604.08 88888.00 2021-03-23 03:42:08.000 082 14299.60 378.09 54604.08 88888.00 2021-03-23 03:42:09.000 082 14299.67 378.21 54604.22 88888.00 2021-03-23 03:42:10.000 082 14299.67 378.38 54604.09 88888.00 2021-03-23 03:42:11.000 082 14299.98 378.52 54604.12 88888.00 2021-03-23 03:42:12.000 082 14299.66 378.14 54604.24 88888.00 2021-03-23 03:42:13.000 082 14299.48 378.02 54604.14 88888.00 2021-03-23 03:42:14.000 082 14299.61 378.08 54604.15 88888.00 2021-03-23 03:42:15.000 082 14299.57 378.34 54604.24 88888.00 2021-03-23 03:42:16.000 082 14299.79 378.45 54604.23 88888.00 2021-03-23 03:42:17.000 082 14299.49 378.14 54604.27 88888.00 2021-03-23 03:42:18.000 082 14299.45 378.03 54604.22 88888.00 2021-03-23 03:42:19.000 082 14299.48 378.11 54604.19 88888.00 2021-03-23 03:42:20.000 082 14301.19 379.68 54602.70 88888.00 2021-03-23 03:42:21.000 082 14299.72 377.82 54604.26 88888.00 2021-03-23 03:42:22.000 082 14299.60 378.13 54604.45 88888.00 2021-03-23 03:42:23.000 082 14299.29 378.01 54604.29 88888.00 2021-03-23 03:42:24.000 082 14299.35 377.99 54604.25 88888.00 2021-03-23 03:42:25.000 082 14299.29 377.99 54604.29 88888.00 2021-03-23 03:42:26.000 082 14300.96 379.75 54602.66 88888.00 2021-03-23 03:42:27.000 082 14299.19 377.90 54604.35 88888.00 2021-03-23 03:42:28.000 082 14299.29 377.84 54604.40 88888.00 2021-03-23 03:42:29.000 082 14299.34 377.92 54604.31 88888.00 2021-03-23 03:42:30.000 082 14299.24 377.94 54604.24 88888.00 2021-03-23 03:42:31.000 082 14299.28 377.93 54604.29 88888.00 2021-03-23 03:42:32.000 082 14299.17 377.91 54604.42 88888.00 2021-03-23 03:42:33.000 082 14299.01 377.86 54604.34 88888.00 2021-03-23 03:42:34.000 082 14299.26 378.03 54604.28 88888.00 2021-03-23 03:42:35.000 082 14299.29 377.81 54604.49 88888.00 2021-03-23 03:42:36.000 082 14299.21 377.58 54604.48 88888.00 2021-03-23 03:42:37.000 082 14299.22 377.89 54604.53 88888.00 2021-03-23 03:42:38.000 082 14299.20 377.63 54604.33 88888.00 2021-03-23 03:42:39.000 082 14299.04 377.72 54604.40 88888.00 2021-03-23 03:42:40.000 082 14299.10 377.65 54604.37 88888.00 2021-03-23 03:42:41.000 082 14299.18 377.75 54604.24 88888.00 2021-03-23 03:42:42.000 082 14299.15 377.87 54604.40 88888.00 2021-03-23 03:42:43.000 082 14299.16 377.75 54604.48 88888.00 2021-03-23 03:42:44.000 082 14299.10 377.64 54604.45 88888.00 2021-03-23 03:42:45.000 082 14299.08 377.78 54604.51 88888.00 2021-03-23 03:42:46.000 082 14299.27 377.96 54604.22 88888.00 2021-03-23 03:42:47.000 082 14299.04 377.46 54604.46 88888.00 2021-03-23 03:42:48.000 082 14299.05 377.40 54604.51 88888.00 2021-03-23 03:42:49.000 082 14298.93 377.52 54604.61 88888.00 2021-03-23 03:42:50.000 082 14299.20 377.38 54603.00 88888.00 2021-03-23 03:42:51.000 082 14300.57 379.19 54604.54 88888.00 2021-03-23 03:42:52.000 082 14298.99 377.41 54604.65 88888.00 2021-03-23 03:42:53.000 082 14299.00 377.36 54604.60 88888.00 2021-03-23 03:42:54.000 082 14298.91 377.35 54604.65 88888.00 2021-03-23 03:42:55.000 082 14299.05 377.51 54604.62 88888.00 2021-03-23 03:42:56.000 082 14300.55 379.15 54602.98 88888.00 2021-03-23 03:42:57.000 082 14298.92 377.32 54604.61 88888.00 2021-03-23 03:42:58.000 082 14299.00 377.28 54604.52 88888.00 2021-03-23 03:42:59.000 082 14298.85 377.39 54604.72 88888.00 2021-03-23 03:43:00.000 082 14298.95 377.32 54604.69 88888.00 2021-03-23 03:43:01.000 082 14298.85 377.77 54604.71 88888.00 2021-03-23 03:43:02.000 082 14298.75 377.30 54604.72 88888.00 2021-03-23 03:43:03.000 082 14298.90 377.52 54604.72 88888.00 2021-03-23 03:43:04.000 082 14298.70 377.33 54604.83 88888.00 2021-03-23 03:43:05.000 082 14298.72 377.61 54604.71 88888.00 2021-03-23 03:43:06.000 082 14298.74 377.26 54604.84 88888.00 2021-03-23 03:43:07.000 082 14298.66 377.43 54604.78 88888.00 2021-03-23 03:43:08.000 082 14298.68 377.82 54604.82 88888.00 2021-03-23 03:43:09.000 082 14298.70 377.46 54604.89 88888.00 2021-03-23 03:43:10.000 082 14298.84 377.63 54604.77 88888.00 2021-03-23 03:43:11.000 082 14298.66 377.78 54604.74 88888.00 2021-03-23 03:43:12.000 082 14298.61 377.72 54604.79 88888.00 2021-03-23 03:43:13.000 082 14300.66 380.09 54603.31 88888.00 2021-03-23 03:43:14.000 082 14298.50 379.26 54604.83 88888.00 2021-03-23 03:43:15.000 082 14298.71 377.53 54604.87 88888.00 2021-03-23 03:43:16.000 082 14298.67 377.52 54604.90 88888.00 2021-03-23 03:43:17.000 082 14298.57 377.73 54604.94 88888.00 2021-03-23 03:43:18.000 082 14298.75 377.89 54604.84 88888.00 2021-03-23 03:43:19.000 082 14300.18 379.32 54603.33 88888.00 2021-03-23 03:43:20.000 082 14298.48 377.64 54604.82 88888.00 2021-03-23 03:43:21.000 082 14298.47 377.62 54604.99 88888.00 2021-03-23 03:43:22.000 082 14298.60 377.86 54604.85 88888.00 2021-03-23 03:43:23.000 082 14298.69 377.86 54604.84 88888.00 2021-03-23 03:43:24.000 082 14298.51 377.70 54604.89 88888.00 2021-03-23 03:43:25.000 082 14298.48 377.85 54605.02 88888.00 2021-03-23 03:43:26.000 082 14298.50 377.55 54605.02 88888.00 2021-03-23 03:43:27.000 082 14298.58 377.82 54604.91 88888.00 2021-03-23 03:43:28.000 082 14298.72 377.99 54605.00 88888.00 2021-03-23 03:43:29.000 082 14298.55 377.98 54604.93 88888.00 2021-03-23 03:43:30.000 082 14298.52 378.25 54604.93 88888.00 2021-03-23 03:43:31.000 082 14298.63 378.25 54605.01 88888.00 2021-03-23 03:43:32.000 082 14298.60 378.09 54605.03 88888.00 2021-03-23 03:43:33.000 082 14298.66 378.03 54605.07 88888.00 2021-03-23 03:43:34.000 082 14298.51 378.12 54605.12 88888.00 2021-03-23 03:43:35.000 082 14298.82 378.32 54604.92 88888.00 2021-03-23 03:43:36.000 082 14298.69 378.40 54605.02 88888.00 2021-03-23 03:43:37.000 082 14298.69 378.48 54605.09 88888.00 2021-03-23 03:43:38.000 082 14298.53 378.16 54605.24 88888.00 2021-03-23 03:43:39.000 082 14298.64 378.43 54605.17 88888.00 2021-03-23 03:43:40.000 082 14298.75 378.67 54605.32 88888.00 2021-03-23 03:43:41.000 082 14298.89 378.66 54605.16 88888.00 2021-03-23 03:43:42.000 082 14298.97 378.34 54605.18 88888.00 2021-03-23 03:43:43.000 082 14298.74 378.59 54605.16 88888.00 2021-03-23 03:43:44.000 082 14300.45 380.24 54603.58 88888.00 2021-03-23 03:43:45.000 082 14298.89 378.65 54605.08 88888.00 2021-03-23 03:43:46.000 082 14298.88 378.59 54605.30 88888.00 2021-03-23 03:43:47.000 082 14299.03 378.67 54605.26 88888.00 2021-03-23 03:43:48.000 082 14299.27 378.89 54605.35 88888.00 2021-03-23 03:43:49.000 082 14298.93 378.45 54605.38 88888.00 2021-03-23 03:43:50.000 082 14300.75 380.16 54604.21 88888.00 2021-03-23 03:43:51.000 082 14299.10 378.63 54605.22 88888.00 2021-03-23 03:43:52.000 082 14298.99 378.48 54605.40 88888.00 2021-03-23 03:43:53.000 082 14299.06 378.42 54605.44 88888.00 2021-03-23 03:43:54.000 082 14299.02 378.39 54605.42 88888.00 2021-03-23 03:43:55.000 082 14299.15 378.46 54605.43 88888.00 2021-03-23 03:43:56.000 082 14299.17 378.43 54605.38 88888.00 2021-03-23 03:43:57.000 082 14299.25 378.59 54605.54 88888.00 2021-03-23 03:43:58.000 082 14299.24 378.25 54605.37 88888.00 2021-03-23 03:43:59.000 082 14299.29 378.05 54605.65 88888.00 2021-03-23 03:44:00.000 082 14299.18 378.31 54605.56 88888.00 2021-03-23 03:44:01.000 082 14299.24 378.52 54605.46 88888.00 2021-03-23 03:44:02.000 082 14299.30 378.09 54605.53 88888.00 2021-03-23 03:44:03.000 082 14299.23 378.12 54605.57 88888.00 2021-03-23 03:44:04.000 082 14299.27 378.01 54605.53 88888.00 2021-03-23 03:44:05.000 082 14299.24 378.12 54605.69 88888.00 2021-03-23 03:44:06.000 082 14299.20 378.07 54605.43 88888.00 2021-03-23 03:44:07.000 082 14299.10 377.83 54605.60 88888.00 2021-03-23 03:44:08.000 082 14299.02 377.90 54605.61 88888.00 2021-03-23 03:44:09.000 082 14299.05 378.08 54605.66 88888.00 2021-03-23 03:44:10.000 082 14299.10 377.84 54605.78 88888.00 2021-03-23 03:44:11.000 082 14299.10 377.87 54605.71 88888.00 2021-03-23 03:44:12.000 082 14300.74 379.55 54604.11 88888.00 2021-03-23 03:44:13.000 082 14299.03 378.10 54605.91 88888.00 2021-03-23 03:44:14.000 082 14299.05 377.96 54605.82 88888.00 2021-03-23 03:44:15.000 082 14299.13 378.09 54605.63 88888.00 2021-03-23 03:44:16.000 082 14298.90 378.29 54605.85 88888.00 2021-03-23 03:44:17.000 082 14298.91 378.11 54605.88 88888.00 2021-03-23 03:44:18.000 082 14300.46 379.52 54604.19 88888.00 2021-03-23 03:44:19.000 082 14298.78 377.83 54605.67 88888.00 2021-03-23 03:44:20.000 082 14298.85 378.12 54605.72 88888.00 2021-03-23 03:44:21.000 082 14298.75 377.89 54605.87 88888.00 2021-03-23 03:44:22.000 082 14298.79 378.02 54605.82 88888.00 2021-03-23 03:44:23.000 082 14298.74 378.08 54605.78 88888.00 2021-03-23 03:44:24.000 082 14298.72 377.77 54605.86 88888.00 2021-03-23 03:44:25.000 082 14298.79 378.11 54605.66 88888.00 2021-03-23 03:44:26.000 082 14298.62 377.93 54605.94 88888.00 2021-03-23 03:44:27.000 082 14299.00 377.89 54605.97 88888.00 2021-03-23 03:44:28.000 082 14298.73 378.28 54605.91 88888.00 2021-03-23 03:44:29.000 082 14298.66 377.97 54605.96 88888.00 2021-03-23 03:44:30.000 082 14299.03 377.98 54605.79 88888.00 2021-03-23 03:44:31.000 082 14298.71 377.78 54605.96 88888.00 2021-03-23 03:44:32.000 082 14298.87 377.92 54605.78 88888.00 2021-03-23 03:44:33.000 082 14298.99 377.85 54605.80 88888.00 2021-03-23 03:44:34.000 082 14298.71 377.70 54605.87 88888.00 2021-03-23 03:44:35.000 082 14298.72 377.82 54605.92 88888.00 2021-03-23 03:44:36.000 082 14298.72 377.70 54605.88 88888.00 2021-03-23 03:44:37.000 082 14298.82 377.74 54605.85 88888.00 2021-03-23 03:44:38.000 082 14299.09 377.82 54605.98 88888.00 2021-03-23 03:44:39.000 082 14298.73 377.66 54605.97 88888.00 2021-03-23 03:44:40.000 082 14298.75 377.80 54605.91 88888.00 2021-03-23 03:44:41.000 082 14298.74 377.56 54605.85 88888.00 2021-03-23 03:44:42.000 082 14298.80 377.70 54606.01 88888.00 2021-03-23 03:44:43.000 082 14300.67 379.09 54604.96 88888.00 2021-03-23 03:44:44.000 082 14298.84 377.39 54605.97 88888.00 2021-03-23 03:44:45.000 082 14298.99 377.38 54605.99 88888.00 2021-03-23 03:44:46.000 082 14298.93 377.46 54605.95 88888.00 2021-03-23 03:44:47.000 082 14298.97 377.40 54605.95 88888.00 2021-03-23 03:44:48.000 082 14299.05 377.51 54606.03 88888.00 2021-03-23 03:44:49.000 082 14300.64 379.12 54604.36 88888.00 2021-03-23 03:44:50.000 082 14298.96 377.52 54605.93 88888.00 2021-03-23 03:44:51.000 082 14298.86 377.39 54605.97 88888.00 2021-03-23 03:44:52.000 082 14298.96 377.45 54606.01 88888.00 2021-03-23 03:44:53.000 082 14299.13 377.42 54606.04 88888.00 2021-03-23 03:44:54.000 082 14298.92 377.39 54606.01 88888.00 2021-03-23 03:44:55.000 082 14298.94 377.44 54605.94 88888.00 2021-03-23 03:44:56.000 082 14298.89 377.46 54606.12 88888.00 2021-03-23 03:44:57.000 082 14298.90 377.40 54606.11 88888.00 2021-03-23 03:44:58.000 082 14299.36 377.61 54606.05 88888.00 2021-03-23 03:44:59.000 082 14300.73 379.08 54604.26 88888.00 2021-03-23 03:45:00.000 082 14299.04 377.21 54606.07 88888.00 2021-03-23 03:45:01.000 082 14298.91 377.28 54604.65 88888.00 2021-03-23 03:45:02.000 082 14298.99 377.15 54606.08 88888.00 2021-03-23 03:45:03.000 082 14299.10 377.47 54606.16 88888.00 2021-03-23 03:45:04.000 082 14298.99 377.50 54606.16 88888.00 2021-03-23 03:45:05.000 082 14300.74 379.02 54604.67 88888.00 2021-03-23 03:45:06.000 082 14299.05 377.45 54606.23 88888.00 2021-03-23 03:45:07.000 082 14298.98 377.30 54606.09 88888.00 2021-03-23 03:45:08.000 082 14299.00 377.58 54606.11 88888.00 2021-03-23 03:45:09.000 082 14299.14 377.27 54606.22 88888.00 2021-03-23 03:45:10.000 082 14298.89 377.21 54606.24 88888.00 2021-03-23 03:45:11.000 082 14298.95 377.11 54606.26 88888.00 2021-03-23 03:45:12.000 082 14299.23 377.16 54606.26 88888.00 2021-03-23 03:45:13.000 082 14299.17 377.31 54606.16 88888.00 2021-03-23 03:45:14.000 082 14299.17 377.02 54606.16 88888.00 2021-03-23 03:45:15.000 082 14298.91 377.37 54606.22 88888.00 2021-03-23 03:45:16.000 082 14299.07 377.12 54606.25 88888.00 2021-03-23 03:45:17.000 082 14299.25 376.90 54606.22 88888.00 2021-03-23 03:45:18.000 082 14299.19 377.36 54606.26 88888.00 2021-03-23 03:45:19.000 082 14299.15 376.88 54604.61 88888.00 2021-03-23 03:45:20.000 082 14300.64 378.56 54606.28 88888.00 2021-03-23 03:45:21.000 082 14299.10 376.94 54606.37 88888.00 2021-03-23 03:45:22.000 082 14299.27 377.01 54606.28 88888.00 2021-03-23 03:45:23.000 082 14299.18 376.83 54606.34 88888.00 2021-03-23 03:45:24.000 082 14299.23 376.67 54606.41 88888.00 2021-03-23 03:45:25.000 082 14299.35 376.59 54606.41 88888.00 2021-03-23 03:45:26.000 082 14299.25 376.74 54606.44 88888.00 2021-03-23 03:45:27.000 082 14299.23 376.67 54606.32 88888.00 2021-03-23 03:45:28.000 082 14299.23 376.89 54606.34 88888.00 2021-03-23 03:45:29.000 082 14299.23 376.52 54606.40 88888.00 2021-03-23 03:45:30.000 082 14300.81 378.32 54604.65 88888.00 2021-03-23 03:45:31.000 082 14299.19 376.72 54606.29 88888.00 2021-03-23 03:45:32.000 082 14299.19 376.59 54606.33 88888.00 2021-03-23 03:45:33.000 082 14299.21 376.55 54606.28 88888.00 2021-03-23 03:45:34.000 082 14299.23 376.73 54606.38 88888.00 2021-03-23 03:45:35.000 082 14300.89 378.27 54604.75 88888.00 2021-03-23 03:45:36.000 082 14298.95 376.56 54606.43 88888.00 2021-03-23 03:45:37.000 082 14299.17 376.33 54606.36 88888.00 2021-03-23 03:45:38.000 082 14299.39 376.38 54606.32 88888.00 2021-03-23 03:45:39.000 082 14299.09 376.69 54606.49 88888.00 2021-03-23 03:45:40.000 082 14299.34 376.66 54606.51 88888.00 2021-03-23 03:45:41.000 082 14298.96 376.63 54606.51 88888.00 2021-03-23 03:45:42.000 082 14298.89 376.38 54606.55 88888.00 2021-03-23 03:45:43.000 082 14298.96 376.36 54606.35 88888.00 2021-03-23 03:45:44.000 082 14298.86 376.42 54606.54 88888.00 2021-03-23 03:45:45.000 082 14298.91 376.49 54606.51 88888.00 2021-03-23 03:45:46.000 082 14298.80 376.49 54606.58 88888.00 2021-03-23 03:45:47.000 082 14298.99 376.36 54606.49 88888.00 2021-03-23 03:45:48.000 082 14300.99 377.59 54605.01 88888.00 2021-03-23 03:45:49.000 082 14298.79 378.05 54606.55 88888.00 2021-03-23 03:45:50.000 082 14298.87 376.55 54606.61 88888.00 2021-03-23 03:45:51.000 082 14298.72 376.56 54606.55 88888.00 2021-03-23 03:45:52.000 082 14298.87 376.70 54606.60 88888.00 2021-03-23 03:45:53.000 082 14298.79 376.52 54606.49 88888.00 2021-03-23 03:45:54.000 082 14300.42 378.22 54604.82 88888.00 2021-03-23 03:45:55.000 082 14298.83 376.46 54606.53 88888.00 2021-03-23 03:45:56.000 082 14299.03 376.75 54606.73 88888.00 2021-03-23 03:45:57.000 082 14298.65 376.49 54606.63 88888.00 2021-03-23 03:45:58.000 082 14298.77 376.46 54606.60 88888.00 2021-03-23 03:45:59.000 082 14298.86 376.68 54606.57 88888.00 2021-03-23 03:46:00.000 082 14298.82 376.74 54606.54 88888.00 2021-03-23 03:46:01.000 082 14298.88 376.52 54606.74 88888.00 2021-03-23 03:46:02.000 082 14298.85 376.61 54606.59 88888.00 2021-03-23 03:46:03.000 082 14298.65 376.53 54606.73 88888.00 2021-03-23 03:46:04.000 082 14298.84 376.76 54606.56 88888.00 2021-03-23 03:46:05.000 082 14298.87 376.57 54605.87 88888.00 2021-03-23 03:46:06.000 082 14300.48 378.15 54606.07 88888.00 2021-03-23 03:46:07.000 082 14298.94 376.48 54606.69 88888.00 2021-03-23 03:46:08.000 082 14298.90 376.45 54606.67 88888.00 2021-03-23 03:46:09.000 082 14298.95 376.43 54606.71 88888.00 2021-03-23 03:46:10.000 082 14298.97 376.78 54606.47 88888.00 2021-03-23 03:46:11.000 082 14298.92 376.50 54606.79 88888.00 2021-03-23 03:46:12.000 082 14298.85 376.41 54606.85 88888.00 2021-03-23 03:46:13.000 082 14299.10 376.33 54606.73 88888.00 2021-03-23 03:46:14.000 082 14299.03 376.56 54606.54 88888.00 2021-03-23 03:46:15.000 082 14298.97 376.29 54606.82 88888.00 2021-03-23 03:46:16.000 082 14298.89 376.26 54606.85 88888.00 2021-03-23 03:46:17.000 082 14298.91 376.27 54606.82 88888.00 2021-03-23 03:46:18.000 082 14298.97 376.35 54606.74 88888.00 2021-03-23 03:46:19.000 082 14298.97 376.27 54606.75 88888.00 2021-03-23 03:46:20.000 082 14299.29 376.36 54606.83 88888.00 2021-03-23 03:46:21.000 082 14300.70 378.08 54605.16 88888.00 2021-03-23 03:46:22.000 082 14298.98 376.59 54606.86 88888.00 2021-03-23 03:46:23.000 082 14298.95 376.64 54606.60 88888.00 2021-03-23 03:46:24.000 082 14299.04 376.32 54606.88 88888.00 2021-03-23 03:46:25.000 082 14299.03 376.50 54607.00 88888.00 2021-03-23 03:46:26.000 082 14298.96 376.43 54607.10 88888.00 2021-03-23 03:46:27.000 082 14300.76 378.25 54605.34 88888.00 2021-03-23 03:46:28.000 082 14299.04 376.55 54606.95 88888.00 2021-03-23 03:46:29.000 082 14299.19 376.45 54607.05 88888.00 2021-03-23 03:46:30.000 082 14299.14 376.46 54607.01 88888.00 2021-03-23 03:46:31.000 082 14299.10 376.51 54607.17 88888.00 2021-03-23 03:46:32.000 082 14300.83 378.19 54605.40 88888.00 2021-03-23 03:46:33.000 082 14299.08 376.51 54607.09 88888.00 2021-03-23 03:46:34.000 082 14299.20 376.47 54607.23 88888.00 2021-03-23 03:46:35.000 082 14299.41 376.47 54607.24 88888.00 2021-03-23 03:46:36.000 082 14299.20 376.43 54607.24 88888.00 2021-03-23 03:46:37.000 082 14299.35 376.44 54607.17 88888.00 2021-03-23 03:46:38.000 082 14300.85 378.16 54605.61 88888.00 2021-03-23 03:46:39.000 082 14299.35 376.39 54607.13 88888.00 2021-03-23 03:46:40.000 082 14299.36 376.68 54607.59 88888.00 2021-03-23 03:46:41.000 082 14299.35 376.52 54607.43 88888.00 2021-03-23 03:46:42.000 082 14299.27 376.45 54607.43 88888.00 2021-03-23 03:46:43.000 082 14299.35 376.73 54607.38 88888.00 2021-03-23 03:46:44.000 082 14299.23 376.60 54607.47 88888.00 2021-03-23 03:46:45.000 082 14299.07 376.59 54607.40 88888.00 2021-03-23 03:46:46.000 082 14299.31 376.41 54607.48 88888.00 2021-03-23 03:46:47.000 082 14299.27 376.57 54607.53 88888.00 2021-03-23 03:46:48.000 082 14299.28 376.43 54607.43 88888.00 2021-03-23 03:46:49.000 082 14299.21 376.43 54607.71 88888.00 2021-03-23 03:46:50.000 082 14299.29 376.57 54607.57 88888.00 2021-03-23 03:46:51.000 082 14299.24 376.40 54607.72 88888.00 2021-03-23 03:46:52.000 082 14299.24 376.36 54607.58 88888.00 2021-03-23 03:46:53.000 082 14299.23 376.24 54607.35 88888.00 2021-03-23 03:46:54.000 082 14299.13 376.20 54607.80 88888.00 2021-03-23 03:46:55.000 082 14299.23 376.44 54607.79 88888.00 2021-03-23 03:46:56.000 082 14299.22 376.16 54607.82 88888.00 2021-03-23 03:46:57.000 082 14299.10 376.20 54607.55 88888.00 2021-03-23 03:46:58.000 082 14299.05 376.18 54607.80 88888.00 2021-03-23 03:46:59.000 082 14299.06 376.09 54607.86 88888.00 2021-03-23 03:47:00.000 082 14299.35 376.20 54607.71 88888.00 2021-03-23 03:47:01.000 082 14298.94 376.09 54608.04 88888.00 2021-03-23 03:47:02.000 082 14298.97 376.33 54607.93 88888.00 2021-03-23 03:47:03.000 082 14300.59 377.84 54606.40 88888.00 2021-03-23 03:47:04.000 082 14298.97 376.10 54607.97 88888.00 2021-03-23 03:47:05.000 082 14298.82 376.45 54608.02 88888.00 2021-03-23 03:47:06.000 082 14298.88 376.02 54608.11 88888.00 2021-03-23 03:47:07.000 082 14298.97 376.17 54607.99 88888.00 2021-03-23 03:47:08.000 082 14298.72 375.93 54608.12 88888.00 2021-03-23 03:47:09.000 082 14300.45 377.73 54606.47 88888.00 2021-03-23 03:47:10.000 082 14298.78 376.07 54607.96 88888.00 2021-03-23 03:47:11.000 082 14298.78 376.11 54608.14 88888.00 2021-03-23 03:47:12.000 082 14298.81 376.30 54608.15 88888.00 2021-03-23 03:47:13.000 082 14298.81 376.01 54608.19 88888.00 2021-03-23 03:47:14.000 082 14298.83 375.95 54608.20 88888.00 2021-03-23 03:47:15.000 082 14298.97 375.90 54607.94 88888.00 2021-03-23 03:47:16.000 082 14298.64 376.29 54608.28 88888.00 2021-03-23 03:47:17.000 082 14298.83 376.31 54608.00 88888.00 2021-03-23 03:47:18.000 082 14298.50 376.07 54608.35 88888.00 2021-03-23 03:47:19.000 082 14298.55 376.14 54608.24 88888.00 2021-03-23 03:47:20.000 082 14298.67 376.28 54608.38 88888.00 2021-03-23 03:47:21.000 082 14298.55 376.26 54608.26 88888.00 2021-03-23 03:47:22.000 082 14298.63 376.24 54608.34 88888.00 2021-03-23 03:47:23.000 082 14298.41 376.19 54608.30 88888.00 2021-03-23 03:47:24.000 082 14298.62 376.19 54608.10 88888.00 2021-03-23 03:47:25.000 082 14298.85 376.14 54608.18 88888.00 2021-03-23 03:47:26.000 082 14298.63 376.19 54608.28 88888.00 2021-03-23 03:47:27.000 082 14298.23 376.21 54608.33 88888.00 2021-03-23 03:47:28.000 082 14298.48 376.25 54608.33 88888.00 2021-03-23 03:47:29.000 082 14298.34 376.29 54605.91 88888.00 2021-03-23 03:47:30.000 082 14300.00 377.86 54606.36 88888.00 2021-03-23 03:47:31.000 082 14298.34 376.06 54608.40 88888.00 2021-03-23 03:47:32.000 082 14298.26 376.14 54608.45 88888.00 2021-03-23 03:47:33.000 082 14298.26 375.99 54608.56 88888.00 2021-03-23 03:47:34.000 082 14298.29 376.32 54608.27 88888.00 2021-03-23 03:47:35.000 082 14298.22 376.07 54608.46 88888.00 2021-03-23 03:47:36.000 082 14299.93 377.77 54606.87 88888.00 2021-03-23 03:47:37.000 082 14298.08 375.95 54608.55 88888.00 2021-03-23 03:47:38.000 082 14298.16 375.91 54608.60 88888.00 2021-03-23 03:47:39.000 082 14298.12 375.92 54608.54 88888.00 2021-03-23 03:47:40.000 082 14298.16 376.38 54608.63 88888.00 2021-03-23 03:47:41.000 082 14298.04 375.99 54608.60 88888.00 2021-03-23 03:47:42.000 082 14298.14 376.12 54608.51 88888.00 2021-03-23 03:47:43.000 082 14298.07 376.07 54608.64 88888.00 2021-03-23 03:47:44.000 082 14298.16 375.97 54608.59 88888.00 2021-03-23 03:47:45.000 082 14297.85 375.96 54608.65 88888.00 2021-03-23 03:47:46.000 082 14298.17 375.88 54608.63 88888.00 2021-03-23 03:47:47.000 082 14298.21 375.95 54608.75 88888.00 2021-03-23 03:47:48.000 082 14298.00 376.04 54608.76 88888.00 2021-03-23 03:47:49.000 082 14298.09 376.00 54608.67 88888.00 2021-03-23 03:47:50.000 082 14298.01 375.75 54608.77 88888.00 2021-03-23 03:47:51.000 082 14298.00 375.96 54608.75 88888.00 2021-03-23 03:47:52.000 082 14297.92 375.94 54608.94 88888.00 2021-03-23 03:47:53.000 082 14297.96 376.02 54608.80 88888.00 2021-03-23 03:47:54.000 082 14297.93 376.12 54608.85 88888.00 2021-03-23 03:47:55.000 082 14298.01 376.59 54608.95 88888.00 2021-03-23 03:47:56.000 082 14297.93 376.29 54608.79 88888.00 2021-03-23 03:47:57.000 082 14297.89 376.50 54608.92 88888.00 2021-03-23 03:47:58.000 082 14297.83 376.19 54608.94 88888.00 2021-03-23 03:47:59.000 082 14297.98 376.29 54608.99 88888.00 2021-03-23 03:48:00.000 082 14299.36 376.87 54607.20 88888.00 2021-03-23 03:48:01.000 082 14297.88 377.14 54608.83 88888.00 2021-03-23 03:48:02.000 082 14297.77 376.52 54608.96 88888.00 2021-03-23 03:48:03.000 082 14297.78 376.30 54609.04 88888.00 2021-03-23 03:48:04.000 082 14297.73 376.41 54609.04 88888.00 2021-03-23 03:48:05.000 082 14297.74 376.52 54609.02 88888.00 2021-03-23 03:48:06.000 082 14299.33 378.01 54607.75 88888.00 2021-03-23 03:48:07.000 082 14297.94 376.44 54609.10 88888.00 2021-03-23 03:48:08.000 082 14297.69 376.32 54609.13 88888.00 2021-03-23 03:48:09.000 082 14297.66 376.39 54609.12 88888.00 2021-03-23 03:48:10.000 082 14297.48 376.45 54609.03 88888.00 2021-03-23 03:48:11.000 082 14297.78 376.45 54609.17 88888.00 2021-03-23 03:48:12.000 082 14297.82 376.59 54609.06 88888.00 2021-03-23 03:48:13.000 082 14297.63 376.65 54609.03 88888.00 2021-03-23 03:48:14.000 082 14297.65 376.57 54609.09 88888.00 2021-03-23 03:48:15.000 082 14297.68 376.47 54609.07 88888.00 2021-03-23 03:48:16.000 082 14297.59 376.27 54609.22 88888.00 2021-03-23 03:48:17.000 082 14299.28 378.09 54607.62 88888.00 2021-03-23 03:48:18.000 082 14297.67 376.41 54609.28 88888.00 2021-03-23 03:48:19.000 082 14297.50 376.49 54609.16 88888.00 2021-03-23 03:48:20.000 082 14297.78 376.51 54609.17 88888.00 2021-03-23 03:48:21.000 082 14297.60 376.34 54609.15 88888.00 2021-03-23 03:48:22.000 082 14297.48 376.51 54609.31 88888.00 2021-03-23 03:48:23.000 082 14299.08 378.11 54607.60 88888.00 2021-03-23 03:48:24.000 082 14297.41 376.34 54609.31 88888.00 2021-03-23 03:48:25.000 082 14297.38 376.59 54609.31 88888.00 2021-03-23 03:48:26.000 082 14297.50 376.46 54609.22 88888.00 2021-03-23 03:48:27.000 082 14297.27 376.41 54609.30 88888.00 2021-03-23 03:48:28.000 082 14297.33 376.28 54609.36 88888.00 2021-03-23 03:48:29.000 082 14297.19 376.60 54609.38 88888.00 2021-03-23 03:48:30.000 082 14297.17 376.43 54609.46 88888.00 2021-03-23 03:48:31.000 082 14297.23 376.82 54609.37 88888.00 2021-03-23 03:48:32.000 082 14297.10 376.52 54609.36 88888.00 2021-03-23 03:48:33.000 082 14297.02 376.78 54609.45 88888.00 2021-03-23 03:48:34.000 082 14297.15 376.63 54609.50 88888.00 2021-03-23 03:48:35.000 082 14296.99 376.54 54608.98 88888.00 2021-03-23 03:48:36.000 082 14298.09 376.55 54607.91 88888.00 2021-03-23 03:48:37.000 082 14296.80 378.21 54609.56 88888.00 2021-03-23 03:48:38.000 082 14296.96 376.45 54609.58 88888.00 2021-03-23 03:48:39.000 082 14296.70 376.69 54609.36 88888.00 2021-03-23 03:48:40.000 082 14296.75 376.61 54609.52 88888.00 2021-03-23 03:48:41.000 082 14296.66 376.41 54609.56 88888.00 2021-03-23 03:48:42.000 082 14296.81 376.76 54609.73 88888.00 2021-03-23 03:48:43.000 082 14296.69 376.66 54609.56 88888.00 2021-03-23 03:48:44.000 082 14296.68 376.71 54609.64 88888.00 2021-03-23 03:48:45.000 082 14296.61 376.53 54609.82 88888.00 2021-03-23 03:48:46.000 082 14296.59 376.84 54609.63 88888.00 2021-03-23 03:48:47.000 082 14296.34 376.52 54609.60 88888.00 2021-03-23 03:48:48.000 082 14296.55 376.58 54609.74 88888.00 2021-03-23 03:48:49.000 082 14296.46 376.63 54609.62 88888.00 2021-03-23 03:48:50.000 082 14296.38 376.66 54609.62 88888.00 2021-03-23 03:48:51.000 082 14296.33 376.95 54609.62 88888.00 2021-03-23 03:48:52.000 082 14298.13 378.44 54607.84 88888.00 2021-03-23 03:48:53.000 082 14296.20 376.73 54609.63 88888.00 2021-03-23 03:48:54.000 082 14296.22 376.64 54609.65 88888.00 2021-03-23 03:48:55.000 082 14296.27 376.65 54609.62 88888.00 2021-03-23 03:48:56.000 082 14296.18 376.56 54609.61 88888.00 2021-03-23 03:48:57.000 082 14296.02 376.62 54609.70 88888.00 2021-03-23 03:48:58.000 082 14297.60 378.45 54608.05 88888.00 2021-03-23 03:48:59.000 082 14295.95 376.97 54609.68 88888.00 2021-03-23 03:49:00.000 082 14295.93 376.69 54609.69 88888.00 2021-03-23 03:49:01.000 082 14295.91 376.61 54609.56 88888.00 2021-03-23 03:49:02.000 082 14295.76 377.10 54609.78 88888.00 2021-03-23 03:49:03.000 082 14295.64 376.89 54609.54 88888.00 2021-03-23 03:49:04.000 082 14295.66 376.98 54609.85 88888.00 2021-03-23 03:49:05.000 082 14295.60 376.75 54609.75 88888.00 2021-03-23 03:49:06.000 082 14295.40 376.82 54609.78 88888.00 2021-03-23 03:49:07.000 082 14295.50 377.20 54609.77 88888.00 2021-03-23 03:49:08.000 082 14295.58 376.82 54609.71 88888.00 2021-03-23 03:49:09.000 082 14295.44 376.80 54609.73 88888.00 2021-03-23 03:49:10.000 082 14295.43 376.95 54609.87 88888.00 2021-03-23 03:49:11.000 082 14295.15 376.82 54609.87 88888.00 2021-03-23 03:49:12.000 082 14295.20 376.98 54609.76 88888.00 2021-03-23 03:49:13.000 082 14295.25 377.10 54609.80 88888.00 2021-03-23 03:49:14.000 082 14295.22 376.82 54609.82 88888.00 2021-03-23 03:49:15.000 082 14295.20 377.25 54609.76 88888.00 2021-03-23 03:49:16.000 082 14296.91 378.84 54608.04 88888.00 2021-03-23 03:49:17.000 082 14295.24 376.85 54609.84 88888.00 2021-03-23 03:49:18.000 082 14295.14 377.35 54609.83 88888.00 2021-03-23 03:49:19.000 082 14295.16 376.96 54609.94 88888.00 2021-03-23 03:49:20.000 082 14295.04 377.19 54609.75 88888.00 2021-03-23 03:49:21.000 082 14294.90 377.36 54609.91 88888.00 2021-03-23 03:49:22.000 082 14296.73 378.95 54608.31 88888.00 2021-03-23 03:49:23.000 082 14294.95 377.41 54609.89 88888.00 2021-03-23 03:49:24.000 082 14294.97 377.58 54609.87 88888.00 2021-03-23 03:49:25.000 082 14295.00 377.42 54609.85 88888.00 2021-03-23 03:49:26.000 082 14294.92 377.45 54609.71 88888.00 2021-03-23 03:49:27.000 082 14295.10 377.05 54609.88 88888.00 2021-03-23 03:49:28.000 082 14294.83 377.39 54609.25 88888.00 2021-03-23 03:49:29.000 082 14296.52 379.09 54609.09 88888.00 2021-03-23 03:49:30.000 082 14294.81 377.46 54609.83 88888.00 2021-03-23 03:49:31.000 082 14294.76 377.51 54609.89 88888.00 2021-03-23 03:49:32.000 082 14294.89 377.88 54609.90 88888.00 2021-03-23 03:49:33.000 082 14294.87 377.46 54610.05 88888.00 2021-03-23 03:49:34.000 082 14294.90 377.55 54609.97 88888.00 2021-03-23 03:49:35.000 082 14294.74 377.62 54610.00 88888.00 2021-03-23 03:49:36.000 082 14294.82 377.66 54609.99 88888.00 2021-03-23 03:49:37.000 082 14295.18 377.81 54610.00 88888.00 2021-03-23 03:49:38.000 082 14294.72 377.59 54610.00 88888.00 2021-03-23 03:49:39.000 082 14294.84 377.49 54610.02 88888.00 2021-03-23 03:49:40.000 082 14294.66 377.70 54609.99 88888.00 2021-03-23 03:49:41.000 082 14294.61 377.80 54610.01 88888.00 2021-03-23 03:49:42.000 082 14294.63 377.42 54610.05 88888.00 2021-03-23 03:49:43.000 082 14294.47 377.53 54610.08 88888.00 2021-03-23 03:49:44.000 082 14294.47 377.86 54610.16 88888.00 2021-03-23 03:49:45.000 082 14294.32 377.61 54609.97 88888.00 2021-03-23 03:49:46.000 082 14294.36 377.85 54610.11 88888.00 2021-03-23 03:49:47.000 082 14294.27 377.62 54610.09 88888.00 2021-03-23 03:49:48.000 082 14294.21 377.75 54610.09 88888.00 2021-03-23 03:49:49.000 082 14295.89 379.40 54608.24 88888.00 2021-03-23 03:49:50.000 082 14294.12 377.61 54610.04 88888.00 2021-03-23 03:49:51.000 082 14293.89 377.57 54610.15 88888.00 2021-03-23 03:49:52.000 082 14294.06 377.51 54610.07 88888.00 2021-03-23 03:49:53.000 082 14294.08 377.43 54610.06 88888.00 2021-03-23 03:49:54.000 082 14293.97 377.56 54610.15 88888.00 2021-03-23 03:49:55.000 082 14295.55 379.29 54608.55 88888.00 2021-03-23 03:49:56.000 082 14293.79 377.39 54610.13 88888.00 2021-03-23 03:49:57.000 082 14293.88 377.55 54610.03 88888.00 2021-03-23 03:49:58.000 082 14293.78 377.95 54610.20 88888.00 2021-03-23 03:49:59.000 082 14293.90 377.66 54610.16 88888.00 2021-03-23 03:50:00.000 082 14293.59 377.56 54610.11 88888.00 2021-03-23 03:50:01.000 082 14293.68 377.55 54609.02 88888.00 2021-03-23 03:50:02.000 082 14293.74 377.76 54610.19 88888.00 2021-03-23 03:50:03.000 082 14293.69 377.69 54610.27 88888.00 2021-03-23 03:50:04.000 082 14293.57 377.61 54610.21 88888.00 2021-03-23 03:50:05.000 082 14295.28 379.54 54608.55 88888.00 2021-03-23 03:50:06.000 082 14293.65 378.10 54610.31 88888.00 2021-03-23 03:50:07.000 082 14293.32 377.94 54610.20 88888.00 2021-03-23 03:50:08.000 082 14293.50 378.06 54610.25 88888.00 2021-03-23 03:50:09.000 082 14293.35 377.83 54610.22 88888.00 2021-03-23 03:50:10.000 082 14293.33 378.09 54610.41 88888.00 2021-03-23 03:50:11.000 082 14294.88 379.72 54608.63 88888.00 2021-03-23 03:50:12.000 082 14293.24 378.17 54610.26 88888.00 2021-03-23 03:50:13.000 082 14293.25 378.12 54610.38 88888.00 2021-03-23 03:50:14.000 082 14293.19 378.45 54610.19 88888.00 2021-03-23 03:50:15.000 082 14293.12 378.33 54610.36 88888.00 2021-03-23 03:50:16.000 082 14293.24 378.42 54610.60 88888.00 2021-03-23 03:50:17.000 082 14293.13 378.38 54610.40 88888.00 2021-03-23 03:50:18.000 082 14293.07 378.52 54610.41 88888.00 2021-03-23 03:50:19.000 082 14293.17 378.60 54610.39 88888.00 2021-03-23 03:50:20.000 082 14293.10 378.75 54610.43 88888.00 2021-03-23 03:50:21.000 082 14293.09 378.67 54610.50 88888.00 2021-03-23 03:50:22.000 082 14292.91 378.67 54610.12 88888.00 2021-03-23 03:50:23.000 082 14292.87 378.74 54610.13 88888.00 2021-03-23 03:50:24.000 082 14292.92 378.47 54610.31 88888.00 2021-03-23 03:50:25.000 082 14292.79 378.75 54610.37 88888.00 2021-03-23 03:50:26.000 082 14292.74 378.84 54610.41 88888.00 2021-03-23 03:50:27.000 082 14292.62 378.84 54610.62 88888.00 2021-03-23 03:50:28.000 082 14292.60 379.10 54610.37 88888.00 2021-03-23 03:50:29.000 082 14292.68 379.40 54610.28 88888.00 2021-03-23 03:50:30.000 082 14292.46 379.41 54610.29 88888.00 2021-03-23 03:50:31.000 082 14292.43 379.28 54610.29 88888.00 2021-03-23 03:50:32.000 082 14293.89 379.02 54608.70 88888.00 2021-03-23 03:50:33.000 082 14292.24 380.52 54610.38 88888.00 2021-03-23 03:50:34.000 082 14292.19 379.29 54610.38 88888.00 2021-03-23 03:50:35.000 082 14292.20 379.35 54610.25 88888.00 2021-03-23 03:50:36.000 082 14292.24 379.62 54610.29 88888.00 2021-03-23 03:50:37.000 082 14292.20 379.47 54608.75 88888.00 2021-03-23 03:50:38.000 082 14292.96 381.18 54610.30 88888.00 2021-03-23 03:50:39.000 082 14292.33 379.62 54610.25 88888.00 2021-03-23 03:50:40.000 082 14291.92 379.82 54610.27 88888.00 2021-03-23 03:50:41.000 082 14291.87 379.62 54610.27 88888.00 2021-03-23 03:50:42.000 082 14291.85 379.82 54610.30 88888.00 2021-03-23 03:50:43.000 082 14291.73 379.89 54610.21 88888.00 2021-03-23 03:50:44.000 082 14291.80 379.84 54610.18 88888.00 2021-03-23 03:50:45.000 082 14291.71 380.06 54610.23 88888.00 2021-03-23 03:50:46.000 082 14291.70 380.41 54609.95 88888.00 2021-03-23 03:50:47.000 082 14291.55 380.17 54610.00 88888.00 2021-03-23 03:50:48.000 082 14291.93 380.41 54610.22 88888.00 2021-03-23 03:50:49.000 082 14291.56 380.55 54609.88 88888.00 2021-03-23 03:50:50.000 082 14291.62 380.35 54610.25 88888.00 2021-03-23 03:50:51.000 082 14291.68 380.35 54610.13 88888.00 2021-03-23 03:50:52.000 082 14291.71 380.53 54610.09 88888.00 2021-03-23 03:50:53.000 082 14291.39 380.84 54610.13 88888.00 2021-03-23 03:50:54.000 082 14291.47 380.63 54610.05 88888.00 2021-03-23 03:50:55.000 082 14291.67 380.98 54610.09 88888.00 2021-03-23 03:50:56.000 082 14291.38 380.91 54610.06 88888.00 2021-03-23 03:50:57.000 082 14291.55 380.93 54610.05 88888.00 2021-03-23 03:50:58.000 082 14293.17 383.49 54608.39 88888.00 2021-03-23 03:50:59.000 082 14291.42 382.27 54610.10 88888.00 2021-03-23 03:51:00.000 082 14291.49 381.16 54610.05 88888.00 2021-03-23 03:51:01.000 082 14291.42 381.37 54609.96 88888.00 2021-03-23 03:51:02.000 082 14291.39 381.48 54609.93 88888.00 2021-03-23 03:51:03.000 082 14291.42 381.35 54609.97 88888.00 2021-03-23 03:51:04.000 082 14293.20 383.50 54608.24 88888.00 2021-03-23 03:51:05.000 082 14291.28 381.57 54609.99 88888.00 2021-03-23 03:51:06.000 082 14291.16 381.76 54609.95 88888.00 2021-03-23 03:51:07.000 082 14291.27 381.68 54610.05 88888.00 2021-03-23 03:51:08.000 082 14291.42 381.96 54609.96 88888.00 2021-03-23 03:51:09.000 082 14291.36 382.37 54609.62 88888.00 2021-03-23 03:51:10.000 082 14291.32 382.06 54610.00 88888.00 2021-03-23 03:51:11.000 082 14291.30 382.20 54610.02 88888.00 2021-03-23 03:51:12.000 082 14291.23 382.19 54609.93 88888.00 2021-03-23 03:51:13.000 082 14291.30 382.43 54609.93 88888.00 2021-03-23 03:51:14.000 082 14291.25 382.17 54609.99 88888.00 2021-03-23 03:51:15.000 082 14291.09 382.37 54610.03 88888.00 2021-03-23 03:51:16.000 082 14291.23 382.46 54610.02 88888.00 2021-03-23 03:51:17.000 082 14291.31 382.45 54609.99 88888.00 2021-03-23 03:51:18.000 082 14291.09 382.47 54609.96 88888.00 2021-03-23 03:51:19.000 082 14291.23 382.51 54610.00 88888.00 2021-03-23 03:51:20.000 082 14291.17 382.67 54610.15 88888.00 2021-03-23 03:51:21.000 082 14291.23 382.61 54610.21 88888.00 2021-03-23 03:51:22.000 082 14291.17 382.70 54610.02 88888.00 2021-03-23 03:51:23.000 082 14291.02 382.79 54610.14 88888.00 2021-03-23 03:51:24.000 082 14291.11 382.87 54610.09 88888.00 2021-03-23 03:51:25.000 082 14291.23 382.76 54610.19 88888.00 2021-03-23 03:51:26.000 082 14291.04 382.92 54610.07 88888.00 2021-03-23 03:51:27.000 082 14291.09 382.93 54610.08 88888.00 2021-03-23 03:51:28.000 082 14291.05 383.07 54610.13 88888.00 2021-03-23 03:51:29.000 082 14292.70 384.91 54608.44 88888.00 2021-03-23 03:51:30.000 082 14290.97 383.09 54610.21 88888.00 2021-03-23 03:51:31.000 082 14291.12 383.31 54610.13 88888.00 2021-03-23 03:51:32.000 082 14290.88 383.04 54610.25 88888.00 2021-03-23 03:51:33.000 082 14290.79 383.16 54610.18 88888.00 2021-03-23 03:51:34.000 082 14290.80 383.19 54610.20 88888.00 2021-03-23 03:51:35.000 082 14292.48 384.97 54608.36 88888.00 2021-03-23 03:51:36.000 082 14290.64 383.18 54610.15 88888.00 2021-03-23 03:51:37.000 082 14290.48 383.26 54610.23 88888.00 2021-03-23 03:51:38.000 082 14290.47 383.12 54610.15 88888.00 2021-03-23 03:51:39.000 082 14290.46 383.37 54610.15 88888.00 2021-03-23 03:51:40.000 082 14290.32 383.30 54610.10 88888.00 2021-03-23 03:51:41.000 082 14290.30 383.49 54610.32 88888.00 2021-03-23 03:51:42.000 082 14290.10 383.43 54610.19 88888.00 2021-03-23 03:51:43.000 082 14290.10 383.39 54610.20 88888.00 2021-03-23 03:51:44.000 082 14289.79 383.65 54610.06 88888.00 2021-03-23 03:51:45.000 082 14289.95 383.70 54610.01 88888.00 2021-03-23 03:51:46.000 082 14289.90 383.74 54609.90 88888.00 2021-03-23 03:51:47.000 082 14289.85 383.73 54610.15 88888.00 2021-03-23 03:51:48.000 082 14289.91 383.87 54610.10 88888.00 2021-03-23 03:51:49.000 082 14289.74 383.61 54609.99 88888.00 2021-03-23 03:51:50.000 082 14289.66 383.75 54610.01 88888.00 2021-03-23 03:51:51.000 082 14289.59 383.74 54610.01 88888.00 2021-03-23 03:51:52.000 082 14289.49 383.98 54610.09 88888.00 2021-03-23 03:51:53.000 082 14290.67 383.85 54607.55 88888.00 2021-03-23 03:51:54.000 082 14291.14 385.95 54608.39 88888.00 2021-03-23 03:51:55.000 082 14289.57 384.09 54610.03 88888.00 2021-03-23 03:51:56.000 082 14289.40 383.87 54610.07 88888.00 2021-03-23 03:51:57.000 082 14289.34 383.86 54610.04 88888.00 2021-03-23 03:51:58.000 082 14289.35 384.05 54609.87 88888.00 2021-03-23 03:51:59.000 082 14289.76 384.39 54609.93 88888.00 2021-03-23 03:52:00.000 082 14291.00 385.54 54608.21 88888.00 2021-03-23 03:52:01.000 082 14289.63 384.25 54609.89 88888.00 2021-03-23 03:52:02.000 082 14289.45 384.12 54609.73 88888.00 2021-03-23 03:52:03.000 082 14289.53 384.45 54609.90 88888.00 2021-03-23 03:52:04.000 082 14289.42 384.20 54609.93 88888.00 2021-03-23 03:52:05.000 082 14289.45 384.52 54608.68 88888.00 2021-03-23 03:52:06.000 082 14291.01 386.01 54609.94 88888.00 2021-03-23 03:52:07.000 082 14289.21 384.50 54609.99 88888.00 2021-03-23 03:52:08.000 082 14289.38 384.55 54609.79 88888.00 2021-03-23 03:52:09.000 082 14289.22 384.55 54609.84 88888.00 2021-03-23 03:52:10.000 082 14289.37 384.63 54610.03 88888.00 2021-03-23 03:52:11.000 082 14289.22 384.53 54610.04 88888.00 2021-03-23 03:52:12.000 082 14289.23 384.70 54610.02 88888.00 2021-03-23 03:52:13.000 082 14289.38 385.00 54609.75 88888.00 2021-03-23 03:52:14.000 082 14289.25 384.82 54609.95 88888.00 2021-03-23 03:52:15.000 082 14289.16 385.18 54609.93 88888.00 2021-03-23 03:52:16.000 082 14289.21 385.01 54609.94 88888.00 2021-03-23 03:52:17.000 082 14289.03 385.00 54609.90 88888.00 2021-03-23 03:52:18.000 082 14289.19 385.02 54610.08 88888.00 2021-03-23 03:52:19.000 082 14289.12 385.13 54609.56 88888.00 2021-03-23 03:52:20.000 082 14289.02 385.29 54609.77 88888.00 2021-03-23 03:52:21.000 082 14289.01 385.14 54609.82 88888.00 2021-03-23 03:52:22.000 082 14288.78 385.32 54609.91 88888.00 2021-03-23 03:52:23.000 082 14288.79 385.61 54609.77 88888.00 2021-03-23 03:52:24.000 082 14289.09 385.57 54609.90 88888.00 2021-03-23 03:52:25.000 082 14288.61 385.92 54610.00 88888.00 2021-03-23 03:52:26.000 082 14290.38 387.31 54608.19 88888.00 2021-03-23 03:52:27.000 082 14288.64 385.73 54609.64 88888.00 2021-03-23 03:52:28.000 082 14288.64 385.79 54609.75 88888.00 2021-03-23 03:52:29.000 082 14288.75 385.92 54610.15 88888.00 2021-03-23 03:52:30.000 082 14288.66 386.09 54609.87 88888.00 2021-03-23 03:52:31.000 082 14288.70 386.07 54609.90 88888.00 2021-03-23 03:52:32.000 082 14290.42 388.00 54608.14 88888.00 2021-03-23 03:52:33.000 082 14288.84 386.50 54609.85 88888.00 2021-03-23 03:52:34.000 082 14288.91 386.62 54609.62 88888.00 2021-03-23 03:52:35.000 082 14288.98 386.70 54609.93 88888.00 2021-03-23 03:52:36.000 082 14289.03 386.73 54609.83 88888.00 2021-03-23 03:52:37.000 082 14288.85 386.80 54609.88 88888.00 2021-03-23 03:52:38.000 082 14288.90 386.89 54609.78 88888.00 2021-03-23 03:52:39.000 082 14288.93 387.04 54609.65 88888.00 2021-03-23 03:52:40.000 082 14288.87 387.02 54609.74 88888.00 2021-03-23 03:52:41.000 082 14288.94 387.14 54609.83 88888.00 2021-03-23 03:52:42.000 082 14289.02 387.38 54609.82 88888.00 2021-03-23 03:52:43.000 082 14289.01 387.23 54609.88 88888.00 2021-03-23 03:52:44.000 082 14289.16 387.39 54609.87 88888.00 2021-03-23 03:52:45.000 082 14289.04 387.51 54609.86 88888.00 2021-03-23 03:52:46.000 082 14289.17 387.46 54609.96 88888.00 2021-03-23 03:52:47.000 082 14289.16 387.66 54610.14 88888.00 2021-03-23 03:52:48.000 082 14289.23 387.81 54609.81 88888.00 2021-03-23 03:52:49.000 082 14288.89 387.75 54609.99 88888.00 2021-03-23 03:52:50.000 082 14288.78 388.01 54609.89 88888.00 2021-03-23 03:52:51.000 082 14291.25 389.69 54608.18 88888.00 2021-03-23 03:52:52.000 082 14289.83 389.53 54609.58 88888.00 2021-03-23 03:52:53.000 082 14288.88 388.21 54609.90 88888.00 2021-03-23 03:52:54.000 082 14288.57 387.97 54609.87 88888.00 2021-03-23 03:52:55.000 082 14288.62 388.14 54609.91 88888.00 2021-03-23 03:52:56.000 082 14288.65 388.10 54609.57 88888.00 2021-03-23 03:52:57.000 082 14290.13 389.93 54608.03 88888.00 2021-03-23 03:52:58.000 082 14288.53 388.02 54609.77 88888.00 2021-03-23 03:52:59.000 082 14288.32 388.11 54609.61 88888.00 2021-03-23 03:53:00.000 082 14288.52 388.35 54609.69 88888.00 2021-03-23 03:53:01.000 082 14288.40 387.93 54609.68 88888.00 2021-03-23 03:53:02.000 082 14287.96 388.50 54609.50 88888.00 2021-03-23 03:53:03.000 082 14289.57 389.81 54608.80 88888.00 2021-03-23 03:53:04.000 082 14287.65 388.30 54609.63 88888.00 2021-03-23 03:53:05.000 082 14287.44 388.31 54609.67 88888.00 2021-03-23 03:53:06.000 082 14287.27 388.36 54609.48 88888.00 2021-03-23 03:53:07.000 082 14287.02 388.25 54609.54 88888.00 2021-03-23 03:53:08.000 082 14286.66 388.27 54609.56 88888.00 2021-03-23 03:53:09.000 082 14286.52 388.23 54609.38 88888.00 2021-03-23 03:53:10.000 082 14286.38 388.34 54609.37 88888.00 2021-03-23 03:53:11.000 082 14286.26 388.44 54609.18 88888.00 2021-03-23 03:53:12.000 082 14285.99 388.19 54609.43 88888.00 2021-03-23 03:53:13.000 082 14285.81 388.13 54609.35 88888.00 2021-03-23 03:53:14.000 082 14285.78 388.27 54609.35 88888.00 2021-03-23 03:53:15.000 082 14285.45 388.06 54609.19 88888.00 2021-03-23 03:53:16.000 082 14285.51 388.52 54608.97 88888.00 2021-03-23 03:53:17.000 082 14285.44 388.06 54609.15 88888.00 2021-03-23 03:53:18.000 082 14285.20 388.32 54609.16 88888.00 2021-03-23 03:53:19.000 082 14285.23 388.27 54609.12 88888.00 2021-03-23 03:53:20.000 082 14285.18 388.44 54609.00 88888.00 2021-03-23 03:53:21.000 082 14284.75 388.54 54609.02 88888.00 2021-03-23 03:53:22.000 082 14284.80 388.64 54608.89 88888.00 2021-03-23 03:53:23.000 082 14286.38 390.44 54607.23 88888.00 2021-03-23 03:53:24.000 082 14284.78 388.87 54608.89 88888.00 2021-03-23 03:53:25.000 082 14284.81 388.96 54608.91 88888.00 2021-03-23 03:53:26.000 082 14284.78 389.09 54608.88 88888.00 2021-03-23 03:53:27.000 082 14284.76 389.23 54608.87 88888.00 2021-03-23 03:53:28.000 082 14284.75 389.45 54608.66 88888.00 2021-03-23 03:53:29.000 082 14286.54 391.26 54607.02 88888.00 2021-03-23 03:53:30.000 082 14285.02 389.53 54608.80 88888.00 2021-03-23 03:53:31.000 082 14285.08 390.10 54608.96 88888.00 2021-03-23 03:53:32.000 082 14285.26 389.76 54608.81 88888.00 2021-03-23 03:53:33.000 082 14285.50 389.84 54608.79 88888.00 2021-03-23 03:53:34.000 082 14285.66 390.03 54608.83 88888.00 2021-03-23 03:53:35.000 082 14285.75 390.26 54608.80 88888.00 2021-03-23 03:53:36.000 082 14285.99 390.84 54608.80 88888.00 2021-03-23 03:53:37.000 082 14285.96 390.76 54608.84 88888.00 2021-03-23 03:53:38.000 082 14287.25 390.78 54606.85 88888.00 2021-03-23 03:53:39.000 082 14287.84 392.56 54608.86 88888.00 2021-03-23 03:53:40.000 082 14286.39 390.91 54608.98 88888.00 2021-03-23 03:53:41.000 082 14286.32 391.17 54608.87 88888.00 2021-03-23 03:53:42.000 082 14286.48 391.67 54608.84 88888.00 2021-03-23 03:53:43.000 082 14286.62 391.45 54608.95 88888.00 2021-03-23 03:53:44.000 082 14288.37 393.33 54607.47 88888.00 2021-03-23 03:53:45.000 082 14286.66 391.84 54608.99 88888.00 2021-03-23 03:53:46.000 082 14286.95 391.86 54609.01 88888.00 2021-03-23 03:53:47.000 082 14286.89 392.03 54609.07 88888.00 2021-03-23 03:53:48.000 082 14286.95 392.17 54609.21 88888.00 2021-03-23 03:53:49.000 082 14286.84 392.33 54609.09 88888.00 2021-03-23 03:53:50.000 082 14286.87 392.49 54609.15 88888.00 2021-03-23 03:53:51.000 082 14286.90 392.93 54609.23 88888.00 2021-03-23 03:53:52.000 082 14287.13 392.89 54609.15 88888.00 2021-03-23 03:53:53.000 082 14286.84 393.05 54609.14 88888.00 2021-03-23 03:53:54.000 082 14286.96 393.16 54609.35 88888.00 2021-03-23 03:53:55.000 082 14286.95 393.33 54609.27 88888.00 2021-03-23 03:53:56.000 082 14287.02 393.50 54609.32 88888.00 2021-03-23 03:53:57.000 082 14287.03 393.62 54609.31 88888.00 2021-03-23 03:53:58.000 082 14287.02 393.96 54609.40 88888.00 2021-03-23 03:53:59.000 082 14286.95 393.85 54609.50 88888.00 2021-03-23 03:54:00.000 082 14286.90 393.97 54609.50 88888.00 2021-03-23 03:54:01.000 082 14286.78 394.12 54609.47 88888.00 2021-03-23 03:54:02.000 082 14286.81 394.31 54609.40 88888.00 2021-03-23 03:54:03.000 082 14286.89 394.32 54609.29 88888.00 2021-03-23 03:54:04.000 082 14286.85 394.64 54609.52 88888.00 2021-03-23 03:54:05.000 082 14286.86 394.94 54609.51 88888.00 2021-03-23 03:54:06.000 082 14286.86 395.09 54609.42 88888.00 2021-03-23 03:54:07.000 082 14286.79 395.20 54609.42 88888.00 2021-03-23 03:54:08.000 082 14287.07 395.13 54609.41 88888.00 2021-03-23 03:54:09.000 082 14288.53 397.20 54607.96 88888.00 2021-03-23 03:54:10.000 082 14286.93 395.63 54609.50 88888.00 2021-03-23 03:54:11.000 082 14287.10 395.64 54609.50 88888.00 2021-03-23 03:54:12.000 082 14287.07 395.85 54609.67 88888.00 2021-03-23 03:54:13.000 082 14287.26 396.14 54609.66 88888.00 2021-03-23 03:54:14.000 082 14287.20 396.33 54609.79 88888.00 2021-03-23 03:54:15.000 082 14289.06 398.32 54608.15 88888.00 2021-03-23 03:54:16.000 082 14287.84 396.50 54609.74 88888.00 2021-03-23 03:54:17.000 082 14287.78 396.96 54609.70 88888.00 2021-03-23 03:54:18.000 082 14287.94 396.79 54609.82 88888.00 2021-03-23 03:54:19.000 082 14287.82 397.05 54610.02 88888.00 2021-03-23 03:54:20.000 082 14287.94 397.18 54610.03 88888.00 2021-03-23 03:54:21.000 082 14287.68 397.46 54609.98 88888.00 2021-03-23 03:54:22.000 082 14288.03 397.76 54610.09 88888.00 2021-03-23 03:54:23.000 082 14290.47 399.73 54608.36 88888.00 2021-03-23 03:54:24.000 082 14288.72 399.60 54610.09 88888.00 2021-03-23 03:54:25.000 082 14288.45 397.98 54610.23 88888.00 2021-03-23 03:54:26.000 082 14288.36 398.09 54610.17 88888.00 2021-03-23 03:54:27.000 082 14288.30 398.23 54610.28 88888.00 2021-03-23 03:54:28.000 082 14288.48 398.54 54610.36 88888.00 2021-03-23 03:54:29.000 082 14290.20 399.92 54608.69 88888.00 2021-03-23 03:54:30.000 082 14288.63 398.32 54610.42 88888.00 2021-03-23 03:54:31.000 082 14288.66 398.47 54610.53 88888.00 2021-03-23 03:54:32.000 082 14288.73 398.47 54610.62 88888.00 2021-03-23 03:54:33.000 082 14288.84 398.64 54610.58 88888.00 2021-03-23 03:54:34.000 082 14288.91 398.47 54610.78 88888.00 2021-03-23 03:54:35.000 082 14288.88 398.45 54610.89 88888.00 2021-03-23 03:54:36.000 082 14289.06 398.39 54610.89 88888.00 2021-03-23 03:54:37.000 082 14289.03 398.29 54610.88 88888.00 2021-03-23 03:54:38.000 082 14289.03 398.20 54610.74 88888.00 2021-03-23 03:54:39.000 082 14289.11 398.22 54610.95 88888.00 2021-03-23 03:54:40.000 082 14289.33 398.39 54610.99 88888.00 2021-03-23 03:54:41.000 082 14289.19 398.28 54610.81 88888.00 2021-03-23 03:54:42.000 082 14289.28 398.03 54611.20 88888.00 2021-03-23 03:54:43.000 082 14289.37 397.86 54611.25 88888.00 2021-03-23 03:54:44.000 082 14289.32 397.81 54611.36 88888.00 2021-03-23 03:54:45.000 082 14289.40 397.87 54611.37 88888.00 2021-03-23 03:54:46.000 082 14289.53 397.87 54611.43 88888.00 2021-03-23 03:54:47.000 082 14289.35 397.70 54611.59 88888.00 2021-03-23 03:54:48.000 082 14289.64 397.82 54611.55 88888.00 2021-03-23 03:54:49.000 082 14289.57 397.71 54611.67 88888.00 2021-03-23 03:54:50.000 082 14289.74 397.82 54611.76 88888.00 2021-03-23 03:54:51.000 082 14289.82 397.70 54611.74 88888.00 2021-03-23 03:54:52.000 082 14289.95 397.58 54611.96 88888.00 2021-03-23 03:54:53.000 082 14290.05 397.87 54612.01 88888.00 2021-03-23 03:54:54.000 082 14291.90 399.65 54610.28 88888.00 2021-03-23 03:54:55.000 082 14290.07 397.96 54612.13 88888.00 2021-03-23 03:54:56.000 082 14290.40 398.10 54612.08 88888.00 2021-03-23 03:54:57.000 082 14290.49 398.28 54612.21 88888.00 2021-03-23 03:54:58.000 082 14290.63 398.22 54612.35 88888.00 2021-03-23 03:54:59.000 082 14290.69 398.22 54612.57 88888.00 2021-03-23 03:55:00.000 082 14292.56 400.00 54610.78 88888.00 2021-03-23 03:55:01.000 082 14290.98 398.40 54612.46 88888.00 2021-03-23 03:55:02.000 082 14290.98 398.64 54612.58 88888.00 2021-03-23 03:55:03.000 082 14291.55 399.04 54612.73 88888.00 2021-03-23 03:55:04.000 082 14291.33 398.87 54612.90 88888.00 2021-03-23 03:55:05.000 082 14291.36 398.88 54612.95 88888.00 2021-03-23 03:55:06.000 082 14291.47 398.85 54612.89 88888.00 2021-03-23 03:55:07.000 082 14291.83 398.89 54613.08 88888.00 2021-03-23 03:55:08.000 082 14293.46 400.74 54611.51 88888.00 2021-03-23 03:55:09.000 082 14291.91 399.19 54613.25 88888.00 2021-03-23 03:55:10.000 082 14291.96 399.57 54613.31 88888.00 2021-03-23 03:55:11.000 082 14291.93 399.36 54613.37 88888.00 2021-03-23 03:55:12.000 082 14292.18 399.35 54613.44 88888.00 2021-03-23 03:55:13.000 082 14292.11 399.78 54613.51 88888.00 2021-03-23 03:55:14.000 082 14292.37 399.60 54613.70 88888.00 2021-03-23 03:55:15.000 082 14292.41 399.74 54613.75 88888.00 2021-03-23 03:55:16.000 082 14292.49 399.79 54613.70 88888.00 2021-03-23 03:55:17.000 082 14292.57 399.93 54613.85 88888.00 2021-03-23 03:55:18.000 082 14292.78 400.06 54613.92 88888.00 2021-03-23 03:55:19.000 082 14292.77 400.06 54614.01 88888.00 2021-03-23 03:55:20.000 082 14292.85 400.32 54614.01 88888.00 2021-03-23 03:55:21.000 082 14293.10 400.29 54614.11 88888.00 2021-03-23 03:55:22.000 082 14294.56 402.05 54612.42 88888.00 2021-03-23 03:55:23.000 082 14293.25 400.89 54614.24 88888.00 2021-03-23 03:55:24.000 082 14293.05 400.53 54614.38 88888.00 2021-03-23 03:55:25.000 082 14293.13 400.83 54614.18 88888.00 2021-03-23 03:55:26.000 082 14293.13 400.84 54614.41 88888.00 2021-03-23 03:55:27.000 082 14293.18 401.30 54614.48 88888.00 2021-03-23 03:55:28.000 082 14294.86 402.93 54612.76 88888.00 2021-03-23 03:55:29.000 082 14293.21 401.28 54614.58 88888.00 2021-03-23 03:55:30.000 082 14293.12 401.34 54613.94 88888.00 2021-03-23 03:55:31.000 082 14294.79 403.27 54614.17 88888.00 2021-03-23 03:55:32.000 082 14293.31 401.50 54614.90 88888.00 2021-03-23 03:55:33.000 082 14293.32 402.21 54614.71 88888.00 2021-03-23 03:55:34.000 082 14293.32 401.93 54614.83 88888.00 2021-03-23 03:55:35.000 082 14293.31 402.01 54614.96 88888.00 2021-03-23 03:55:36.000 082 14294.90 403.89 54613.30 88888.00 2021-03-23 03:55:37.000 082 14293.37 402.42 54615.03 88888.00 2021-03-23 03:55:38.000 082 14293.35 402.53 54614.97 88888.00 2021-03-23 03:55:39.000 082 14293.29 402.40 54615.11 88888.00 2021-03-23 03:55:40.000 082 14293.21 403.00 54615.11 88888.00 2021-03-23 03:55:41.000 082 14293.40 402.77 54615.10 88888.00 2021-03-23 03:55:42.000 082 14294.99 404.69 54613.35 88888.00 2021-03-23 03:55:43.000 082 14293.31 403.05 54615.10 88888.00 2021-03-23 03:55:44.000 082 14293.24 403.05 54615.30 88888.00 2021-03-23 03:55:45.000 082 14293.40 403.44 54615.19 88888.00 2021-03-23 03:55:46.000 082 14293.39 403.38 54615.25 88888.00 2021-03-23 03:55:47.000 082 14293.54 403.29 54615.28 88888.00 2021-03-23 03:55:48.000 082 14293.43 403.99 54615.26 88888.00 2021-03-23 03:55:49.000 082 14293.58 403.44 54615.41 88888.00 2021-03-23 03:55:50.000 082 14293.50 403.66 54615.36 88888.00 2021-03-23 03:55:51.000 082 14293.40 403.91 54615.31 88888.00 2021-03-23 03:55:52.000 082 14293.41 403.83 54615.36 88888.00 2021-03-23 03:55:53.000 082 14293.87 403.84 54615.37 88888.00 2021-03-23 03:55:54.000 082 14293.73 403.78 54615.45 88888.00 2021-03-23 03:55:55.000 082 14294.09 403.92 54615.41 88888.00 2021-03-23 03:55:56.000 082 14295.83 405.54 54613.71 88888.00 2021-03-23 03:55:57.000 082 14293.90 403.93 54615.53 88888.00 2021-03-23 03:55:58.000 082 14294.50 403.82 54615.44 88888.00 2021-03-23 03:55:59.000 082 14294.19 403.88 54615.52 88888.00 2021-03-23 03:56:00.000 082 14294.11 404.05 54615.54 88888.00 2021-03-23 03:56:01.000 082 14294.29 404.10 54615.59 88888.00 2021-03-23 03:56:02.000 082 14296.05 405.89 54613.98 88888.00 2021-03-23 03:56:03.000 082 14294.50 404.04 54615.68 88888.00 2021-03-23 03:56:04.000 082 14294.60 404.32 54615.64 88888.00 2021-03-23 03:56:05.000 082 14294.49 403.88 54615.77 88888.00 2021-03-23 03:56:06.000 082 14294.46 404.04 54615.67 88888.00 2021-03-23 03:56:07.000 082 14294.58 403.97 54615.74 88888.00 2021-03-23 03:56:08.000 082 14294.66 404.06 54615.82 88888.00 2021-03-23 03:56:09.000 082 14294.57 404.21 54615.78 88888.00 2021-03-23 03:56:10.000 082 14294.45 404.30 54615.92 88888.00 2021-03-23 03:56:11.000 082 14294.37 403.88 54615.93 88888.00 2021-03-23 03:56:12.000 082 14294.50 403.83 54615.85 88888.00 2021-03-23 03:56:13.000 082 14294.27 403.95 54615.94 88888.00 2021-03-23 03:56:14.000 082 14294.15 403.88 54615.97 88888.00 2021-03-23 03:56:15.000 082 14294.00 403.75 54616.04 88888.00 2021-03-23 03:56:16.000 082 14293.92 403.87 54616.04 88888.00 2021-03-23 03:56:17.000 082 14293.99 403.81 54615.92 88888.00 2021-03-23 03:56:18.000 082 14293.74 403.96 54615.95 88888.00 2021-03-23 03:56:19.000 082 14293.81 403.83 54616.10 88888.00 2021-03-23 03:56:20.000 082 14293.49 404.26 54616.09 88888.00 2021-03-23 03:56:21.000 082 14295.77 403.82 54613.71 88888.00 2021-03-23 03:56:22.000 082 14294.85 405.74 54615.30 88888.00 2021-03-23 03:56:23.000 082 14293.27 403.99 54615.80 88888.00 2021-03-23 03:56:24.000 082 14293.14 403.94 54616.16 88888.00 2021-03-23 03:56:25.000 082 14292.93 404.26 54616.14 88888.00 2021-03-23 03:56:26.000 082 14292.86 403.95 54616.19 88888.00 2021-03-23 03:56:27.000 082 14294.52 405.79 54614.91 88888.00 2021-03-23 03:56:28.000 082 14292.94 403.95 54616.11 88888.00 2021-03-23 03:56:29.000 082 14292.94 403.97 54616.14 88888.00 2021-03-23 03:56:30.000 082 14292.76 403.84 54616.16 88888.00 2021-03-23 03:56:31.000 082 14292.53 404.18 54616.25 88888.00 2021-03-23 03:56:32.000 082 14292.56 404.09 54615.07 88888.00 2021-03-23 03:56:33.000 082 14294.25 405.76 54616.08 88888.00 2021-03-23 03:56:34.000 082 14292.50 404.21 54616.23 88888.00 2021-03-23 03:56:35.000 082 14292.49 404.60 54616.29 88888.00 2021-03-23 03:56:36.000 082 14292.49 404.14 54616.30 88888.00 2021-03-23 03:56:37.000 082 14292.29 404.38 54616.18 88888.00 2021-03-23 03:56:38.000 082 14292.60 404.29 54616.01 88888.00 2021-03-23 03:56:39.000 082 14292.19 404.25 54616.18 88888.00 2021-03-23 03:56:40.000 082 14291.90 404.46 54616.16 88888.00 2021-03-23 03:56:41.000 082 14292.01 404.34 54616.17 88888.00 2021-03-23 03:56:42.000 082 14292.17 404.46 54616.15 88888.00 2021-03-23 03:56:43.000 082 14291.94 404.50 54616.05 88888.00 2021-03-23 03:56:44.000 082 14291.76 404.46 54616.11 88888.00 2021-03-23 03:56:45.000 082 14291.75 404.57 54615.93 88888.00 2021-03-23 03:56:46.000 082 14291.74 404.57 54616.23 88888.00 2021-03-23 03:56:47.000 082 14291.67 404.63 54616.13 88888.00 2021-03-23 03:56:48.000 082 14291.65 404.63 54616.12 88888.00 2021-03-23 03:56:49.000 082 14291.54 404.76 54615.96 88888.00 2021-03-23 03:56:50.000 082 14291.49 404.89 54616.11 88888.00 2021-03-23 03:56:51.000 082 14291.41 404.91 54616.16 88888.00 2021-03-23 03:56:52.000 082 14291.17 404.89 54616.11 88888.00 2021-03-23 03:56:53.000 082 14292.95 406.84 54614.29 88888.00 2021-03-23 03:56:54.000 082 14291.25 405.29 54615.81 88888.00 2021-03-23 03:56:55.000 082 14291.30 405.39 54616.05 88888.00 2021-03-23 03:56:56.000 082 14291.11 405.45 54616.02 88888.00 2021-03-23 03:56:57.000 082 14290.96 405.46 54616.08 88888.00 2021-03-23 03:56:58.000 082 14291.02 405.96 54615.98 88888.00 2021-03-23 03:56:59.000 082 14292.94 407.68 54614.96 88888.00 2021-03-23 03:57:00.000 082 14291.11 406.21 54616.03 88888.00 2021-03-23 03:57:01.000 082 14290.94 406.32 54616.17 88888.00 2021-03-23 03:57:02.000 082 14291.18 406.71 54616.16 88888.00 2021-03-23 03:57:03.000 082 14291.06 406.91 54616.22 88888.00 2021-03-23 03:57:04.000 082 14291.22 407.11 54616.03 88888.00 2021-03-23 03:57:05.000 082 14291.31 407.31 54616.17 88888.00 2021-03-23 03:57:06.000 082 14291.34 407.74 54616.26 88888.00 2021-03-23 03:57:07.000 082 14291.43 407.93 54616.29 88888.00 2021-03-23 03:57:08.000 082 14291.61 408.26 54616.19 88888.00 2021-03-23 03:57:09.000 082 14291.72 408.32 54616.33 88888.00 2021-03-23 03:57:10.000 082 14291.93 408.76 54616.36 88888.00 2021-03-23 03:57:11.000 082 14292.08 408.86 54616.33 88888.00 2021-03-23 03:57:12.000 082 14292.11 409.29 54616.37 88888.00 2021-03-23 03:57:13.000 082 14292.34 409.37 54616.33 88888.00 2021-03-23 03:57:14.000 082 14292.62 409.35 54616.56 88888.00 2021-03-23 03:57:15.000 082 14292.74 409.73 54616.57 88888.00 2021-03-23 03:57:16.000 082 14292.83 409.86 54616.62 88888.00 2021-03-23 03:57:17.000 082 14294.55 412.43 54614.96 88888.00 2021-03-23 03:57:18.000 082 14293.11 410.87 54616.61 88888.00 2021-03-23 03:57:19.000 082 14293.11 410.36 54616.67 88888.00 2021-03-23 03:57:20.000 082 14293.14 410.26 54616.74 88888.00 2021-03-23 03:57:21.000 082 14293.08 410.17 54616.83 88888.00 2021-03-23 03:57:22.000 082 14293.09 410.36 54616.94 88888.00 2021-03-23 03:57:23.000 082 14294.76 411.91 54615.29 88888.00 2021-03-23 03:57:24.000 082 14292.98 410.21 54616.98 88888.00 2021-03-23 03:57:25.000 082 14292.91 410.22 54617.26 88888.00 2021-03-23 03:57:26.000 082 14293.00 410.20 54617.08 88888.00 2021-03-23 03:57:27.000 082 14293.04 409.98 54617.11 88888.00 2021-03-23 03:57:28.000 082 14293.08 410.02 54617.15 88888.00 2021-03-23 03:57:29.000 082 14292.99 409.73 54617.17 88888.00 2021-03-23 03:57:30.000 082 14293.04 409.60 54617.17 88888.00 2021-03-23 03:57:31.000 082 14293.12 409.79 54617.22 88888.00 2021-03-23 03:57:32.000 082 14293.10 409.80 54617.18 88888.00 2021-03-23 03:57:33.000 082 14292.92 410.00 54617.35 88888.00 2021-03-23 03:57:34.000 082 14293.05 409.61 54617.33 88888.00 2021-03-23 03:57:35.000 082 14293.02 409.94 54617.19 88888.00 2021-03-23 03:57:36.000 082 14292.80 409.89 54617.24 88888.00 2021-03-23 03:57:37.000 082 14292.58 409.79 54617.07 88888.00 2021-03-23 03:57:38.000 082 14292.35 409.92 54617.21 88888.00 2021-03-23 03:57:39.000 082 14292.35 410.07 54617.20 88888.00 2021-03-23 03:57:40.000 082 14292.22 409.87 54617.19 88888.00 2021-03-23 03:57:41.000 082 14292.12 410.16 54617.40 88888.00 2021-03-23 03:57:42.000 082 14291.86 409.84 54617.25 88888.00 2021-03-23 03:57:43.000 082 14291.75 410.14 54617.25 88888.00 2021-03-23 03:57:44.000 082 14292.02 410.27 54617.30 88888.00 2021-03-23 03:57:45.000 082 14291.80 410.50 54616.98 88888.00 2021-03-23 03:57:46.000 082 14291.64 410.05 54617.38 88888.00 2021-03-23 03:57:47.000 082 14291.55 410.51 54617.39 88888.00 2021-03-23 03:57:48.000 082 14293.16 411.92 54615.71 88888.00 2021-03-23 03:57:49.000 082 14291.35 410.30 54617.35 88888.00 2021-03-23 03:57:50.000 082 14291.86 410.04 54617.44 88888.00 2021-03-23 03:57:51.000 082 14291.49 410.16 54617.47 88888.00 2021-03-23 03:57:52.000 082 14291.51 410.45 54617.52 88888.00 2021-03-23 03:57:53.000 082 14291.45 410.49 54617.46 88888.00 2021-03-23 03:57:54.000 082 14293.25 412.12 54615.80 88888.00 2021-03-23 03:57:55.000 082 14291.66 410.61 54617.48 88888.00 2021-03-23 03:57:56.000 082 14291.91 410.86 54617.68 88888.00 2021-03-23 03:57:57.000 082 14291.85 410.88 54617.41 88888.00 2021-03-23 03:57:58.000 082 14291.79 411.16 54617.66 88888.00 2021-03-23 03:57:59.000 082 14291.95 411.22 54617.53 88888.00 2021-03-23 03:58:00.000 082 14292.31 411.00 54617.77 88888.00 2021-03-23 03:58:01.000 082 14292.04 411.57 54617.83 88888.00 2021-03-23 03:58:02.000 082 14291.98 411.82 54617.62 88888.00 2021-03-23 03:58:03.000 082 14292.07 411.61 54617.99 88888.00 2021-03-23 03:58:04.000 082 14291.99 411.81 54617.87 88888.00 2021-03-23 03:58:05.000 082 14293.73 413.98 54616.17 88888.00 2021-03-23 03:58:06.000 082 14292.04 411.92 54618.13 88888.00 2021-03-23 03:58:07.000 082 14292.05 412.24 54618.09 88888.00 2021-03-23 03:58:08.000 082 14292.14 412.06 54618.10 88888.00 2021-03-23 03:58:09.000 082 14292.15 412.05 54618.18 88888.00 2021-03-23 03:58:10.000 082 14292.41 412.49 54618.17 88888.00 2021-03-23 03:58:11.000 082 14294.17 413.73 54616.62 88888.00 2021-03-23 03:58:12.000 082 14292.67 412.50 54618.16 88888.00 2021-03-23 03:58:13.000 082 14292.74 412.12 54618.28 88888.00 2021-03-23 03:58:14.000 082 14292.87 412.28 54618.17 88888.00 2021-03-23 03:58:15.000 082 14293.12 412.58 54618.32 88888.00 2021-03-23 03:58:16.000 082 14293.46 412.45 54618.44 88888.00 2021-03-23 03:58:17.000 082 14293.40 412.20 54618.43 88888.00 2021-03-23 03:58:18.000 082 14293.47 412.57 54618.50 88888.00 2021-03-23 03:58:19.000 082 14293.63 412.51 54618.65 88888.00 2021-03-23 03:58:20.000 082 14293.83 412.60 54618.63 88888.00 2021-03-23 03:58:21.000 082 14294.03 412.85 54618.61 88888.00 2021-03-23 03:58:22.000 082 14293.88 412.89 54618.74 88888.00 2021-03-23 03:58:23.000 082 14293.99 413.03 54618.91 88888.00 2021-03-23 03:58:24.000 082 14294.12 413.07 54618.84 88888.00 2021-03-23 03:58:25.000 082 14294.40 413.16 54618.82 88888.00 2021-03-23 03:58:26.000 082 14294.27 413.31 54619.04 88888.00 2021-03-23 03:58:27.000 082 14294.24 413.51 54619.06 88888.00 2021-03-23 03:58:28.000 082 14294.25 413.46 54619.19 88888.00 2021-03-23 03:58:29.000 082 14294.29 413.70 54619.18 88888.00 2021-03-23 03:58:30.000 082 14294.46 413.87 54619.16 88888.00 2021-03-23 03:58:31.000 082 14294.32 413.91 54618.96 88888.00 2021-03-23 03:58:32.000 082 14294.32 414.10 54619.27 88888.00 2021-03-23 03:58:33.000 082 14294.31 414.09 54619.49 88888.00 2021-03-23 03:58:34.000 082 14294.32 414.42 54619.55 88888.00 2021-03-23 03:58:35.000 082 14294.38 414.39 54619.52 88888.00 2021-03-23 03:58:36.000 082 14295.86 416.00 54617.83 88888.00 2021-03-23 03:58:37.000 082 14294.51 414.47 54619.52 88888.00 2021-03-23 03:58:38.000 082 14294.19 414.76 54619.57 88888.00 2021-03-23 03:58:39.000 082 14293.94 414.56 54619.61 88888.00 2021-03-23 03:58:40.000 082 14294.07 414.65 54619.52 88888.00 2021-03-23 03:58:41.000 082 14293.88 414.71 54619.68 88888.00 2021-03-23 03:58:42.000 082 14295.61 416.34 54617.99 88888.00 2021-03-23 03:58:43.000 082 14293.86 414.64 54619.66 88888.00 2021-03-23 03:58:44.000 082 14293.75 414.89 54619.63 88888.00 2021-03-23 03:58:45.000 082 14293.80 414.64 54619.61 88888.00 2021-03-23 03:58:46.000 082 14293.66 414.75 54619.75 88888.00 2021-03-23 03:58:47.000 082 14293.69 414.85 54619.68 88888.00 2021-03-23 03:58:48.000 082 14293.62 414.77 54619.66 88888.00 2021-03-23 03:58:49.000 082 14293.64 414.63 54619.56 88888.00 2021-03-23 03:58:50.000 082 14293.87 414.81 54619.71 88888.00 2021-03-23 03:58:51.000 082 14293.50 414.78 54619.73 88888.00 2021-03-23 03:58:52.000 082 14293.24 414.98 54619.62 88888.00 2021-03-23 03:58:53.000 082 14294.88 416.63 54617.94 88888.00 2021-03-23 03:58:54.000 082 14293.15 414.81 54619.68 88888.00 2021-03-23 03:58:55.000 082 14293.20 414.89 54619.69 88888.00 2021-03-23 03:58:56.000 082 14293.15 414.95 54619.78 88888.00 2021-03-23 03:58:57.000 082 14293.14 414.95 54619.64 88888.00 2021-03-23 03:58:58.000 082 14293.26 414.94 54619.84 88888.00 2021-03-23 03:58:59.000 082 14294.76 416.57 54618.06 88888.00 2021-03-23 03:59:00.000 082 14293.08 414.89 54619.64 88888.00 2021-03-23 03:59:01.000 082 14293.24 415.05 54619.79 88888.00 2021-03-23 03:59:02.000 082 14293.60 415.09 54619.64 88888.00 2021-03-23 03:59:03.000 082 14293.31 415.15 54619.64 88888.00 2021-03-23 03:59:04.000 082 14293.37 415.08 54619.63 88888.00 2021-03-23 03:59:05.000 082 14293.36 415.19 54619.73 88888.00 2021-03-23 03:59:06.000 082 14293.44 415.24 54619.73 88888.00 2021-03-23 03:59:07.000 082 14293.36 415.53 54619.83 88888.00 2021-03-23 03:59:08.000 082 14293.52 415.50 54619.79 88888.00 2021-03-23 03:59:09.000 082 14293.45 415.29 54619.82 88888.00 2021-03-23 03:59:10.000 082 14293.60 415.46 54619.82 88888.00 2021-03-23 03:59:11.000 082 14293.53 415.70 54619.83 88888.00 2021-03-23 03:59:12.000 082 14293.62 415.86 54618.81 88888.00 2021-03-23 03:59:13.000 082 14295.24 417.44 54619.98 88888.00 2021-03-23 03:59:14.000 082 14293.48 415.68 54620.06 88888.00 2021-03-23 03:59:15.000 082 14293.61 415.88 54619.97 88888.00 2021-03-23 03:59:16.000 082 14293.76 415.79 54619.98 88888.00 2021-03-23 03:59:17.000 082 14293.56 416.35 54620.10 88888.00 2021-03-23 03:59:18.000 082 14293.60 416.19 54620.06 88888.00 2021-03-23 03:59:19.000 082 14293.95 416.12 54620.10 88888.00 2021-03-23 03:59:20.000 082 14293.66 416.31 54620.13 88888.00 2021-03-23 03:59:21.000 082 14293.81 416.48 54620.14 88888.00 2021-03-23 03:59:22.000 082 14293.82 417.02 54620.23 88888.00 2021-03-23 03:59:23.000 082 14295.41 418.41 54618.56 88888.00 2021-03-23 03:59:24.000 082 14293.83 416.91 54620.32 88888.00 2021-03-23 03:59:25.000 082 14293.75 416.93 54620.21 88888.00 2021-03-23 03:59:26.000 082 14293.81 417.18 54620.28 88888.00 2021-03-23 03:59:27.000 082 14293.91 417.71 54620.45 88888.00 2021-03-23 03:59:28.000 082 14293.85 417.49 54620.41 88888.00 2021-03-23 03:59:29.000 082 14295.56 419.26 54618.77 88888.00 2021-03-23 03:59:30.000 082 14293.96 417.80 54620.48 88888.00 2021-03-23 03:59:31.000 082 14293.86 417.68 54620.42 88888.00 2021-03-23 03:59:32.000 082 14293.93 417.97 54620.44 88888.00 2021-03-23 03:59:33.000 082 14294.03 418.16 54620.45 88888.00 2021-03-23 03:59:34.000 082 14294.24 418.24 54620.56 88888.00 2021-03-23 03:59:35.000 082 14294.07 418.35 54620.55 88888.00 2021-03-23 03:59:36.000 082 14294.06 418.54 54620.46 88888.00 2021-03-23 03:59:37.000 082 14294.09 418.82 54620.57 88888.00 2021-03-23 03:59:38.000 082 14294.01 418.72 54620.67 88888.00 2021-03-23 03:59:39.000 082 14294.10 419.11 54620.59 88888.00 2021-03-23 03:59:40.000 082 14294.10 419.02 54620.72 88888.00 2021-03-23 03:59:41.000 082 14294.13 419.19 54620.60 88888.00 2021-03-23 03:59:42.000 082 14293.97 419.08 54620.72 88888.00 2021-03-23 03:59:43.000 082 14293.92 419.61 54620.60 88888.00 2021-03-23 03:59:44.000 082 14293.88 419.46 54620.75 88888.00 2021-03-23 03:59:45.000 082 14295.70 420.58 54618.69 88888.00 2021-03-23 03:59:46.000 082 14295.20 421.23 54620.81 88888.00 2021-03-23 03:59:47.000 082 14293.55 419.64 54620.71 88888.00 2021-03-23 03:59:48.000 082 14293.45 419.75 54620.81 88888.00 2021-03-23 03:59:49.000 082 14293.25 419.95 54620.82 88888.00 2021-03-23 03:59:50.000 082 14293.16 419.69 54620.85 88888.00 2021-03-23 03:59:51.000 082 14294.89 421.54 54618.97 88888.00 2021-03-23 03:59:52.000 082 14293.21 419.74 54620.76 88888.00 2021-03-23 03:59:53.000 082 14292.94 419.93 54620.71 88888.00 2021-03-23 03:59:54.000 082 14292.81 420.22 54620.83 88888.00 2021-03-23 03:59:55.000 082 14292.69 420.03 54620.84 88888.00 2021-03-23 03:59:56.000 082 14292.63 420.27 54620.83 88888.00 2021-03-23 03:59:57.000 082 14292.59 420.16 54620.82 88888.00 2021-03-23 03:59:58.000 082 14292.42 420.29 54620.79 88888.00 2021-03-23 03:59:59.000 082 14293.26 420.81 54618.89 88888.00 2021-03-23 04:00:00.000 082 14292.27 422.04 54620.70 88888.00 2021-03-23 04:00:01.000 082 14292.17 420.41 54620.65 88888.00 2021-03-23 04:00:02.000 082 14292.50 420.38 54620.68 88888.00 2021-03-23 04:00:03.000 082 14292.09 420.68 54620.62 88888.00 2021-03-23 04:00:04.000 082 14292.08 420.90 54620.46 88888.00 2021-03-23 04:00:05.000 082 14291.89 420.77 54620.57 88888.00 2021-03-23 04:00:06.000 082 14292.00 420.78 54620.39 88888.00 2021-03-23 04:00:07.000 082 14291.87 420.61 54620.57 88888.00 2021-03-23 04:00:08.000 082 14293.61 422.47 54618.97 88888.00 2021-03-23 04:00:09.000 082 14291.76 420.90 54620.51 88888.00 2021-03-23 04:00:10.000 082 14291.88 420.86 54620.45 88888.00 2021-03-23 04:00:11.000 082 14291.85 420.93 54620.45 88888.00 2021-03-23 04:00:12.000 082 14292.19 421.17 54620.43 88888.00 2021-03-23 04:00:13.000 082 14291.81 421.05 54620.43 88888.00 2021-03-23 04:00:14.000 082 14291.80 421.16 54620.55 88888.00 2021-03-23 04:00:15.000 082 14291.80 421.14 54620.51 88888.00 2021-03-23 04:00:16.000 082 14291.99 421.14 54620.49 88888.00 2021-03-23 04:00:17.000 082 14291.94 421.25 54620.44 88888.00 2021-03-23 04:00:18.000 082 14292.06 421.52 54620.45 88888.00 2021-03-23 04:00:19.000 082 14292.10 421.51 54620.47 88888.00 2021-03-23 04:00:20.000 082 14293.65 423.18 54618.97 88888.00 2021-03-23 04:00:21.000 082 14292.24 421.32 54620.47 88888.00 2021-03-23 04:00:22.000 082 14292.25 421.96 54620.19 88888.00 2021-03-23 04:00:23.000 082 14292.28 421.77 54620.48 88888.00 2021-03-23 04:00:24.000 082 14292.43 422.13 54620.40 88888.00 2021-03-23 04:00:25.000 082 14292.50 421.87 54620.54 88888.00 2021-03-23 04:00:26.000 082 14294.51 423.62 54618.88 88888.00 2021-03-23 04:00:27.000 082 14292.76 422.09 54620.48 88888.00 2021-03-23 04:00:28.000 082 14292.81 422.03 54620.43 88888.00 2021-03-23 04:00:29.000 082 14292.87 422.14 54620.44 88888.00 2021-03-23 04:00:30.000 082 14292.93 422.27 54620.63 88888.00 2021-03-23 04:00:31.000 082 14293.07 422.19 54620.72 88888.00 2021-03-23 04:00:32.000 082 14293.44 422.57 54620.34 88888.00 2021-03-23 04:00:33.000 082 14295.07 424.27 54618.75 88888.00 2021-03-23 04:00:34.000 082 14293.64 422.42 54620.60 88888.00 2021-03-23 04:00:35.000 082 14295.14 423.44 54619.04 88888.00 2021-03-23 04:00:36.000 082 14293.49 422.83 54620.75 88888.00 2021-03-23 04:00:37.000 082 14293.73 422.66 54620.83 88888.00 2021-03-23 04:00:38.000 082 14293.88 422.88 54620.76 88888.00 2021-03-23 04:00:39.000 082 14295.55 424.59 54619.27 88888.00 2021-03-23 04:00:40.000 082 14295.61 422.97 54619.22 88888.00 2021-03-23 04:00:41.000 082 14293.99 424.33 54621.05 88888.00 2021-03-23 04:00:42.000 082 14294.06 423.09 54620.57 88888.00 2021-03-23 04:00:43.000 082 14294.10 423.18 54621.02 88888.00 2021-03-23 04:00:44.000 082 14294.03 423.38 54621.02 88888.00 2021-03-23 04:00:45.000 082 14294.19 423.38 54621.19 88888.00 2021-03-23 04:00:46.000 082 14294.10 423.27 54621.13 88888.00 2021-03-23 04:00:47.000 082 14294.56 423.45 54621.12 88888.00 2021-03-23 04:00:48.000 082 14294.08 423.64 54621.21 88888.00 2021-03-23 04:00:49.000 082 14294.45 423.75 54621.19 88888.00 2021-03-23 04:00:50.000 082 14294.47 423.73 54621.28 88888.00 2021-03-23 04:00:51.000 082 14294.26 424.03 54621.42 88888.00 2021-03-23 04:00:52.000 082 14294.38 423.87 54621.17 88888.00 2021-03-23 04:00:53.000 082 14294.37 424.07 54621.40 88888.00 2021-03-23 04:00:54.000 082 14294.25 424.11 54621.28 88888.00 2021-03-23 04:00:55.000 082 14294.25 424.29 54621.39 88888.00 2021-03-23 04:00:56.000 082 14294.25 424.38 54621.46 88888.00 2021-03-23 04:00:57.000 082 14293.94 424.48 54621.48 88888.00 2021-03-23 04:00:58.000 082 14294.02 424.67 54621.58 88888.00 2021-03-23 04:00:59.000 082 14294.03 424.81 54621.51 88888.00 2021-03-23 04:01:00.000 082 14293.97 424.89 54621.52 88888.00 2021-03-23 04:01:01.000 082 14293.88 424.98 54621.56 88888.00 2021-03-23 04:01:02.000 082 14293.93 425.12 54621.49 88888.00 2021-03-23 04:01:03.000 082 14294.07 425.30 54621.60 88888.00 2021-03-23 04:01:04.000 082 14293.79 425.21 54621.51 88888.00 2021-03-23 04:01:05.000 082 14293.78 425.62 54621.52 88888.00 2021-03-23 04:01:06.000 082 14295.50 427.36 54619.85 88888.00 2021-03-23 04:01:07.000 082 14293.76 425.78 54621.70 88888.00 2021-03-23 04:01:08.000 082 14293.73 425.87 54621.56 88888.00 2021-03-23 04:01:09.000 082 14293.81 426.03 54621.58 88888.00 2021-03-23 04:01:10.000 082 14293.89 426.08 54621.60 88888.00 2021-03-23 04:01:11.000 082 14293.81 426.21 54621.21 88888.00 2021-03-23 04:01:12.000 082 14295.60 427.87 54619.84 88888.00 2021-03-23 04:01:13.000 082 14293.87 426.52 54621.64 88888.00 2021-03-23 04:01:14.000 082 14294.01 426.42 54621.68 88888.00 2021-03-23 04:01:15.000 082 14294.21 426.28 54621.77 88888.00 2021-03-23 04:01:16.000 082 14294.04 426.57 54621.72 88888.00 2021-03-23 04:01:17.000 082 14294.01 426.66 54621.74 88888.00 2021-03-23 04:01:18.000 082 14294.33 426.63 54621.76 88888.00 2021-03-23 04:01:19.000 082 14294.10 427.05 54621.95 88888.00 2021-03-23 04:01:20.000 082 14294.21 426.91 54621.73 88888.00 2021-03-23 04:01:21.000 082 14294.31 426.87 54622.02 88888.00 2021-03-23 04:01:22.000 082 14296.03 429.31 54620.39 88888.00 2021-03-23 04:01:23.000 082 14294.51 427.39 54621.93 88888.00 2021-03-23 04:01:24.000 082 14294.74 427.06 54622.12 88888.00 2021-03-23 04:01:25.000 082 14294.53 427.22 54622.27 88888.00 2021-03-23 04:01:26.000 082 14294.63 427.31 54622.30 88888.00 2021-03-23 04:01:27.000 082 14294.73 427.73 54622.21 88888.00 2021-03-23 04:01:28.000 082 14296.33 429.19 54620.73 88888.00 2021-03-23 04:01:29.000 082 14294.76 427.34 54622.43 88888.00 2021-03-23 04:01:30.000 082 14294.81 427.63 54622.53 88888.00 2021-03-23 04:01:31.000 082 14294.89 427.68 54622.42 88888.00 2021-03-23 04:01:32.000 082 14294.89 427.56 54622.53 88888.00 2021-03-23 04:01:33.000 082 14294.97 427.98 54622.62 88888.00 2021-03-23 04:01:34.000 082 14295.10 427.94 54622.65 88888.00 2021-03-23 04:01:35.000 082 14295.15 428.00 54622.81 88888.00 2021-03-23 04:01:36.000 082 14295.31 427.95 54622.79 88888.00 2021-03-23 04:01:37.000 082 14295.44 428.23 54622.91 88888.00 2021-03-23 04:01:38.000 082 14295.52 428.20 54622.77 88888.00 2021-03-23 04:01:39.000 082 14295.80 428.55 54622.89 88888.00 2021-03-23 04:01:40.000 082 14295.99 428.74 54623.01 88888.00 2021-03-23 04:01:41.000 082 14296.14 428.87 54622.94 88888.00 2021-03-23 04:01:42.000 082 14296.34 428.95 54623.16 88888.00 2021-03-23 04:01:43.000 082 14296.58 429.21 54623.21 88888.00 2021-03-23 04:01:44.000 082 14296.87 429.58 54623.28 88888.00 2021-03-23 04:01:45.000 082 14297.10 429.43 54623.47 88888.00 2021-03-23 04:01:46.000 082 14297.32 429.64 54623.51 88888.00 2021-03-23 04:01:47.000 082 14297.45 429.74 54623.55 88888.00 2021-03-23 04:01:48.000 082 14297.84 430.09 54623.48 88888.00 2021-03-23 04:01:49.000 082 14297.99 430.24 54623.68 88888.00 2021-03-23 04:01:50.000 082 14298.21 430.47 54623.88 88888.00 2021-03-23 04:01:51.000 082 14298.44 430.43 54623.92 88888.00 2021-03-23 04:01:52.000 082 14298.53 430.50 54624.07 88888.00 2021-03-23 04:01:53.000 082 14300.37 432.39 54622.39 88888.00 2021-03-23 04:01:54.000 082 14298.90 430.57 54624.18 88888.00 2021-03-23 04:01:55.000 082 14298.92 430.87 54624.34 88888.00 2021-03-23 04:01:56.000 082 14299.09 431.38 54624.35 88888.00 2021-03-23 04:01:57.000 082 14299.07 431.19 54624.54 88888.00 2021-03-23 04:01:58.000 082 14299.14 431.25 54624.59 88888.00 2021-03-23 04:01:59.000 082 14300.93 433.20 54623.03 88888.00 2021-03-23 04:02:00.000 082 14299.27 431.51 54624.83 88888.00 2021-03-23 04:02:01.000 082 14299.32 431.67 54624.78 88888.00 2021-03-23 04:02:02.000 082 14299.35 431.74 54625.12 88888.00 2021-03-23 04:02:03.000 082 14299.30 431.84 54625.16 88888.00 2021-03-23 04:02:04.000 082 14299.73 432.42 54625.04 88888.00 2021-03-23 04:02:05.000 082 14299.39 432.33 54625.36 88888.00 2021-03-23 04:02:06.000 082 14299.42 432.11 54625.35 88888.00 2021-03-23 04:02:07.000 082 14299.47 432.27 54625.40 88888.00 2021-03-23 04:02:08.000 082 14299.67 432.27 54625.51 88888.00 2021-03-23 04:02:09.000 082 14299.32 432.33 54625.77 88888.00 2021-03-23 04:02:10.000 082 14299.56 432.59 54625.68 88888.00 2021-03-23 04:02:11.000 082 14299.67 432.82 54625.54 88888.00 2021-03-23 04:02:12.000 082 14299.75 433.19 54625.68 88888.00 2021-03-23 04:02:13.000 082 14299.90 433.12 54624.42 88888.00 2021-03-23 04:02:14.000 082 14301.88 435.20 54624.01 88888.00 2021-03-23 04:02:15.000 082 14300.13 433.59 54625.86 88888.00 2021-03-23 04:02:16.000 082 14300.21 433.78 54625.89 88888.00 2021-03-23 04:02:17.000 082 14300.36 433.93 54626.03 88888.00 2021-03-23 04:02:18.000 082 14300.38 434.21 54626.00 88888.00 2021-03-23 04:02:19.000 082 14300.54 434.25 54625.94 88888.00 2021-03-23 04:02:20.000 082 14302.33 436.09 54624.54 88888.00 2021-03-23 04:02:21.000 082 14301.01 434.50 54626.19 88888.00 2021-03-23 04:02:22.000 082 14300.80 434.35 54626.28 88888.00 2021-03-23 04:02:23.000 082 14300.92 434.73 54626.28 88888.00 2021-03-23 04:02:24.000 082 14301.35 434.89 54626.51 88888.00 2021-03-23 04:02:25.000 082 14301.07 434.92 54626.52 88888.00 2021-03-23 04:02:26.000 082 14301.08 435.15 54626.56 88888.00 2021-03-23 04:02:27.000 082 14301.15 435.10 54626.69 88888.00 2021-03-23 04:02:28.000 082 14301.17 435.35 54626.72 88888.00 2021-03-23 04:02:29.000 082 14302.14 435.17 54625.11 88888.00 2021-03-23 04:02:30.000 082 14301.55 436.83 54626.71 88888.00 2021-03-23 04:02:31.000 082 14301.55 435.62 54626.98 88888.00 2021-03-23 04:02:32.000 082 14301.67 435.52 54627.04 88888.00 2021-03-23 04:02:33.000 082 14301.74 435.40 54627.23 88888.00 2021-03-23 04:02:34.000 082 14301.90 435.56 54627.20 88888.00 2021-03-23 04:02:35.000 082 14302.12 435.96 54627.32 88888.00 2021-03-23 04:02:36.000 082 14302.23 436.12 54627.34 88888.00 2021-03-23 04:02:37.000 082 14302.57 435.85 54627.52 88888.00 2021-03-23 04:02:38.000 082 14302.82 436.06 54627.44 88888.00 2021-03-23 04:02:39.000 082 14303.11 436.20 54627.56 88888.00 2021-03-23 04:02:40.000 082 14303.43 436.54 54627.68 88888.00 2021-03-23 04:02:41.000 082 14303.52 436.82 54627.56 88888.00 2021-03-23 04:02:42.000 082 14303.57 436.66 54627.99 88888.00 2021-03-23 04:02:43.000 082 14303.75 436.97 54628.07 88888.00 2021-03-23 04:02:44.000 082 14303.86 436.87 54628.03 88888.00 2021-03-23 04:02:45.000 082 14305.91 438.93 54626.46 88888.00 2021-03-23 04:02:46.000 082 14304.19 437.48 54628.27 88888.00 2021-03-23 04:02:47.000 082 14304.18 437.80 54628.32 88888.00 2021-03-23 04:02:48.000 082 14304.23 437.74 54628.54 88888.00 2021-03-23 04:02:49.000 082 14304.48 438.17 54628.82 88888.00 2021-03-23 04:02:50.000 082 14304.37 438.20 54628.79 88888.00 2021-03-23 04:02:51.000 082 14306.09 440.17 54627.52 88888.00 2021-03-23 04:02:52.000 082 14304.38 438.46 54628.99 88888.00 2021-03-23 04:02:53.000 082 14304.39 438.60 54629.03 88888.00 2021-03-23 04:02:54.000 082 14304.82 438.85 54629.05 88888.00 2021-03-23 04:02:55.000 082 14304.43 438.89 54629.24 88888.00 2021-03-23 04:02:56.000 082 14304.59 438.97 54629.27 88888.00 2021-03-23 04:02:57.000 082 14304.45 439.34 54629.30 88888.00 2021-03-23 04:02:58.000 082 14304.55 439.58 54629.40 88888.00 2021-03-23 04:02:59.000 082 14304.97 440.11 54629.34 88888.00 2021-03-23 04:03:00.000 082 14304.44 440.01 54629.27 88888.00 2021-03-23 04:03:01.000 082 14304.45 440.39 54629.56 88888.00 2021-03-23 04:03:02.000 082 14304.41 440.56 54629.64 88888.00 2021-03-23 04:03:03.000 082 14304.51 440.70 54629.72 88888.00 2021-03-23 04:03:04.000 082 14304.53 441.02 54629.70 88888.00 2021-03-23 04:03:05.000 082 14304.47 441.17 54629.83 88888.00 2021-03-23 04:03:06.000 082 14304.56 441.65 54629.87 88888.00 2021-03-23 04:03:07.000 082 14304.47 441.76 54629.86 88888.00 2021-03-23 04:03:08.000 082 14306.05 443.61 54628.23 88888.00 2021-03-23 04:03:09.000 082 14304.53 442.09 54629.94 88888.00 2021-03-23 04:03:10.000 082 14304.55 442.24 54630.02 88888.00 2021-03-23 04:03:11.000 082 14304.50 442.38 54630.01 88888.00 2021-03-23 04:03:12.000 082 14304.45 442.53 54630.15 88888.00 2021-03-23 04:03:13.000 082 14304.49 442.83 54630.12 88888.00 2021-03-23 04:03:14.000 082 14306.15 444.55 54628.50 88888.00 2021-03-23 04:03:15.000 082 14304.41 442.95 54630.30 88888.00 2021-03-23 04:03:16.000 082 14304.42 443.36 54630.34 88888.00 2021-03-23 04:03:17.000 082 14304.32 443.27 54630.33 88888.00 2021-03-23 04:03:18.000 082 14304.38 443.50 54630.22 88888.00 2021-03-23 04:03:19.000 082 14304.25 443.43 54630.22 88888.00 2021-03-23 04:03:20.000 082 14304.41 443.65 54630.37 88888.00 2021-03-23 04:03:21.000 082 14305.28 443.46 54628.76 88888.00 2021-03-23 04:03:22.000 082 14303.92 445.54 54630.34 88888.00 2021-03-23 04:03:23.000 082 14303.88 443.86 54630.30 88888.00 2021-03-23 04:03:24.000 082 14303.79 443.96 54630.18 88888.00 2021-03-23 04:03:25.000 082 14303.79 443.77 54630.24 88888.00 2021-03-23 04:03:26.000 082 14303.65 443.75 54630.33 88888.00 2021-03-23 04:03:27.000 082 14303.38 443.96 54630.41 88888.00 2021-03-23 04:03:28.000 082 14303.19 443.85 54630.39 88888.00 2021-03-23 04:03:29.000 082 14302.97 443.92 54630.15 88888.00 2021-03-23 04:03:30.000 082 14303.02 443.94 54630.12 88888.00 2021-03-23 04:03:31.000 082 14302.69 444.10 54630.05 88888.00 2021-03-23 04:03:32.000 082 14302.49 444.15 54630.19 88888.00 2021-03-23 04:03:33.000 082 14302.22 444.00 54629.94 88888.00 2021-03-23 04:03:34.000 082 14301.91 443.87 54629.91 88888.00 2021-03-23 04:03:35.000 082 14301.74 443.86 54629.97 88888.00 2021-03-23 04:03:36.000 082 14302.02 443.68 54629.53 88888.00 2021-03-23 04:03:37.000 082 14301.38 443.85 54629.83 88888.00 2021-03-23 04:03:38.000 082 14301.43 444.03 54629.70 88888.00 2021-03-23 04:03:39.000 082 14301.32 443.79 54629.49 88888.00 2021-03-23 04:03:40.000 082 14301.23 443.77 54629.48 88888.00 2021-03-23 04:03:41.000 082 14301.36 443.92 54629.13 88888.00 2021-03-23 04:03:42.000 082 14302.62 445.60 54627.75 88888.00 2021-03-23 04:03:43.000 082 14300.53 444.03 54629.26 88888.00 2021-03-23 04:03:44.000 082 14300.59 444.03 54629.13 88888.00 2021-03-23 04:03:45.000 082 14300.15 444.06 54628.98 88888.00 2021-03-23 04:03:46.000 082 14299.88 444.34 54629.01 88888.00 2021-03-23 04:03:47.000 082 14299.53 444.17 54628.95 88888.00 2021-03-23 04:03:48.000 082 14300.99 445.91 54627.11 88888.00 2021-03-23 04:03:49.000 082 14298.97 444.34 54628.73 88888.00 2021-03-23 04:03:50.000 082 14298.66 444.27 54628.61 88888.00 2021-03-23 04:03:51.000 082 14298.86 444.27 54628.48 88888.00 2021-03-23 04:03:52.000 082 14298.48 444.30 54628.54 88888.00 2021-03-23 04:03:53.000 082 14298.27 444.28 54626.53 88888.00 2021-03-23 04:03:54.000 082 14300.04 445.62 54627.27 88888.00 2021-03-23 04:03:55.000 082 14298.43 444.02 54627.98 88888.00 2021-03-23 04:03:56.000 082 14298.24 443.70 54627.63 88888.00 2021-03-23 04:03:57.000 082 14298.30 443.92 54627.77 88888.00 2021-03-23 04:03:58.000 082 14298.28 443.69 54627.77 88888.00 2021-03-23 04:03:59.000 082 14298.19 443.55 54627.66 88888.00 2021-03-23 04:04:00.000 082 14299.83 445.28 54625.92 88888.00 2021-03-23 04:04:01.000 082 14298.03 443.33 54627.50 88888.00 2021-03-23 04:04:02.000 082 14298.03 443.53 54627.45 88888.00 2021-03-23 04:04:03.000 082 14297.70 443.30 54627.32 88888.00 2021-03-23 04:04:04.000 082 14297.61 443.38 54627.25 88888.00 2021-03-23 04:04:05.000 082 14297.46 443.25 54627.06 88888.00 2021-03-23 04:04:06.000 082 14297.53 443.33 54626.98 88888.00 2021-03-23 04:04:07.000 082 14297.56 442.89 54626.98 88888.00 2021-03-23 04:04:08.000 082 14297.34 442.88 54626.98 88888.00 2021-03-23 04:04:09.000 082 14297.25 442.86 54626.82 88888.00 2021-03-23 04:04:10.000 082 14297.29 442.89 54626.69 88888.00 2021-03-23 04:04:11.000 082 14297.34 442.89 54626.57 88888.00 2021-03-23 04:04:12.000 082 14297.21 442.81 54626.57 88888.00 2021-03-23 04:04:13.000 082 14297.57 442.47 54626.53 88888.00 2021-03-23 04:04:14.000 082 14297.27 442.52 54626.53 88888.00 2021-03-23 04:04:15.000 082 14297.56 442.67 54626.43 88888.00 2021-03-23 04:04:16.000 082 14297.44 442.59 54626.26 88888.00 2021-03-23 04:04:17.000 082 14297.25 442.75 54626.32 88888.00 2021-03-23 04:04:18.000 082 14297.55 442.83 54626.17 88888.00 2021-03-23 04:04:19.000 082 14297.53 442.93 54626.23 88888.00 2021-03-23 04:04:20.000 082 14297.90 442.94 54626.11 88888.00 2021-03-23 04:04:21.000 082 14297.90 443.25 54625.96 88888.00 2021-03-23 04:04:22.000 082 14297.96 443.46 54625.98 88888.00 2021-03-23 04:04:23.000 082 14298.45 443.56 54625.95 88888.00 2021-03-23 04:04:24.000 082 14300.06 443.55 54624.22 88888.00 2021-03-23 04:04:25.000 082 14298.64 445.22 54625.90 88888.00 2021-03-23 04:04:26.000 082 14299.04 444.35 54625.56 88888.00 2021-03-23 04:04:27.000 082 14298.95 444.30 54626.02 88888.00 2021-03-23 04:04:28.000 082 14299.34 444.53 54625.96 88888.00 2021-03-23 04:04:29.000 082 14299.66 444.86 54625.83 88888.00 2021-03-23 04:04:30.000 082 14301.66 446.81 54624.19 88888.00 2021-03-23 04:04:31.000 082 14300.72 445.15 54625.88 88888.00 2021-03-23 04:04:32.000 082 14300.55 445.68 54625.95 88888.00 2021-03-23 04:04:33.000 082 14301.09 445.95 54625.90 88888.00 2021-03-23 04:04:34.000 082 14301.23 446.23 54625.99 88888.00 2021-03-23 04:04:35.000 082 14303.99 446.50 54623.47 88888.00 2021-03-23 04:04:36.000 082 14303.44 448.43 54625.23 88888.00 2021-03-23 04:04:37.000 082 14302.09 447.16 54626.25 88888.00 2021-03-23 04:04:38.000 082 14302.60 447.51 54626.20 88888.00 2021-03-23 04:04:39.000 082 14302.82 447.45 54626.32 88888.00 2021-03-23 04:04:40.000 082 14303.26 447.84 54626.28 88888.00 2021-03-23 04:04:41.000 082 14305.37 449.32 54624.58 88888.00 2021-03-23 04:04:42.000 082 14304.05 447.80 54626.45 88888.00 2021-03-23 04:04:43.000 082 14304.64 448.24 54626.43 88888.00 2021-03-23 04:04:44.000 082 14305.00 448.11 54626.39 88888.00 2021-03-23 04:04:45.000 082 14305.53 448.14 54626.56 88888.00 2021-03-23 04:04:46.000 082 14306.40 448.35 54626.49 88888.00 2021-03-23 04:04:47.000 082 14306.45 448.48 54626.71 88888.00 2021-03-23 04:04:48.000 082 14306.93 448.67 54626.81 88888.00 2021-03-23 04:04:49.000 082 14307.15 448.83 54626.84 88888.00 2021-03-23 04:04:50.000 082 14307.53 449.07 54627.06 88888.00 2021-03-23 04:04:51.000 082 14307.85 449.29 54626.99 88888.00 2021-03-23 04:04:52.000 082 14307.95 449.30 54627.18 88888.00 2021-03-23 04:04:53.000 082 14308.10 449.50 54627.20 88888.00 2021-03-23 04:04:54.000 082 14308.16 449.53 54627.40 88888.00 2021-03-23 04:04:55.000 082 14308.32 449.74 54627.36 88888.00 2021-03-23 04:04:56.000 082 14308.36 449.63 54627.45 88888.00 2021-03-23 04:04:57.000 082 14308.64 449.89 54627.43 88888.00 2021-03-23 04:04:58.000 082 14308.59 449.76 54627.63 88888.00 2021-03-23 04:04:59.000 082 14308.57 449.75 54627.70 88888.00 2021-03-23 04:05:00.000 082 14308.57 449.59 54627.74 88888.00 2021-03-23 04:05:01.000 082 14308.80 449.54 54627.73 88888.00 2021-03-23 04:05:02.000 082 14308.56 449.29 54627.89 88888.00 2021-03-23 04:05:03.000 082 14308.36 449.55 54627.94 88888.00 2021-03-23 04:05:04.000 082 14308.41 449.11 54627.96 88888.00 2021-03-23 04:05:05.000 082 14308.33 449.06 54628.08 88888.00 2021-03-23 04:05:06.000 082 14309.85 450.20 54626.28 88888.00 2021-03-23 04:05:07.000 082 14307.94 448.72 54628.00 88888.00 2021-03-23 04:05:08.000 082 14309.47 450.14 54626.43 88888.00 2021-03-23 04:05:09.000 082 14307.64 448.28 54628.09 88888.00 2021-03-23 04:05:10.000 082 14307.58 448.00 54628.19 88888.00 2021-03-23 04:05:11.000 082 14307.63 448.01 54628.19 88888.00 2021-03-23 04:05:12.000 082 14307.48 447.59 54628.22 88888.00 2021-03-23 04:05:13.000 082 14307.73 447.74 54628.26 88888.00 2021-03-23 04:05:14.000 082 14307.57 447.27 54628.25 88888.00 2021-03-23 04:05:15.000 082 14307.69 447.23 54628.28 88888.00 2021-03-23 04:05:16.000 082 14307.82 447.07 54628.20 88888.00 2021-03-23 04:05:17.000 082 14307.57 446.94 54628.32 88888.00 2021-03-23 04:05:18.000 082 14307.48 447.00 54628.27 88888.00 2021-03-23 04:05:19.000 082 14307.74 446.81 54628.36 88888.00 2021-03-23 04:05:20.000 082 14307.66 446.94 54628.38 88888.00 2021-03-23 04:05:21.000 082 14307.73 446.74 54627.81 88888.00 2021-03-23 04:05:22.000 082 14307.82 446.73 54628.44 88888.00 2021-03-23 04:05:23.000 082 14307.93 446.75 54628.32 88888.00 2021-03-23 04:05:24.000 082 14307.96 446.66 54628.41 88888.00 2021-03-23 04:05:25.000 082 14307.99 446.53 54628.50 88888.00 2021-03-23 04:05:26.000 082 14308.04 446.34 54628.50 88888.00 2021-03-23 04:05:27.000 082 14308.14 446.32 54628.67 88888.00 2021-03-23 04:05:28.000 082 14308.46 446.02 54628.57 88888.00 2021-03-23 04:05:29.000 082 14308.54 446.03 54627.42 88888.00 2021-03-23 04:05:30.000 082 14310.23 447.63 54627.06 88888.00 2021-03-23 04:05:31.000 082 14308.94 445.79 54628.88 88888.00 2021-03-23 04:05:32.000 082 14309.11 445.91 54628.88 88888.00 2021-03-23 04:05:33.000 082 14309.23 445.91 54628.89 88888.00 2021-03-23 04:05:34.000 082 14309.35 445.48 54628.95 88888.00 2021-03-23 04:05:35.000 082 14309.42 445.77 54629.07 88888.00 2021-03-23 04:05:36.000 082 14311.27 447.24 54627.46 88888.00 2021-03-23 04:05:37.000 082 14311.45 447.16 54627.58 88888.00 2021-03-23 04:05:38.000 082 14309.95 446.07 54629.20 88888.00 2021-03-23 04:05:39.000 082 14310.09 445.88 54629.34 88888.00 2021-03-23 04:05:40.000 082 14310.19 445.72 54629.48 88888.00 2021-03-23 04:05:41.000 082 14310.34 446.01 54629.56 88888.00 2021-03-23 04:05:42.000 082 14312.19 447.78 54627.94 88888.00 2021-03-23 04:05:43.000 082 14312.44 447.90 54627.91 88888.00 2021-03-23 04:05:44.000 082 14310.78 446.11 54629.74 88888.00 2021-03-23 04:05:45.000 082 14310.96 446.37 54629.57 88888.00 2021-03-23 04:05:46.000 082 14311.11 446.60 54629.80 88888.00 2021-03-23 04:05:47.000 082 14311.18 447.04 54629.87 88888.00 2021-03-23 04:05:48.000 082 14311.18 446.93 54629.92 88888.00 2021-03-23 04:05:49.000 082 14311.14 447.13 54630.07 88888.00 2021-03-23 04:05:50.000 082 14311.28 447.48 54630.08 88888.00 2021-03-23 04:05:51.000 082 14311.21 447.48 54630.15 88888.00 2021-03-23 04:05:52.000 082 14311.14 447.91 54630.23 88888.00 2021-03-23 04:05:53.000 082 14311.03 447.91 54629.98 88888.00 2021-03-23 04:05:54.000 082 14311.11 448.23 54630.28 88888.00 2021-03-23 04:05:55.000 082 14311.30 448.26 54630.35 88888.00 2021-03-23 04:05:56.000 082 14311.39 448.60 54630.35 88888.00 2021-03-23 04:05:57.000 082 14311.26 448.79 54630.29 88888.00 2021-03-23 04:05:58.000 082 14311.48 449.11 54630.45 88888.00 2021-03-23 04:05:59.000 082 14311.32 449.20 54630.46 88888.00 2021-03-23 04:06:00.000 082 14311.29 449.31 54630.20 88888.00 2021-03-23 04:06:01.000 082 14311.38 449.60 54630.51 88888.00 2021-03-23 04:06:02.000 082 14312.15 449.66 54628.68 88888.00 2021-03-23 04:06:03.000 082 14311.25 451.51 54630.41 88888.00 2021-03-23 04:06:04.000 082 14311.15 450.41 54630.47 88888.00 2021-03-23 04:06:05.000 082 14311.09 450.40 54630.40 88888.00 2021-03-23 04:06:06.000 082 14311.15 450.55 54630.35 88888.00 2021-03-23 04:06:07.000 082 14311.18 451.03 54630.40 88888.00 2021-03-23 04:06:08.000 082 14312.77 452.64 54628.63 88888.00 2021-03-23 04:06:09.000 082 14311.18 451.26 54630.21 88888.00 2021-03-23 04:06:10.000 082 14311.10 451.46 54630.21 88888.00 2021-03-23 04:06:11.000 082 14310.96 451.27 54630.14 88888.00 2021-03-23 04:06:12.000 082 14311.11 451.64 54630.18 88888.00 2021-03-23 04:06:13.000 082 14311.24 451.75 54630.03 88888.00 2021-03-23 04:06:14.000 082 14311.18 451.59 54630.09 88888.00 2021-03-23 04:06:15.000 082 14311.11 452.00 54627.42 88888.00 2021-03-23 04:06:16.000 082 14312.87 453.59 54629.19 88888.00 2021-03-23 04:06:17.000 082 14311.32 451.88 54629.88 88888.00 2021-03-23 04:06:18.000 082 14311.32 451.83 54629.81 88888.00 2021-03-23 04:06:19.000 082 14311.10 451.86 54629.65 88888.00 2021-03-23 04:06:20.000 082 14311.12 452.06 54629.73 88888.00 2021-03-23 04:06:21.000 082 14312.69 453.81 54628.12 88888.00 2021-03-23 04:06:22.000 082 14310.94 452.15 54629.55 88888.00 2021-03-23 04:06:23.000 082 14310.91 452.26 54629.60 88888.00 2021-03-23 04:06:24.000 082 14310.93 452.06 54629.48 88888.00 2021-03-23 04:06:25.000 082 14311.09 452.17 54629.39 88888.00 2021-03-23 04:06:26.000 082 14310.93 452.12 54629.25 88888.00 2021-03-23 04:06:27.000 082 14311.12 452.11 54629.31 88888.00 2021-03-23 04:06:28.000 082 14311.04 451.99 54629.33 88888.00 2021-03-23 04:06:29.000 082 14311.12 452.01 54629.35 88888.00 2021-03-23 04:06:30.000 082 14311.02 452.45 54629.27 88888.00 2021-03-23 04:06:31.000 082 14311.14 452.19 54629.19 88888.00 2021-03-23 04:06:32.000 082 14311.25 452.14 54629.13 88888.00 2021-03-23 04:06:33.000 082 14311.14 452.32 54629.07 88888.00 2021-03-23 04:06:34.000 082 14311.24 452.42 54629.03 88888.00 2021-03-23 04:06:35.000 082 14311.23 452.51 54629.00 88888.00 2021-03-23 04:06:36.000 082 14311.40 452.11 54629.02 88888.00 2021-03-23 04:06:37.000 082 14311.60 451.96 54628.94 88888.00 2021-03-23 04:06:38.000 082 14311.48 452.16 54627.22 88888.00 2021-03-23 04:06:39.000 082 14312.46 453.76 54628.77 88888.00 2021-03-23 04:06:40.000 082 14311.58 452.10 54628.89 88888.00 2021-03-23 04:06:41.000 082 14311.72 452.07 54628.87 88888.00 2021-03-23 04:06:42.000 082 14311.71 452.06 54628.78 88888.00 2021-03-23 04:06:43.000 082 14311.80 452.09 54628.76 88888.00 2021-03-23 04:06:44.000 082 14311.78 451.78 54628.84 88888.00 2021-03-23 04:06:45.000 082 14311.78 451.95 54628.86 88888.00 2021-03-23 04:06:46.000 082 14311.84 451.57 54628.89 88888.00 2021-03-23 04:06:47.000 082 14311.98 451.30 54628.82 88888.00 2021-03-23 04:06:48.000 082 14311.94 451.40 54628.68 88888.00 2021-03-23 04:06:49.000 082 14313.63 453.10 54627.10 88888.00 2021-03-23 04:06:50.000 082 14312.07 451.39 54628.78 88888.00 2021-03-23 04:06:51.000 082 14312.07 450.87 54628.79 88888.00 2021-03-23 04:06:52.000 082 14312.12 450.76 54628.76 88888.00 2021-03-23 04:06:53.000 082 14312.17 450.50 54628.64 88888.00 2021-03-23 04:06:54.000 082 14312.12 450.55 54628.63 88888.00 2021-03-23 04:06:55.000 082 14313.68 451.88 54627.06 88888.00 2021-03-23 04:06:56.000 082 14312.07 450.23 54628.72 88888.00 2021-03-23 04:06:57.000 082 14312.08 450.05 54628.69 88888.00 2021-03-23 04:06:58.000 082 14311.88 449.94 54628.55 88888.00 2021-03-23 04:06:59.000 082 14311.93 449.96 54628.62 88888.00 2021-03-23 04:07:00.000 082 14311.69 449.91 54628.70 88888.00 2021-03-23 04:07:01.000 082 14311.62 449.85 54628.54 88888.00 2021-03-23 04:07:02.000 082 14311.71 449.92 54628.54 88888.00 2021-03-23 04:07:03.000 082 14311.44 449.80 54628.20 88888.00 2021-03-23 04:07:04.000 082 14311.40 450.11 54628.16 88888.00 2021-03-23 04:07:05.000 082 14311.12 450.25 54628.15 88888.00 2021-03-23 04:07:06.000 082 14312.60 451.42 54626.45 88888.00 2021-03-23 04:07:07.000 082 14310.84 449.92 54628.11 88888.00 2021-03-23 04:07:08.000 082 14310.95 449.86 54627.86 88888.00 2021-03-23 04:07:09.000 082 14310.72 449.81 54627.81 88888.00 2021-03-23 04:07:10.000 082 14310.36 450.09 54627.87 88888.00 2021-03-23 04:07:11.000 082 14310.20 450.07 54627.71 88888.00 2021-03-23 04:07:12.000 082 14311.63 452.03 54625.97 88888.00 2021-03-23 04:07:13.000 082 14309.85 450.28 54627.55 88888.00 2021-03-23 04:07:14.000 082 14309.61 450.27 54627.51 88888.00 2021-03-23 04:07:15.000 082 14309.54 450.50 54627.31 88888.00 2021-03-23 04:07:16.000 082 14309.17 450.48 54627.36 88888.00 2021-03-23 04:07:17.000 082 14309.17 450.61 54627.23 88888.00 2021-03-23 04:07:18.000 082 14308.98 451.01 54627.06 88888.00 2021-03-23 04:07:19.000 082 14309.09 450.94 54627.04 88888.00 2021-03-23 04:07:20.000 082 14309.15 451.04 54626.84 88888.00 2021-03-23 04:07:21.000 082 14308.87 451.37 54626.81 88888.00 2021-03-23 04:07:22.000 082 14308.92 451.49 54626.72 88888.00 2021-03-23 04:07:23.000 082 14308.82 451.61 54626.57 88888.00 2021-03-23 04:07:24.000 082 14308.96 451.83 54626.64 88888.00 2021-03-23 04:07:25.000 082 14308.87 452.18 54626.09 88888.00 2021-03-23 04:07:26.000 082 14309.32 452.58 54626.39 88888.00 2021-03-23 04:07:27.000 082 14309.31 452.60 54626.10 88888.00 2021-03-23 04:07:28.000 082 14309.14 452.85 54626.18 88888.00 2021-03-23 04:07:29.000 082 14309.35 453.24 54626.04 88888.00 2021-03-23 04:07:30.000 082 14309.44 453.88 54626.05 88888.00 2021-03-23 04:07:31.000 082 14309.51 453.76 54625.96 88888.00 2021-03-23 04:07:32.000 082 14309.80 453.93 54625.79 88888.00 2021-03-23 04:07:33.000 082 14309.85 454.28 54625.82 88888.00 2021-03-23 04:07:34.000 082 14310.03 454.48 54625.89 88888.00 2021-03-23 04:07:35.000 082 14310.16 454.66 54625.74 88888.00 2021-03-23 04:07:36.000 082 14311.88 455.05 54624.02 88888.00 2021-03-23 04:07:37.000 082 14310.48 456.53 54625.71 88888.00 2021-03-23 04:07:38.000 082 14310.62 455.46 54625.67 88888.00 2021-03-23 04:07:39.000 082 14310.97 455.91 54625.55 88888.00 2021-03-23 04:07:40.000 082 14311.52 456.17 54625.61 88888.00 2021-03-23 04:07:41.000 082 14311.33 455.85 54625.63 88888.00 2021-03-23 04:07:42.000 082 14313.26 457.77 54623.94 88888.00 2021-03-23 04:07:43.000 082 14311.81 456.19 54625.73 88888.00 2021-03-23 04:07:44.000 082 14312.17 456.23 54625.55 88888.00 2021-03-23 04:07:45.000 082 14312.33 456.41 54625.49 88888.00 2021-03-23 04:07:46.000 082 14312.51 456.41 54625.68 88888.00 2021-03-23 04:07:47.000 082 14312.80 456.67 54625.50 88888.00 2021-03-23 04:07:48.000 082 14313.07 456.53 54625.49 88888.00 2021-03-23 04:07:49.000 082 14313.23 456.67 54625.63 88888.00 2021-03-23 04:07:50.000 082 14313.32 456.78 54625.45 88888.00 2021-03-23 04:07:51.000 082 14313.61 457.20 54625.47 88888.00 2021-03-23 04:07:52.000 082 14313.68 456.93 54625.42 88888.00 2021-03-23 04:07:53.000 082 14313.85 456.93 54625.30 88888.00 2021-03-23 04:07:54.000 082 14314.12 456.99 54625.45 88888.00 2021-03-23 04:07:55.000 082 14314.18 457.11 54625.35 88888.00 2021-03-23 04:07:56.000 082 14314.21 457.25 54625.42 88888.00 2021-03-23 04:07:57.000 082 14314.30 457.33 54625.42 88888.00 2021-03-23 04:07:58.000 082 14314.31 457.05 54625.44 88888.00 2021-03-23 04:07:59.000 082 14314.51 457.34 54625.44 88888.00 2021-03-23 04:08:00.000 082 14314.96 457.67 54625.34 88888.00 2021-03-23 04:08:01.000 082 14314.66 457.26 54625.27 88888.00 2021-03-23 04:08:02.000 082 14314.70 457.43 54625.39 88888.00 2021-03-23 04:08:03.000 082 14316.95 459.96 54623.53 88888.00 2021-03-23 04:08:04.000 082 14315.03 459.02 54625.24 88888.00 2021-03-23 04:08:05.000 082 14315.02 457.54 54625.27 88888.00 2021-03-23 04:08:06.000 082 14315.10 457.55 54625.13 88888.00 2021-03-23 04:08:07.000 082 14315.08 457.61 54625.03 88888.00 2021-03-23 04:08:08.000 082 14314.97 457.44 54624.95 88888.00 2021-03-23 04:08:09.000 082 14316.57 459.12 54623.19 88888.00 2021-03-23 04:08:10.000 082 14315.08 457.59 54624.86 88888.00 2021-03-23 04:08:11.000 082 14314.87 457.28 54624.48 88888.00 2021-03-23 04:08:12.000 082 14314.80 457.56 54624.54 88888.00 2021-03-23 04:08:13.000 082 14314.77 457.27 54624.66 88888.00 2021-03-23 04:08:14.000 082 14314.70 457.34 54624.59 88888.00 2021-03-23 04:08:15.000 082 14314.63 456.99 54624.47 88888.00 2021-03-23 04:08:16.000 082 14314.39 457.14 54624.31 88888.00 2021-03-23 04:08:17.000 082 14314.27 456.83 54624.33 88888.00 2021-03-23 04:08:18.000 082 14314.14 456.86 54624.10 88888.00 2021-03-23 04:08:19.000 082 14314.12 456.99 54624.07 88888.00 2021-03-23 04:08:20.000 082 14313.91 456.67 54623.85 88888.00 2021-03-23 04:08:21.000 082 14313.63 456.80 54623.76 88888.00 2021-03-23 04:08:22.000 082 14313.70 457.20 54623.62 88888.00 2021-03-23 04:08:23.000 082 14313.36 456.88 54623.58 88888.00 2021-03-23 04:08:24.000 082 14313.33 456.97 54623.47 88888.00 2021-03-23 04:08:25.000 082 14313.35 457.11 54623.23 88888.00 2021-03-23 04:08:26.000 082 14313.19 456.81 54623.17 88888.00 2021-03-23 04:08:27.000 082 14313.32 456.90 54622.95 88888.00 2021-03-23 04:08:28.000 082 14313.07 456.87 54622.91 88888.00 2021-03-23 04:08:29.000 082 14313.11 457.10 54622.88 88888.00 2021-03-23 04:08:30.000 082 14312.89 457.15 54622.69 88888.00 2021-03-23 04:08:31.000 082 14313.05 457.28 54622.77 88888.00 2021-03-23 04:08:32.000 082 14313.31 457.15 54622.35 88888.00 2021-03-23 04:08:33.000 082 14313.26 457.17 54622.28 88888.00 2021-03-23 04:08:34.000 082 14314.89 458.93 54620.48 88888.00 2021-03-23 04:08:35.000 082 14313.27 457.32 54622.13 88888.00 2021-03-23 04:08:36.000 082 14313.28 457.22 54621.90 88888.00 2021-03-23 04:08:37.000 082 14313.25 457.33 54621.74 88888.00 2021-03-23 04:08:38.000 082 14313.12 457.49 54621.56 88888.00 2021-03-23 04:08:39.000 082 14313.53 457.36 54621.55 88888.00 2021-03-23 04:08:40.000 082 14314.84 459.07 54619.91 88888.00 2021-03-23 04:08:41.000 082 14313.11 457.59 54621.04 88888.00 2021-03-23 04:08:42.000 082 14313.31 457.22 54621.15 88888.00 2021-03-23 04:08:43.000 082 14312.91 457.29 54621.00 88888.00 2021-03-23 04:08:44.000 082 14312.89 457.44 54620.84 88888.00 2021-03-23 04:08:45.000 082 14313.02 457.13 54620.80 88888.00 2021-03-23 04:08:46.000 082 14312.81 457.38 54620.63 88888.00 2021-03-23 04:08:47.000 082 14312.93 457.48 54620.50 88888.00 2021-03-23 04:08:48.000 082 14312.69 457.14 54620.41 88888.00 2021-03-23 04:08:49.000 082 14312.80 457.20 54620.27 88888.00 2021-03-23 04:08:50.000 082 14312.87 457.22 54620.04 88888.00 2021-03-23 04:08:51.000 082 14312.96 457.17 54620.08 88888.00 2021-03-23 04:08:52.000 082 14313.12 457.25 54619.80 88888.00 2021-03-23 04:08:53.000 082 14314.84 458.90 54617.91 88888.00 2021-03-23 04:08:54.000 082 14313.36 457.37 54619.60 88888.00 2021-03-23 04:08:55.000 082 14313.47 457.13 54619.63 88888.00 2021-03-23 04:08:56.000 082 14313.56 457.47 54619.40 88888.00 2021-03-23 04:08:57.000 082 14313.88 457.34 54619.40 88888.00 2021-03-23 04:08:58.000 082 14314.14 457.39 54619.35 88888.00 2021-03-23 04:08:59.000 082 14316.15 458.95 54617.75 88888.00 2021-03-23 04:09:00.000 082 14314.80 457.29 54618.98 88888.00 2021-03-23 04:09:01.000 082 14315.17 457.52 54619.01 88888.00 2021-03-23 04:09:02.000 082 14315.33 457.22 54619.05 88888.00 2021-03-23 04:09:03.000 082 14315.70 457.39 54619.08 88888.00 2021-03-23 04:09:04.000 082 14316.05 457.66 54618.81 88888.00 2021-03-23 04:09:05.000 082 14316.39 457.46 54618.85 88888.00 2021-03-23 04:09:06.000 082 14316.74 457.40 54618.85 88888.00 2021-03-23 04:09:07.000 082 14317.09 457.50 54618.87 88888.00 2021-03-23 04:09:08.000 082 14317.41 457.43 54618.82 88888.00 2021-03-23 04:09:09.000 082 14317.72 457.50 54618.96 88888.00 2021-03-23 04:09:10.000 082 14317.98 457.46 54617.92 88888.00 2021-03-23 04:09:11.000 082 14319.92 459.25 54618.63 88888.00 2021-03-23 04:09:12.000 082 14318.55 457.63 54619.01 88888.00 2021-03-23 04:09:13.000 082 14318.74 457.68 54618.83 88888.00 2021-03-23 04:09:14.000 082 14319.14 457.49 54618.90 88888.00 2021-03-23 04:09:15.000 082 14319.47 457.64 54618.86 88888.00 2021-03-23 04:09:16.000 082 14319.55 457.55 54618.91 88888.00 2021-03-23 04:09:17.000 082 14319.77 457.42 54618.82 88888.00 2021-03-23 04:09:18.000 082 14319.95 457.81 54618.97 88888.00 2021-03-23 04:09:19.000 082 14320.30 457.66 54618.89 88888.00 2021-03-23 04:09:20.000 082 14320.51 457.49 54618.78 88888.00 2021-03-23 04:09:21.000 082 14320.61 457.55 54618.84 88888.00 2021-03-23 04:09:22.000 082 14320.96 457.19 54618.93 88888.00 2021-03-23 04:09:23.000 082 14320.78 457.36 54619.00 88888.00 2021-03-23 04:09:24.000 082 14320.98 457.42 54618.94 88888.00 2021-03-23 04:09:25.000 082 14321.10 457.17 54618.75 88888.00 2021-03-23 04:09:26.000 082 14322.90 458.87 54617.07 88888.00 2021-03-23 04:09:27.000 082 14321.65 457.17 54618.52 88888.00 2021-03-23 04:09:28.000 082 14321.45 457.24 54618.82 88888.00 2021-03-23 04:09:29.000 082 14321.44 457.26 54618.73 88888.00 2021-03-23 04:09:30.000 082 14321.45 457.13 54618.72 88888.00 2021-03-23 04:09:31.000 082 14321.56 457.17 54618.58 88888.00 2021-03-23 04:09:32.000 082 14323.31 458.97 54616.63 88888.00 2021-03-23 04:09:33.000 082 14321.53 457.34 54618.50 88888.00 2021-03-23 04:09:34.000 082 14321.43 457.11 54618.51 88888.00 2021-03-23 04:09:35.000 082 14321.29 457.24 54618.52 88888.00 2021-03-23 04:09:36.000 082 14321.24 457.45 54618.39 88888.00 2021-03-23 04:09:37.000 082 14321.18 457.43 54618.35 88888.00 2021-03-23 04:09:38.000 082 14321.04 457.17 54618.37 88888.00 2021-03-23 04:09:39.000 082 14321.06 457.53 54618.12 88888.00 2021-03-23 04:09:40.000 082 14320.79 457.32 54618.15 88888.00 2021-03-23 04:09:41.000 082 14320.68 457.41 54617.90 88888.00 2021-03-23 04:09:42.000 082 14320.44 457.13 54617.81 88888.00 2021-03-23 04:09:43.000 082 14320.65 457.27 54617.62 88888.00 2021-03-23 04:09:44.000 082 14320.35 457.23 54617.50 88888.00 2021-03-23 04:09:45.000 082 14319.95 456.88 54617.39 88888.00 2021-03-23 04:09:46.000 082 14319.92 456.83 54617.23 88888.00 2021-03-23 04:09:47.000 082 14319.77 456.90 54617.09 88888.00 2021-03-23 04:09:48.000 082 14319.65 456.86 54616.86 88888.00 2021-03-23 04:09:49.000 082 14319.42 456.66 54616.76 88888.00 2021-03-23 04:09:50.000 082 14319.30 456.51 54616.21 88888.00 2021-03-23 04:09:51.000 082 14319.25 456.62 54616.54 88888.00 2021-03-23 04:09:52.000 082 14320.81 458.24 54614.58 88888.00 2021-03-23 04:09:53.000 082 14319.05 456.34 54616.11 88888.00 2021-03-23 04:09:54.000 082 14319.17 456.49 54615.81 88888.00 2021-03-23 04:09:55.000 082 14318.67 456.25 54615.82 88888.00 2021-03-23 04:09:56.000 082 14318.73 456.26 54615.63 88888.00 2021-03-23 04:09:57.000 082 14318.56 456.25 54615.41 88888.00 2021-03-23 04:09:58.000 082 14320.01 457.99 54613.57 88888.00 2021-03-23 04:09:59.000 082 14318.20 456.03 54615.09 88888.00 2021-03-23 04:10:00.000 082 14317.89 456.12 54614.98 88888.00 2021-03-23 04:10:01.000 082 14317.78 456.40 54614.73 88888.00 2021-03-23 04:10:02.000 082 14317.60 456.23 54613.17 88888.00 2021-03-23 04:10:03.000 082 14319.05 457.67 54614.19 88888.00 2021-03-23 04:10:04.000 082 14317.47 456.18 54614.12 88888.00 2021-03-23 04:10:05.000 082 14317.11 455.88 54613.96 88888.00 2021-03-23 04:10:06.000 082 14316.91 455.66 54613.64 88888.00 2021-03-23 04:10:07.000 082 14317.27 455.75 54613.38 88888.00 2021-03-23 04:10:08.000 082 14318.38 457.11 54611.57 88888.00 2021-03-23 04:10:09.000 082 14316.65 455.41 54613.04 88888.00 2021-03-23 04:10:10.000 082 14316.39 455.19 54612.93 88888.00 2021-03-23 04:10:11.000 082 14316.51 454.91 54612.46 88888.00 2021-03-23 04:10:12.000 082 14316.55 455.04 54612.39 88888.00 2021-03-23 04:10:13.000 082 14316.05 454.80 54612.23 88888.00 2021-03-23 04:10:14.000 082 14315.99 454.73 54611.73 88888.00 2021-03-23 04:10:15.000 082 14315.84 454.46 54611.83 88888.00 2021-03-23 04:10:16.000 082 14315.86 454.06 54611.59 88888.00 2021-03-23 04:10:17.000 082 14315.65 454.04 54611.36 88888.00 2021-03-23 04:10:18.000 082 14315.47 453.84 54611.24 88888.00 2021-03-23 04:10:19.000 082 14315.46 453.62 54610.92 88888.00 2021-03-23 04:10:20.000 082 14315.33 453.39 54610.66 88888.00 2021-03-23 04:10:21.000 082 14315.27 453.27 54610.47 88888.00 2021-03-23 04:10:22.000 082 14315.05 453.28 54610.17 88888.00 2021-03-23 04:10:23.000 082 14316.72 454.80 54608.28 88888.00 2021-03-23 04:10:24.000 082 14314.90 452.71 54609.63 88888.00 2021-03-23 04:10:25.000 082 14314.71 452.59 54609.51 88888.00 2021-03-23 04:10:26.000 082 14314.75 452.43 54609.26 88888.00 2021-03-23 04:10:27.000 082 14314.61 452.56 54609.05 88888.00 2021-03-23 04:10:28.000 082 14314.80 452.26 54608.88 88888.00 2021-03-23 04:10:29.000 082 14316.42 453.91 54607.02 88888.00 2021-03-23 04:10:30.000 082 14314.75 452.24 54608.37 88888.00 2021-03-23 04:10:31.000 082 14315.07 452.40 54608.18 88888.00 2021-03-23 04:10:32.000 082 14314.84 452.35 54607.93 88888.00 2021-03-23 04:10:33.000 082 14316.66 453.15 54605.97 88888.00 2021-03-23 04:10:34.000 082 14315.09 452.09 54607.62 88888.00 2021-03-23 04:10:35.000 082 14315.07 452.08 54607.47 88888.00 2021-03-23 04:10:36.000 082 14315.26 452.08 54607.22 88888.00 2021-03-23 04:10:37.000 082 14315.40 452.22 54606.92 88888.00 2021-03-23 04:10:38.000 082 14316.87 452.30 54604.99 88888.00 2021-03-23 04:10:39.000 082 14317.32 453.89 54604.92 88888.00 2021-03-23 04:10:40.000 082 14315.70 452.07 54606.52 88888.00 2021-03-23 04:10:41.000 082 14315.81 452.09 54606.29 88888.00 2021-03-23 04:10:42.000 082 14316.32 452.16 54606.11 88888.00 2021-03-23 04:10:43.000 082 14316.00 452.12 54606.00 88888.00 2021-03-23 04:10:44.000 082 14316.34 451.69 54605.70 88888.00 2021-03-23 04:10:45.000 082 14316.05 451.73 54605.71 88888.00 2021-03-23 04:10:46.000 082 14316.25 451.54 54605.40 88888.00 2021-03-23 04:10:47.000 082 14316.50 451.66 54605.27 88888.00 2021-03-23 04:10:48.000 082 14316.62 451.39 54605.15 88888.00 2021-03-23 04:10:49.000 082 14316.71 451.14 54604.98 88888.00 2021-03-23 04:10:50.000 082 14316.47 451.28 54604.92 88888.00 2021-03-23 04:10:51.000 082 14319.04 452.44 54602.81 88888.00 2021-03-23 04:10:52.000 082 14318.42 452.71 54604.42 88888.00 2021-03-23 04:10:53.000 082 14316.83 451.01 54604.27 88888.00 2021-03-23 04:10:54.000 082 14316.87 451.20 54604.11 88888.00 2021-03-23 04:10:55.000 082 14316.96 450.91 54604.12 88888.00 2021-03-23 04:10:56.000 082 14317.07 450.94 54603.85 88888.00 2021-03-23 04:10:57.000 082 14318.75 452.34 54601.88 88888.00 2021-03-23 04:10:58.000 082 14317.30 450.52 54603.52 88888.00 2021-03-23 04:10:59.000 082 14317.22 450.72 54603.45 88888.00 2021-03-23 04:11:00.000 082 14317.22 450.58 54603.25 88888.00 2021-03-23 04:11:01.000 082 14317.47 450.37 54603.02 88888.00 2021-03-23 04:11:02.000 082 14317.12 450.19 54602.82 88888.00 2021-03-23 04:11:03.000 082 14317.15 450.44 54602.63 88888.00 2021-03-23 04:11:04.000 082 14317.03 450.07 54602.46 88888.00 2021-03-23 04:11:05.000 082 14316.98 450.11 54602.23 88888.00 2021-03-23 04:11:06.000 082 14316.82 449.84 54602.06 88888.00 2021-03-23 04:11:07.000 082 14316.59 449.81 54601.73 88888.00 2021-03-23 04:11:08.000 082 14316.58 449.62 54601.73 88888.00 2021-03-23 04:11:09.000 082 14316.38 449.75 54601.44 88888.00 2021-03-23 04:11:10.000 082 14316.40 449.56 54601.25 88888.00 2021-03-23 04:11:11.000 082 14316.19 449.36 54601.10 88888.00 2021-03-23 04:11:12.000 082 14316.15 449.29 54600.81 88888.00 2021-03-23 04:11:13.000 082 14316.02 449.24 54600.69 88888.00 2021-03-23 04:11:14.000 082 14315.94 449.23 54600.29 88888.00 2021-03-23 04:11:15.000 082 14315.69 449.10 54600.27 88888.00 2021-03-23 04:11:16.000 082 14315.73 449.17 54600.10 88888.00 2021-03-23 04:11:17.000 082 14316.02 448.84 54599.96 88888.00 2021-03-23 04:11:18.000 082 14315.56 449.05 54599.63 88888.00 2021-03-23 04:11:19.000 082 14315.47 448.54 54599.55 88888.00 2021-03-23 04:11:20.000 082 14315.45 448.71 54599.32 88888.00 2021-03-23 04:11:21.000 082 14315.37 448.59 54599.05 88888.00 2021-03-23 04:11:22.000 082 14316.88 450.36 54597.06 88888.00 2021-03-23 04:11:23.000 082 14315.30 448.48 54598.51 88888.00 2021-03-23 04:11:24.000 082 14315.40 448.65 54598.38 88888.00 2021-03-23 04:11:25.000 082 14315.24 448.12 54598.16 88888.00 2021-03-23 04:11:26.000 082 14315.14 448.04 54598.04 88888.00 2021-03-23 04:11:27.000 082 14315.19 448.07 54597.80 88888.00 2021-03-23 04:11:28.000 082 14316.83 449.73 54595.96 88888.00 2021-03-23 04:11:29.000 082 14315.02 447.88 54597.43 88888.00 2021-03-23 04:11:30.000 082 14315.00 447.71 54597.32 88888.00 2021-03-23 04:11:31.000 082 14315.24 447.72 54597.03 88888.00 2021-03-23 04:11:32.000 082 14314.90 447.63 54597.00 88888.00 2021-03-23 04:11:33.000 082 14315.08 447.54 54596.82 88888.00 2021-03-23 04:11:34.000 082 14315.17 447.51 54596.56 88888.00 2021-03-23 04:11:35.000 082 14314.93 447.41 54596.47 88888.00 2021-03-23 04:11:36.000 082 14314.95 447.26 54596.43 88888.00 2021-03-23 04:11:37.000 082 14314.96 447.36 54596.00 88888.00 2021-03-23 04:11:38.000 082 14314.96 447.17 54595.80 88888.00 2021-03-23 04:11:39.000 082 14315.05 447.19 54595.71 88888.00 2021-03-23 04:11:40.000 082 14314.96 446.88 54595.62 88888.00 2021-03-23 04:11:41.000 082 14315.07 446.79 54595.46 88888.00 2021-03-23 04:11:42.000 082 14315.20 446.62 54595.20 88888.00 2021-03-23 04:11:43.000 082 14317.63 446.41 54593.18 88888.00 2021-03-23 04:11:44.000 082 14316.09 448.07 54595.07 88888.00 2021-03-23 04:11:45.000 082 14315.39 446.17 54594.85 88888.00 2021-03-23 04:11:46.000 082 14315.60 446.34 54594.62 88888.00 2021-03-23 04:11:47.000 082 14315.78 446.24 54594.28 88888.00 2021-03-23 04:11:48.000 082 14315.84 446.04 54594.33 88888.00 2021-03-23 04:11:49.000 082 14317.59 447.56 54592.62 88888.00 2021-03-23 04:11:50.000 082 14316.07 445.70 54594.17 88888.00 2021-03-23 04:11:51.000 082 14316.24 445.64 54593.97 88888.00 2021-03-23 04:11:52.000 082 14316.38 445.55 54593.91 88888.00 2021-03-23 04:11:53.000 082 14316.46 445.69 54593.79 88888.00 2021-03-23 04:11:54.000 082 14316.74 445.34 54593.78 88888.00 2021-03-23 04:11:55.000 082 14316.88 445.44 54593.63 88888.00 2021-03-23 04:11:56.000 082 14316.99 445.22 54593.36 88888.00 2021-03-23 04:11:57.000 082 14317.15 445.06 54593.52 88888.00 2021-03-23 04:11:58.000 082 14317.47 445.00 54593.56 88888.00 2021-03-23 04:11:59.000 082 14317.37 445.41 54593.28 88888.00 2021-03-23 04:12:00.000 082 14319.52 446.74 54591.64 88888.00 2021-03-23 04:12:01.000 082 14318.04 445.03 54593.14 88888.00 2021-03-23 04:12:02.000 082 14318.10 444.94 54593.10 88888.00 2021-03-23 04:12:03.000 082 14318.57 444.87 54593.17 88888.00 2021-03-23 04:12:04.000 082 14318.98 445.11 54593.07 88888.00 2021-03-23 04:12:05.000 082 14318.73 444.77 54593.06 88888.00 2021-03-23 04:12:06.000 082 14319.04 444.81 54592.88 88888.00 2021-03-23 04:12:07.000 082 14319.07 444.61 54593.00 88888.00 2021-03-23 04:12:08.000 082 14319.40 444.61 54592.65 88888.00 2021-03-23 04:12:09.000 082 14319.59 444.76 54592.68 88888.00 2021-03-23 04:12:10.000 082 14319.67 444.68 54592.74 88888.00 2021-03-23 04:12:11.000 082 14320.14 444.27 54592.64 88888.00 2021-03-23 04:12:12.000 082 14320.07 444.23 54592.70 88888.00 2021-03-23 04:12:13.000 082 14320.09 444.26 54592.51 88888.00 2021-03-23 04:12:14.000 082 14320.33 444.50 54592.60 88888.00 2021-03-23 04:12:15.000 082 14322.25 446.04 54590.86 88888.00 2021-03-23 04:12:16.000 082 14320.55 444.06 54592.50 88888.00 2021-03-23 04:12:17.000 082 14320.57 444.09 54592.50 88888.00 2021-03-23 04:12:18.000 082 14320.66 443.89 54592.47 88888.00 2021-03-23 04:12:19.000 082 14321.19 444.04 54592.35 88888.00 2021-03-23 04:12:20.000 082 14320.68 443.84 54592.31 88888.00 2021-03-23 04:12:21.000 082 14322.58 445.33 54590.53 88888.00 2021-03-23 04:12:22.000 082 14320.91 443.58 54592.23 88888.00 2021-03-23 04:12:23.000 082 14321.00 443.25 54592.11 88888.00 2021-03-23 04:12:24.000 082 14321.20 443.34 54592.05 88888.00 2021-03-23 04:12:25.000 082 14321.36 443.07 54591.93 88888.00 2021-03-23 04:12:26.000 082 14321.42 443.05 54591.91 88888.00 2021-03-23 04:12:27.000 082 14321.12 442.79 54591.98 88888.00 2021-03-23 04:12:28.000 082 14321.35 442.89 54591.74 88888.00 2021-03-23 04:12:29.000 082 14321.39 442.76 54591.66 88888.00 2021-03-23 04:12:30.000 082 14322.08 442.64 54589.05 88888.00 2021-03-23 04:12:31.000 082 14323.03 444.12 54589.88 88888.00 2021-03-23 04:12:32.000 082 14321.16 442.26 54591.37 88888.00 2021-03-23 04:12:33.000 082 14321.06 442.28 54591.38 88888.00 2021-03-23 04:12:34.000 082 14320.99 442.45 54591.30 88888.00 2021-03-23 04:12:35.000 082 14320.82 442.03 54591.28 88888.00 2021-03-23 04:12:36.000 082 14320.74 441.88 54591.13 88888.00 2021-03-23 04:12:37.000 082 14322.29 443.51 54589.33 88888.00 2021-03-23 04:12:38.000 082 14320.42 441.54 54590.69 88888.00 2021-03-23 04:12:39.000 082 14320.38 441.34 54590.67 88888.00 2021-03-23 04:12:40.000 082 14320.13 441.51 54590.66 88888.00 2021-03-23 04:12:41.000 082 14320.07 441.26 54590.56 88888.00 2021-03-23 04:12:42.000 082 14319.86 441.13 54590.42 88888.00 2021-03-23 04:12:43.000 082 14319.62 441.06 54590.32 88888.00 2021-03-23 04:12:44.000 082 14319.90 440.60 54589.86 88888.00 2021-03-23 04:12:45.000 082 14319.43 440.59 54590.07 88888.00 2021-03-23 04:12:46.000 082 14319.34 440.75 54589.98 88888.00 2021-03-23 04:12:47.000 082 14319.20 440.16 54589.90 88888.00 2021-03-23 04:12:48.000 082 14318.99 440.00 54589.65 88888.00 2021-03-23 04:12:49.000 082 14318.99 439.69 54589.41 88888.00 2021-03-23 04:12:50.000 082 14318.83 439.82 54589.42 88888.00 2021-03-23 04:12:51.000 082 14318.67 439.52 54587.56 88888.00 2021-03-23 04:12:52.000 082 14319.55 441.00 54589.04 88888.00 2021-03-23 04:12:53.000 082 14318.62 439.05 54588.96 88888.00 2021-03-23 04:12:54.000 082 14318.58 439.54 54588.77 88888.00 2021-03-23 04:12:55.000 082 14318.58 438.88 54588.74 88888.00 2021-03-23 04:12:56.000 082 14318.48 438.62 54588.55 88888.00 2021-03-23 04:12:57.000 082 14318.41 438.54 54588.45 88888.00 2021-03-23 04:12:58.000 082 14318.43 438.38 54588.27 88888.00 2021-03-23 04:12:59.000 082 14318.20 438.40 54588.13 88888.00 2021-03-23 04:13:00.000 082 14318.47 438.25 54587.93 88888.00 2021-03-23 04:13:01.000 082 14318.43 438.22 54587.72 88888.00 2021-03-23 04:13:02.000 082 14320.11 439.58 54585.99 88888.00 2021-03-23 04:13:03.000 082 14318.45 437.94 54587.65 88888.00 2021-03-23 04:13:04.000 082 14318.67 437.75 54587.15 88888.00 2021-03-23 04:13:05.000 082 14318.37 437.75 54587.34 88888.00 2021-03-23 04:13:06.000 082 14318.50 437.49 54587.27 88888.00 2021-03-23 04:13:07.000 082 14318.50 437.40 54587.19 88888.00 2021-03-23 04:13:08.000 082 14320.24 438.94 54585.28 88888.00 2021-03-23 04:13:09.000 082 14318.61 437.09 54586.74 88888.00 2021-03-23 04:13:10.000 082 14318.69 436.84 54586.60 88888.00 2021-03-23 04:13:11.000 082 14318.81 436.90 54586.49 88888.00 2021-03-23 04:13:12.000 082 14318.79 436.97 54586.55 88888.00 2021-03-23 04:13:13.000 082 14318.87 436.66 54586.45 88888.00 2021-03-23 04:13:14.000 082 14319.16 436.60 54586.29 88888.00 2021-03-23 04:13:15.000 082 14319.28 436.56 54586.23 88888.00 2021-03-23 04:13:16.000 082 14319.21 436.35 54586.17 88888.00 2021-03-23 04:13:17.000 082 14319.30 436.50 54586.08 88888.00 2021-03-23 04:13:18.000 082 14319.73 436.31 54586.03 88888.00 2021-03-23 04:13:19.000 082 14319.81 436.34 54585.83 88888.00 2021-03-23 04:13:20.000 082 14319.85 436.39 54585.83 88888.00 2021-03-23 04:13:21.000 082 14320.11 436.79 54585.65 88888.00 2021-03-23 04:13:22.000 082 14320.22 436.42 54585.72 88888.00 2021-03-23 04:13:23.000 082 14320.37 436.46 54585.58 88888.00 2021-03-23 04:13:24.000 082 14320.30 436.35 54585.50 88888.00 2021-03-23 04:13:25.000 082 14320.68 436.66 54585.53 88888.00 2021-03-23 04:13:26.000 082 14322.55 438.10 54583.66 88888.00 2021-03-23 04:13:27.000 082 14321.20 436.40 54585.34 88888.00 2021-03-23 04:13:28.000 082 14320.99 436.58 54585.38 88888.00 2021-03-23 04:13:29.000 082 14321.31 436.34 54585.06 88888.00 2021-03-23 04:13:30.000 082 14321.43 436.25 54585.28 88888.00 2021-03-23 04:13:31.000 082 14321.52 436.24 54585.16 88888.00 2021-03-23 04:13:32.000 082 14323.08 437.82 54583.57 88888.00 2021-03-23 04:13:33.000 082 14321.51 436.03 54585.20 88888.00 2021-03-23 04:13:34.000 082 14321.66 436.07 54585.07 88888.00 2021-03-23 04:13:35.000 082 14321.52 435.91 54585.04 88888.00 2021-03-23 04:13:36.000 082 14321.80 436.21 54585.04 88888.00 2021-03-23 04:13:37.000 082 14321.53 436.02 54585.13 88888.00 2021-03-23 04:13:38.000 082 14321.41 436.19 54584.93 88888.00 2021-03-23 04:13:39.000 082 14321.47 435.92 54584.82 88888.00 2021-03-23 04:13:40.000 082 14321.31 435.84 54585.07 88888.00 2021-03-23 04:13:41.000 082 14321.45 435.86 54584.88 88888.00 2021-03-23 04:13:42.000 082 14321.46 435.84 54584.76 88888.00 2021-03-23 04:13:43.000 082 14321.42 435.72 54584.48 88888.00 2021-03-23 04:13:44.000 082 14321.31 435.63 54584.60 88888.00 2021-03-23 04:13:45.000 082 14321.25 435.47 54584.56 88888.00 2021-03-23 04:13:46.000 082 14321.08 435.45 54584.44 88888.00 2021-03-23 04:13:47.000 082 14321.29 435.39 54584.30 88888.00 2021-03-23 04:13:48.000 082 14321.21 435.42 54584.36 88888.00 2021-03-23 04:13:49.000 082 14321.37 435.09 54583.94 88888.00 2021-03-23 04:13:50.000 082 14321.06 434.90 54584.11 88888.00 2021-03-23 04:13:51.000 082 14321.02 434.71 54584.09 88888.00 2021-03-23 04:13:52.000 082 14320.74 434.85 54584.18 88888.00 2021-03-23 04:13:53.000 082 14320.87 434.78 54583.97 88888.00 2021-03-23 04:13:54.000 082 14320.77 434.57 54583.95 88888.00 2021-03-23 04:13:55.000 082 14320.51 434.40 54583.86 88888.00 2021-03-23 04:13:56.000 082 14320.69 434.54 54582.24 88888.00 2021-03-23 04:13:57.000 082 14322.18 435.81 54583.70 88888.00 2021-03-23 04:13:58.000 082 14320.73 433.93 54583.74 88888.00 2021-03-23 04:13:59.000 082 14320.57 433.76 54583.55 88888.00 2021-03-23 04:14:00.000 082 14320.70 433.61 54583.50 88888.00 2021-03-23 04:14:01.000 082 14320.67 433.88 54583.38 88888.00 2021-03-23 04:14:02.000 082 14322.39 434.90 54581.67 88888.00 2021-03-23 04:14:03.000 082 14320.83 433.08 54583.21 88888.00 2021-03-23 04:14:04.000 082 14320.67 432.94 54583.33 88888.00 2021-03-23 04:14:05.000 082 14320.69 432.63 54583.19 88888.00 2021-03-23 04:14:06.000 082 14321.00 432.35 54582.85 88888.00 2021-03-23 04:14:07.000 082 14320.88 432.51 54583.12 88888.00 2021-03-23 04:14:08.000 082 14320.95 432.07 54583.01 88888.00 2021-03-23 04:14:09.000 082 14321.07 432.03 54583.01 88888.00 2021-03-23 04:14:10.000 082 14321.27 431.86 54582.91 88888.00 2021-03-23 04:14:11.000 082 14321.18 432.19 54582.82 88888.00 2021-03-23 04:14:12.000 082 14321.24 431.66 54582.79 88888.00 2021-03-23 04:14:13.000 082 14321.18 431.68 54582.75 88888.00 2021-03-23 04:14:14.000 082 14321.35 431.56 54582.81 88888.00 2021-03-23 04:14:15.000 082 14321.37 431.46 54582.66 88888.00 2021-03-23 04:14:16.000 082 14323.80 431.28 54580.02 88888.00 2021-03-23 04:14:17.000 082 14323.05 433.20 54581.78 88888.00 2021-03-23 04:14:18.000 082 14321.37 431.68 54582.49 88888.00 2021-03-23 04:14:19.000 082 14321.45 431.75 54582.43 88888.00 2021-03-23 04:14:20.000 082 14321.57 431.48 54582.49 88888.00 2021-03-23 04:14:21.000 082 14321.48 431.25 54582.41 88888.00 2021-03-23 04:14:22.000 082 14323.24 432.82 54580.70 88888.00 2021-03-23 04:14:23.000 082 14321.66 430.69 54582.29 88888.00 2021-03-23 04:14:24.000 082 14321.56 430.68 54582.15 88888.00 2021-03-23 04:14:25.000 082 14321.61 430.49 54582.17 88888.00 2021-03-23 04:14:26.000 082 14321.68 430.40 54582.06 88888.00 2021-03-23 04:14:27.000 082 14321.51 430.36 54582.02 88888.00 2021-03-23 04:14:28.000 082 14321.51 430.19 54582.01 88888.00 2021-03-23 04:14:29.000 082 14321.68 429.81 54582.05 88888.00 2021-03-23 04:14:30.000 082 14321.75 429.80 54581.96 88888.00 2021-03-23 04:14:31.000 082 14321.80 429.61 54581.58 88888.00 2021-03-23 04:14:32.000 082 14321.82 429.44 54581.43 88888.00 2021-03-23 04:14:33.000 082 14323.40 431.01 54580.85 88888.00 2021-03-23 04:14:34.000 082 14321.62 429.33 54581.68 88888.00 2021-03-23 04:14:35.000 082 14321.61 429.31 54581.59 88888.00 2021-03-23 04:14:36.000 082 14321.54 429.45 54581.29 88888.00 2021-03-23 04:14:37.000 082 14321.49 429.40 54581.47 88888.00 2021-03-23 04:14:38.000 082 14321.09 429.29 54581.46 88888.00 2021-03-23 04:14:39.000 082 14321.02 429.18 54581.31 88888.00 2021-03-23 04:14:40.000 082 14321.00 429.38 54581.36 88888.00 2021-03-23 04:14:41.000 082 14320.83 429.07 54581.14 88888.00 2021-03-23 04:14:42.000 082 14320.70 428.99 54581.05 88888.00 2021-03-23 04:14:43.000 082 14320.78 429.21 54580.95 88888.00 2021-03-23 04:14:44.000 082 14320.43 428.99 54580.92 88888.00 2021-03-23 04:14:45.000 082 14320.41 428.92 54580.68 88888.00 2021-03-23 04:14:46.000 082 14320.26 429.10 54580.57 88888.00 2021-03-23 04:14:47.000 082 14320.19 428.50 54580.49 88888.00 2021-03-23 04:14:48.000 082 14321.64 430.12 54578.74 88888.00 2021-03-23 04:14:49.000 082 14320.01 428.48 54580.16 88888.00 2021-03-23 04:14:50.000 082 14319.86 428.42 54580.08 88888.00 2021-03-23 04:14:51.000 082 14319.69 427.89 54580.04 88888.00 2021-03-23 04:14:52.000 082 14319.51 428.03 54579.98 88888.00 2021-03-23 04:14:53.000 082 14319.56 427.69 54579.90 88888.00 2021-03-23 04:14:54.000 082 14321.08 429.39 54578.13 88888.00 2021-03-23 04:14:55.000 082 14319.28 427.56 54579.59 88888.00 2021-03-23 04:14:56.000 082 14318.93 427.91 54579.38 88888.00 2021-03-23 04:14:57.000 082 14319.05 427.23 54579.34 88888.00 2021-03-23 04:14:58.000 082 14318.92 427.30 54579.11 88888.00 2021-03-23 04:14:59.000 082 14318.73 427.10 54578.96 88888.00 2021-03-23 04:15:00.000 082 14318.83 427.07 54578.80 88888.00 2021-03-23 04:15:01.000 082 14318.61 426.85 54578.73 88888.00 2021-03-23 04:15:02.000 082 14318.73 427.71 54578.74 88888.00 2021-03-23 04:15:03.000 082 14318.44 426.59 54578.51 88888.00 2021-03-23 04:15:04.000 082 14318.43 426.23 54578.52 88888.00 2021-03-23 04:15:05.000 082 14318.40 426.18 54578.25 88888.00 2021-03-23 04:15:06.000 082 14318.48 425.83 54578.19 88888.00 2021-03-23 04:15:07.000 082 14318.34 425.90 54578.07 88888.00 2021-03-23 04:15:08.000 082 14320.15 427.42 54576.37 88888.00 2021-03-23 04:15:09.000 082 14318.38 425.47 54577.95 88888.00 2021-03-23 04:15:10.000 082 14318.59 425.37 54577.71 88888.00 2021-03-23 04:15:11.000 082 14318.54 425.31 54577.55 88888.00 2021-03-23 04:15:12.000 082 14318.79 425.21 54577.52 88888.00 2021-03-23 04:15:13.000 082 14320.29 426.90 54575.62 88888.00 2021-03-23 04:15:14.000 082 14318.67 425.00 54577.27 88888.00 2021-03-23 04:15:15.000 082 14318.81 424.78 54577.38 88888.00 2021-03-23 04:15:16.000 082 14318.89 424.79 54577.34 88888.00 2021-03-23 04:15:17.000 082 14319.14 424.71 54576.93 88888.00 2021-03-23 04:15:18.000 082 14318.88 424.68 54576.89 88888.00 2021-03-23 04:15:19.000 082 14320.67 426.31 54575.20 88888.00 2021-03-23 04:15:20.000 082 14319.09 424.55 54576.76 88888.00 2021-03-23 04:15:21.000 082 14318.99 424.40 54576.29 88888.00 2021-03-23 04:15:22.000 082 14318.92 424.20 54576.50 88888.00 2021-03-23 04:15:23.000 082 14318.96 424.20 54576.39 88888.00 2021-03-23 04:15:24.000 082 14318.88 423.74 54576.36 88888.00 2021-03-23 04:15:25.000 082 14318.98 423.70 54576.20 88888.00 2021-03-23 04:15:26.000 082 14319.04 423.41 54576.20 88888.00 2021-03-23 04:15:27.000 082 14319.09 423.17 54576.08 88888.00 2021-03-23 04:15:28.000 082 14319.07 422.77 54575.99 88888.00 2021-03-23 04:15:29.000 082 14319.13 422.64 54575.94 88888.00 2021-03-23 04:15:30.000 082 14319.11 422.47 54575.88 88888.00 2021-03-23 04:15:31.000 082 14319.58 422.43 54575.66 88888.00 2021-03-23 04:15:32.000 082 14319.18 422.34 54575.57 88888.00 2021-03-23 04:15:33.000 082 14321.09 424.07 54573.92 88888.00 2021-03-23 04:15:34.000 082 14319.11 422.07 54575.60 88888.00 2021-03-23 04:15:35.000 082 14319.21 421.79 54575.41 88888.00 2021-03-23 04:15:36.000 082 14319.13 421.87 54575.38 88888.00 2021-03-23 04:15:37.000 082 14319.14 421.90 54575.27 88888.00 2021-03-23 04:15:38.000 082 14320.49 423.39 54573.55 88888.00 2021-03-23 04:15:39.000 082 14320.41 423.42 54574.00 88888.00 2021-03-23 04:15:40.000 082 14318.73 421.62 54575.04 88888.00 2021-03-23 04:15:41.000 082 14318.49 421.58 54574.81 88888.00 2021-03-23 04:15:42.000 082 14318.26 421.31 54574.90 88888.00 2021-03-23 04:15:43.000 082 14319.87 423.16 54573.23 88888.00 2021-03-23 04:15:44.000 082 14318.15 421.17 54574.75 88888.00 2021-03-23 04:15:45.000 082 14317.87 421.22 54574.60 88888.00 2021-03-23 04:15:46.000 082 14317.73 420.87 54574.51 88888.00 2021-03-23 04:15:47.000 082 14317.42 420.72 54574.47 88888.00 2021-03-23 04:15:48.000 082 14317.44 420.49 54574.31 88888.00 2021-03-23 04:15:49.000 082 14318.79 422.02 54572.49 88888.00 2021-03-23 04:15:50.000 082 14316.94 420.18 54574.15 88888.00 2021-03-23 04:15:51.000 082 14316.85 420.46 54574.08 88888.00 2021-03-23 04:15:52.000 082 14316.60 419.88 54573.98 88888.00 2021-03-23 04:15:53.000 082 14316.46 419.80 54573.74 88888.00 2021-03-23 04:15:54.000 082 14316.14 419.69 54573.61 88888.00 2021-03-23 04:15:55.000 082 14317.80 421.26 54571.82 88888.00 2021-03-23 04:15:56.000 082 14315.86 419.38 54573.43 88888.00 2021-03-23 04:15:57.000 082 14315.98 419.34 54573.19 88888.00 2021-03-23 04:15:58.000 082 14316.02 419.23 54573.17 88888.00 2021-03-23 04:15:59.000 082 14315.68 418.99 54573.09 88888.00 2021-03-23 04:16:00.000 082 14315.30 419.21 54572.99 88888.00 2021-03-23 04:16:01.000 082 14317.09 420.50 54571.24 88888.00 2021-03-23 04:16:02.000 082 14315.39 418.72 54572.68 88888.00 2021-03-23 04:16:03.000 082 14315.27 418.84 54572.57 88888.00 2021-03-23 04:16:04.000 082 14315.14 418.53 54572.36 88888.00 2021-03-23 04:16:05.000 082 14314.94 418.67 54572.36 88888.00 2021-03-23 04:16:06.000 082 14314.86 418.50 54572.00 88888.00 2021-03-23 04:16:07.000 082 14314.98 418.40 54572.21 88888.00 2021-03-23 04:16:08.000 082 14314.71 418.29 54572.04 88888.00 2021-03-23 04:16:09.000 082 14314.55 418.12 54571.89 88888.00 2021-03-23 04:16:10.000 082 14314.30 417.80 54571.85 88888.00 2021-03-23 04:16:11.000 082 14314.33 417.99 54571.43 88888.00 2021-03-23 04:16:12.000 082 14314.28 417.82 54571.50 88888.00 2021-03-23 04:16:13.000 082 14313.98 417.75 54571.48 88888.00 2021-03-23 04:16:14.000 082 14313.93 417.58 54571.48 88888.00 2021-03-23 04:16:15.000 082 14313.70 417.55 54571.27 88888.00 2021-03-23 04:16:16.000 082 14313.57 417.35 54571.14 88888.00 2021-03-23 04:16:17.000 082 14313.45 417.43 54571.00 88888.00 2021-03-23 04:16:18.000 082 14313.36 416.98 54570.93 88888.00 2021-03-23 04:16:19.000 082 14313.23 416.96 54570.86 88888.00 2021-03-23 04:16:20.000 082 14313.26 417.09 54570.56 88888.00 2021-03-23 04:16:21.000 082 14312.99 416.81 54570.58 88888.00 2021-03-23 04:16:22.000 082 14313.22 416.46 54570.47 88888.00 2021-03-23 04:16:23.000 082 14313.13 416.46 54570.60 88888.00 2021-03-23 04:16:24.000 082 14313.06 416.46 54570.32 88888.00 2021-03-23 04:16:25.000 082 14313.10 416.31 54568.61 88888.00 2021-03-23 04:16:26.000 082 14314.32 417.91 54570.10 88888.00 2021-03-23 04:16:27.000 082 14313.22 415.99 54570.01 88888.00 2021-03-23 04:16:28.000 082 14313.07 415.76 54569.84 88888.00 2021-03-23 04:16:29.000 082 14313.12 415.90 54569.89 88888.00 2021-03-23 04:16:30.000 082 14313.12 415.65 54569.67 88888.00 2021-03-23 04:16:31.000 082 14314.82 417.41 54568.15 88888.00 2021-03-23 04:16:32.000 082 14313.00 415.55 54569.53 88888.00 2021-03-23 04:16:33.000 082 14313.38 415.57 54569.40 88888.00 2021-03-23 04:16:34.000 082 14313.10 415.57 54569.40 88888.00 2021-03-23 04:16:35.000 082 14312.89 415.38 54569.33 88888.00 2021-03-23 04:16:36.000 082 14312.96 415.25 54569.22 88888.00 2021-03-23 04:16:37.000 082 14312.96 415.15 54569.14 88888.00 2021-03-23 04:16:38.000 082 14313.38 414.95 54568.77 88888.00 2021-03-23 04:16:39.000 082 14313.12 414.76 54569.01 88888.00 2021-03-23 04:16:40.000 082 14313.20 414.63 54568.96 88888.00 2021-03-23 04:16:41.000 082 14313.05 414.55 54568.82 88888.00 2021-03-23 04:16:42.000 082 14313.09 414.24 54568.76 88888.00 2021-03-23 04:16:43.000 082 14314.73 414.25 54566.09 88888.00 2021-03-23 04:16:44.000 082 14314.86 415.61 54567.52 88888.00 2021-03-23 04:16:45.000 082 14313.29 413.91 54568.40 88888.00 2021-03-23 04:16:46.000 082 14313.29 413.77 54568.38 88888.00 2021-03-23 04:16:47.000 082 14313.27 413.82 54568.26 88888.00 2021-03-23 04:16:48.000 082 14313.23 413.55 54568.13 88888.00 2021-03-23 04:16:49.000 082 14313.13 413.55 54568.20 88888.00 2021-03-23 04:16:50.000 082 14314.71 414.72 54566.36 88888.00 2021-03-23 04:16:51.000 082 14313.05 413.13 54567.95 88888.00 2021-03-23 04:16:52.000 082 14312.84 412.92 54568.04 88888.00 2021-03-23 04:16:53.000 082 14312.76 412.93 54567.81 88888.00 2021-03-23 04:16:54.000 082 14312.88 412.96 54567.67 88888.00 2021-03-23 04:16:55.000 082 14312.85 412.70 54567.59 88888.00 2021-03-23 04:16:56.000 082 14312.70 412.50 54567.61 88888.00 2021-03-23 04:16:57.000 082 14312.79 412.83 54567.38 88888.00 2021-03-23 04:16:58.000 082 14312.82 412.65 54567.25 88888.00 2021-03-23 04:16:59.000 082 14312.69 412.08 54567.26 88888.00 2021-03-23 04:17:00.000 082 14312.97 412.06 54567.24 88888.00 2021-03-23 04:17:01.000 082 14314.36 413.51 54565.17 88888.00 2021-03-23 04:17:02.000 082 14314.48 413.70 54566.31 88888.00 2021-03-23 04:17:03.000 082 14312.74 412.20 54566.88 88888.00 2021-03-23 04:17:04.000 082 14312.69 411.85 54566.92 88888.00 2021-03-23 04:17:05.000 082 14312.78 411.77 54566.84 88888.00 2021-03-23 04:17:06.000 082 14312.64 411.68 54566.86 88888.00 2021-03-23 04:17:07.000 082 14314.25 413.10 54565.13 88888.00 2021-03-23 04:17:08.000 082 14312.63 411.48 54566.50 88888.00 2021-03-23 04:17:09.000 082 14312.45 411.35 54566.46 88888.00 2021-03-23 04:17:10.000 082 14312.67 411.64 54566.31 88888.00 2021-03-23 04:17:11.000 082 14312.31 411.00 54566.28 88888.00 2021-03-23 04:17:12.000 082 14312.31 411.22 54566.06 88888.00 2021-03-23 04:17:13.000 082 14312.26 410.93 54566.01 88888.00 2021-03-23 04:17:14.000 082 14312.06 410.66 54565.92 88888.00 2021-03-23 04:17:15.000 082 14312.06 410.57 54565.87 88888.00 2021-03-23 04:17:16.000 082 14311.86 410.80 54565.87 88888.00 2021-03-23 04:17:17.000 082 14313.50 412.02 54564.10 88888.00 2021-03-23 04:17:18.000 082 14311.74 410.18 54565.59 88888.00 2021-03-23 04:17:19.000 082 14311.65 410.18 54565.51 88888.00 2021-03-23 04:17:20.000 082 14311.87 409.99 54565.37 88888.00 2021-03-23 04:17:21.000 082 14311.37 409.77 54565.34 88888.00 2021-03-23 04:17:22.000 082 14311.37 409.68 54565.21 88888.00 2021-03-23 04:17:23.000 082 14313.17 411.14 54563.29 88888.00 2021-03-23 04:17:24.000 082 14311.27 409.29 54564.96 88888.00 2021-03-23 04:17:25.000 082 14311.12 409.58 54564.85 88888.00 2021-03-23 04:17:26.000 082 14311.04 408.97 54564.84 88888.00 2021-03-23 04:17:27.000 082 14310.89 408.96 54564.41 88888.00 2021-03-23 04:17:28.000 082 14310.96 408.85 54564.31 88888.00 2021-03-23 04:17:29.000 082 14310.91 408.60 54564.35 88888.00 2021-03-23 04:17:30.000 082 14310.87 408.56 54564.21 88888.00 2021-03-23 04:17:31.000 082 14310.68 408.28 54564.16 88888.00 2021-03-23 04:17:32.000 082 14312.44 408.32 54562.24 88888.00 2021-03-23 04:17:33.000 082 14310.61 408.99 54563.80 88888.00 2021-03-23 04:17:34.000 082 14310.41 408.03 54563.84 88888.00 2021-03-23 04:17:35.000 082 14310.49 407.56 54563.64 88888.00 2021-03-23 04:17:36.000 082 14310.31 407.65 54563.58 88888.00 2021-03-23 04:17:37.000 082 14310.93 407.46 54561.86 88888.00 2021-03-23 04:17:38.000 082 14311.92 409.06 54561.60 88888.00 2021-03-23 04:17:39.000 082 14310.10 407.15 54563.32 88888.00 2021-03-23 04:17:40.000 082 14310.08 406.76 54563.17 88888.00 2021-03-23 04:17:41.000 082 14311.69 408.42 54561.25 88888.00 2021-03-23 04:17:42.000 082 14309.99 406.90 54562.98 88888.00 2021-03-23 04:17:43.000 082 14309.95 406.56 54562.67 88888.00 2021-03-23 04:17:44.000 082 14309.84 406.56 54562.63 88888.00 2021-03-23 04:17:45.000 082 14309.83 405.98 54562.64 88888.00 2021-03-23 04:17:46.000 082 14309.72 406.04 54562.61 88888.00 2021-03-23 04:17:47.000 082 14311.41 407.72 54561.11 88888.00 2021-03-23 04:17:48.000 082 14309.53 405.83 54562.57 88888.00 2021-03-23 04:17:49.000 082 14309.62 405.92 54562.12 88888.00 2021-03-23 04:17:50.000 082 14309.64 405.57 54562.16 88888.00 2021-03-23 04:17:51.000 082 14309.44 405.76 54562.22 88888.00 2021-03-23 04:17:52.000 082 14309.51 405.22 54562.00 88888.00 2021-03-23 04:17:53.000 082 14309.35 405.06 54561.87 88888.00 2021-03-23 04:17:54.000 082 14309.46 404.90 54561.76 88888.00 2021-03-23 04:17:55.000 082 14309.40 404.95 54561.78 88888.00 2021-03-23 04:17:56.000 082 14309.33 404.57 54561.74 88888.00 2021-03-23 04:17:57.000 082 14309.34 404.54 54561.72 88888.00 2021-03-23 04:17:58.000 082 14309.23 404.19 54561.51 88888.00 2021-03-23 04:17:59.000 082 14309.32 404.26 54561.51 88888.00 2021-03-23 04:18:00.000 082 14309.25 404.10 54561.48 88888.00 2021-03-23 04:18:01.000 082 14309.08 404.01 54561.35 88888.00 2021-03-23 04:18:02.000 082 14309.36 403.88 54561.07 88888.00 2021-03-23 04:18:03.000 082 14309.08 403.85 54561.06 88888.00 2021-03-23 04:18:04.000 082 14309.01 403.66 54561.04 88888.00 2021-03-23 04:18:05.000 082 14308.96 403.60 54560.80 88888.00 2021-03-23 04:18:06.000 082 14309.01 403.46 54561.02 88888.00 2021-03-23 04:18:07.000 082 14308.76 403.44 54560.81 88888.00 2021-03-23 04:18:08.000 082 14308.85 403.22 54560.78 88888.00 2021-03-23 04:18:09.000 082 14308.84 403.43 54560.76 88888.00 2021-03-23 04:18:10.000 082 14308.85 403.07 54560.61 88888.00 2021-03-23 04:18:11.000 082 14308.81 402.97 54558.95 88888.00 2021-03-23 04:18:12.000 082 14309.57 404.53 54560.64 88888.00 2021-03-23 04:18:13.000 082 14308.70 402.79 54560.39 88888.00 2021-03-23 04:18:14.000 082 14308.61 402.61 54560.39 88888.00 2021-03-23 04:18:15.000 082 14308.61 402.47 54560.35 88888.00 2021-03-23 04:18:16.000 082 14308.54 402.30 54560.25 88888.00 2021-03-23 04:18:17.000 082 14310.20 403.99 54558.53 88888.00 2021-03-23 04:18:18.000 082 14308.44 402.40 54560.19 88888.00 2021-03-23 04:18:19.000 082 14308.59 402.21 54560.06 88888.00 2021-03-23 04:18:20.000 082 14308.44 402.00 54559.59 88888.00 2021-03-23 04:18:21.000 082 14308.28 401.94 54560.01 88888.00 2021-03-23 04:18:22.000 082 14308.20 401.99 54559.91 88888.00 2021-03-23 04:18:23.000 082 14308.33 401.77 54559.99 88888.00 2021-03-23 04:18:24.000 082 14308.01 401.66 54559.70 88888.00 2021-03-23 04:18:25.000 082 14308.44 401.48 54559.74 88888.00 2021-03-23 04:18:26.000 082 14308.27 401.51 54559.76 88888.00 2021-03-23 04:18:27.000 082 14308.12 401.35 54559.69 88888.00 2021-03-23 04:18:28.000 082 14308.29 401.30 54559.71 88888.00 2021-03-23 04:18:29.000 082 14308.60 401.13 54559.69 88888.00 2021-03-23 04:18:30.000 082 14308.34 400.87 54559.57 88888.00 2021-03-23 04:18:31.000 082 14308.23 401.11 54559.53 88888.00 2021-03-23 04:18:32.000 082 14310.01 403.02 54557.86 88888.00 2021-03-23 04:18:33.000 082 14308.11 401.15 54559.36 88888.00 2021-03-23 04:18:34.000 082 14308.15 400.70 54559.32 88888.00 2021-03-23 04:18:35.000 082 14308.17 400.47 54559.21 88888.00 2021-03-23 04:18:36.000 082 14308.19 400.36 54559.18 88888.00 2021-03-23 04:18:37.000 082 14308.10 400.46 54558.88 88888.00 2021-03-23 04:18:38.000 082 14309.64 401.93 54557.43 88888.00 2021-03-23 04:18:39.000 082 14307.97 400.04 54558.95 88888.00 2021-03-23 04:18:40.000 082 14307.97 400.19 54558.89 88888.00 2021-03-23 04:18:41.000 082 14307.78 399.98 54558.93 88888.00 2021-03-23 04:18:42.000 082 14307.80 399.84 54558.78 88888.00 2021-03-23 04:18:43.000 082 14307.71 399.56 54558.63 88888.00 2021-03-23 04:18:44.000 082 14307.65 399.73 54558.65 88888.00 2021-03-23 04:18:45.000 082 14307.36 399.54 54558.55 88888.00 2021-03-23 04:18:46.000 082 14307.45 399.60 54558.50 88888.00 2021-03-23 04:18:47.000 082 14307.49 399.29 54558.32 88888.00 2021-03-23 04:18:48.000 082 14307.36 399.22 54558.28 88888.00 2021-03-23 04:18:49.000 082 14307.43 399.30 54558.03 88888.00 2021-03-23 04:18:50.000 082 14307.38 399.07 54558.25 88888.00 2021-03-23 04:18:51.000 082 14307.28 399.04 54558.05 88888.00 2021-03-23 04:18:52.000 082 14307.22 399.14 54558.02 88888.00 2021-03-23 04:18:53.000 082 14307.13 398.76 54558.01 88888.00 2021-03-23 04:18:54.000 082 14307.02 398.94 54557.90 88888.00 2021-03-23 04:18:55.000 082 14306.93 398.69 54557.79 88888.00 2021-03-23 04:18:56.000 082 14306.83 398.59 54557.74 88888.00 2021-03-23 04:18:57.000 082 14306.73 398.49 54557.61 88888.00 2021-03-23 04:18:58.000 082 14306.65 398.38 54557.47 88888.00 2021-03-23 04:18:59.000 082 14306.59 398.28 54557.46 88888.00 2021-03-23 04:19:00.000 082 14306.73 398.09 54557.43 88888.00 2021-03-23 04:19:01.000 082 14306.49 398.03 54557.37 88888.00 2021-03-23 04:19:02.000 082 14306.30 397.90 54557.20 88888.00 2021-03-23 04:19:03.000 082 14307.94 399.56 54555.54 88888.00 2021-03-23 04:19:04.000 082 14306.12 398.03 54557.18 88888.00 2021-03-23 04:19:05.000 082 14306.21 397.78 54556.68 88888.00 2021-03-23 04:19:06.000 082 14306.05 397.71 54556.91 88888.00 2021-03-23 04:19:07.000 082 14305.77 397.77 54556.93 88888.00 2021-03-23 04:19:08.000 082 14305.68 397.67 54556.81 88888.00 2021-03-23 04:19:09.000 082 14307.34 399.04 54555.02 88888.00 2021-03-23 04:19:10.000 082 14305.73 397.53 54556.49 88888.00 2021-03-23 04:19:11.000 082 14305.57 397.20 54556.45 88888.00 2021-03-23 04:19:12.000 082 14305.29 397.30 54556.42 88888.00 2021-03-23 04:19:13.000 082 14305.12 396.99 54556.45 88888.00 2021-03-23 04:19:14.000 082 14305.17 397.09 54556.31 88888.00 2021-03-23 04:19:15.000 082 14305.02 396.99 54556.24 88888.00 2021-03-23 04:19:16.000 082 14304.94 396.78 54556.14 88888.00 2021-03-23 04:19:17.000 082 14304.80 396.60 54556.05 88888.00 2021-03-23 04:19:18.000 082 14304.71 396.65 54555.98 88888.00 2021-03-23 04:19:19.000 082 14304.61 396.58 54555.76 88888.00 2021-03-23 04:19:20.000 082 14304.62 396.64 54555.74 88888.00 2021-03-23 04:19:21.000 082 14304.51 396.38 54555.74 88888.00 2021-03-23 04:19:22.000 082 14304.57 396.20 54555.60 88888.00 2021-03-23 04:19:23.000 082 14304.49 396.39 54555.55 88888.00 2021-03-23 04:19:24.000 082 14304.54 396.34 54555.47 88888.00 2021-03-23 04:19:25.000 082 14304.66 396.18 54555.34 88888.00 2021-03-23 04:19:26.000 082 14304.45 396.25 54554.20 88888.00 2021-03-23 04:19:27.000 082 14306.19 397.74 54553.57 88888.00 2021-03-23 04:19:28.000 082 14304.55 396.02 54555.09 88888.00 2021-03-23 04:19:29.000 082 14304.46 396.30 54555.07 88888.00 2021-03-23 04:19:30.000 082 14304.62 395.81 54555.03 88888.00 2021-03-23 04:19:31.000 082 14304.59 395.99 54554.88 88888.00 2021-03-23 04:19:32.000 082 14304.61 396.10 54554.93 88888.00 2021-03-23 04:19:33.000 082 14306.11 397.54 54553.19 88888.00 2021-03-23 04:19:34.000 082 14304.39 395.78 54554.87 88888.00 2021-03-23 04:19:35.000 082 14304.41 395.71 54554.82 88888.00 2021-03-23 04:19:36.000 082 14304.35 395.57 54554.85 88888.00 2021-03-23 04:19:37.000 082 14304.34 395.69 54554.67 88888.00 2021-03-23 04:19:38.000 082 14304.20 395.51 54554.71 88888.00 2021-03-23 04:19:39.000 082 14304.01 395.51 54554.75 88888.00 2021-03-23 04:19:40.000 082 14304.07 395.46 54554.42 88888.00 2021-03-23 04:19:41.000 082 14304.21 395.37 54554.49 88888.00 2021-03-23 04:19:42.000 082 14304.13 395.36 54554.54 88888.00 2021-03-23 04:19:43.000 082 14304.01 395.34 54554.50 88888.00 2021-03-23 04:19:44.000 082 14304.04 395.29 54554.43 88888.00 2021-03-23 04:19:45.000 082 14304.41 395.38 54554.42 88888.00 2021-03-23 04:19:46.000 082 14303.99 395.07 54554.57 88888.00 2021-03-23 04:19:47.000 082 14304.20 395.46 54554.42 88888.00 2021-03-23 04:19:48.000 082 14303.89 395.15 54554.42 88888.00 2021-03-23 04:19:49.000 082 14303.97 394.92 54554.41 88888.00 2021-03-23 04:19:50.000 082 14304.08 394.98 54554.04 88888.00 2021-03-23 04:19:51.000 082 14303.95 395.06 54554.10 88888.00 2021-03-23 04:19:52.000 082 14303.94 395.07 54554.21 88888.00 2021-03-23 04:19:53.000 082 14303.85 394.88 54554.31 88888.00 2021-03-23 04:19:54.000 082 14304.12 395.02 54554.32 88888.00 2021-03-23 04:19:55.000 082 14303.85 394.77 54554.19 88888.00 2021-03-23 04:19:56.000 082 14303.90 394.65 54554.16 88888.00 2021-03-23 04:19:57.000 082 14305.57 395.81 54552.44 88888.00 2021-03-23 04:19:58.000 082 14303.88 394.48 54554.20 88888.00 2021-03-23 04:19:59.000 082 14303.84 394.60 54554.23 88888.00 2021-03-23 04:20:00.000 082 14303.78 394.57 54554.11 88888.00 2021-03-23 04:20:01.000 082 14305.19 394.40 54554.17 88888.00 2021-03-23 04:20:02.000 082 14304.00 395.93 54553.27 88888.00 2021-03-23 04:20:03.000 082 14305.91 396.09 54550.78 88888.00 2021-03-23 04:20:04.000 082 14307.33 397.42 54553.21 88888.00 2021-03-23 04:20:05.000 082 14304.05 394.28 54554.05 88888.00 2021-03-23 04:20:06.000 082 14304.05 394.09 54553.93 88888.00 2021-03-23 04:20:07.000 082 14304.35 394.05 54554.25 88888.00 2021-03-23 04:20:08.000 082 14304.04 394.10 54554.04 88888.00 2021-03-23 04:20:09.000 082 14305.71 395.57 54552.31 88888.00 2021-03-23 04:20:10.000 082 14304.15 393.85 54553.94 88888.00 2021-03-23 04:20:11.000 082 14304.26 393.87 54553.66 88888.00 2021-03-23 04:20:12.000 082 14304.31 393.60 54553.92 88888.00 2021-03-23 04:20:13.000 082 14305.90 395.31 54552.34 88888.00 2021-03-23 04:20:14.000 082 14304.40 393.46 54553.91 88888.00 2021-03-23 04:20:15.000 082 14304.42 393.44 54553.92 88888.00 2021-03-23 04:20:16.000 082 14304.45 393.24 54553.80 88888.00 2021-03-23 04:20:17.000 082 14304.57 393.50 54553.98 88888.00 2021-03-23 04:20:18.000 082 14304.54 393.25 54553.93 88888.00 2021-03-23 04:20:19.000 082 14306.34 395.03 54552.34 88888.00 2021-03-23 04:20:20.000 082 14304.63 392.96 54553.89 88888.00 2021-03-23 04:20:21.000 082 14304.63 392.93 54553.95 88888.00 2021-03-23 04:20:22.000 082 14304.86 393.05 54554.15 88888.00 2021-03-23 04:20:23.000 082 14304.63 393.05 54554.00 88888.00 2021-03-23 04:20:24.000 082 14304.63 392.74 54554.03 88888.00 2021-03-23 04:20:25.000 082 14304.65 392.67 54553.97 88888.00 2021-03-23 04:20:26.000 082 14304.74 392.76 54554.04 88888.00 2021-03-23 04:20:27.000 082 14304.84 392.55 54554.06 88888.00 2021-03-23 04:20:28.000 082 14304.97 392.56 54554.14 88888.00 2021-03-23 04:20:29.000 082 14304.68 392.52 54554.17 88888.00 2021-03-23 04:20:30.000 082 14304.72 392.24 54554.23 88888.00 2021-03-23 04:20:31.000 082 14304.81 392.15 54554.22 88888.00 2021-03-23 04:20:32.000 082 14306.47 393.80 54552.35 88888.00 2021-03-23 04:20:33.000 082 14304.77 392.00 54554.20 88888.00 2021-03-23 04:20:34.000 082 14304.78 391.91 54554.24 88888.00 2021-03-23 04:20:35.000 082 14304.80 391.78 54554.31 88888.00 2021-03-23 04:20:36.000 082 14304.90 391.95 54554.17 88888.00 2021-03-23 04:20:37.000 082 14306.41 393.45 54552.53 88888.00 2021-03-23 04:20:38.000 082 14304.57 391.56 54554.30 88888.00 2021-03-23 04:20:39.000 082 14304.65 391.58 54554.32 88888.00 2021-03-23 04:20:40.000 082 14304.64 391.48 54554.37 88888.00 2021-03-23 04:20:41.000 082 14304.52 391.43 54554.29 88888.00 2021-03-23 04:20:42.000 082 14304.90 391.36 54554.24 88888.00 2021-03-23 04:20:43.000 082 14306.21 392.89 54552.66 88888.00 2021-03-23 04:20:44.000 082 14304.48 391.01 54554.19 88888.00 2021-03-23 04:20:45.000 082 14304.62 391.06 54554.39 88888.00 2021-03-23 04:20:46.000 082 14304.30 391.16 54554.33 88888.00 2021-03-23 04:20:47.000 082 14304.48 390.92 54554.11 88888.00 2021-03-23 04:20:48.000 082 14304.26 391.04 54554.32 88888.00 2021-03-23 04:20:49.000 082 14304.25 390.92 54554.16 88888.00 2021-03-23 04:20:50.000 082 14304.13 390.68 54554.22 88888.00 2021-03-23 04:20:51.000 082 14304.04 390.74 54554.31 88888.00 2021-03-23 04:20:52.000 082 14304.02 390.72 54554.15 88888.00 2021-03-23 04:20:53.000 082 14303.94 390.46 54554.29 88888.00 2021-03-23 04:20:54.000 082 14303.90 390.41 54554.22 88888.00 2021-03-23 04:20:55.000 082 14303.80 390.17 54554.30 88888.00 2021-03-23 04:20:56.000 082 14303.73 390.20 54554.23 88888.00 2021-03-23 04:20:57.000 082 14303.72 390.03 54554.43 88888.00 2021-03-23 04:20:58.000 082 14303.60 389.74 54554.15 88888.00 2021-03-23 04:20:59.000 082 14305.96 389.57 54552.46 88888.00 2021-03-23 04:21:00.000 082 14304.40 391.23 54554.14 88888.00 2021-03-23 04:21:01.000 082 14303.31 389.61 54554.00 88888.00 2021-03-23 04:21:02.000 082 14303.22 389.53 54554.06 88888.00 2021-03-23 04:21:03.000 082 14303.19 389.38 54554.03 88888.00 2021-03-23 04:21:04.000 082 14303.15 389.12 54553.99 88888.00 2021-03-23 04:21:05.000 082 14304.63 390.60 54552.27 88888.00 2021-03-23 04:21:06.000 082 14303.03 389.14 54553.85 88888.00 2021-03-23 04:21:07.000 082 14302.87 388.97 54553.95 88888.00 2021-03-23 04:21:08.000 082 14304.51 390.39 54552.23 88888.00 2021-03-23 04:21:09.000 082 14302.69 389.03 54553.85 88888.00 2021-03-23 04:21:10.000 082 14302.54 388.48 54553.85 88888.00 2021-03-23 04:21:11.000 082 14302.55 388.53 54553.85 88888.00 2021-03-23 04:21:12.000 082 14302.38 388.52 54553.74 88888.00 2021-03-23 04:21:13.000 082 14302.33 388.43 54553.47 88888.00 2021-03-23 04:21:14.000 082 14302.18 388.07 54553.60 88888.00 2021-03-23 04:21:15.000 082 14302.06 388.13 54553.64 88888.00 2021-03-23 04:21:16.000 082 14301.87 388.06 54553.60 88888.00 2021-03-23 04:21:17.000 082 14301.99 387.80 54553.54 88888.00 2021-03-23 04:21:18.000 082 14301.88 387.92 54553.43 88888.00 2021-03-23 04:21:19.000 082 14301.92 387.79 54553.46 88888.00 2021-03-23 04:21:20.000 082 14301.66 387.77 54553.49 88888.00 2021-03-23 04:21:21.000 082 14301.73 387.74 54553.41 88888.00 2021-03-23 04:21:22.000 082 14301.53 387.77 54553.29 88888.00 2021-03-23 04:21:23.000 082 14301.45 387.60 54553.33 88888.00 2021-03-23 04:21:24.000 082 14301.34 387.57 54553.35 88888.00 2021-03-23 04:21:25.000 082 14301.29 387.44 54553.34 88888.00 2021-03-23 04:21:26.000 082 14301.15 387.33 54553.16 88888.00 2021-03-23 04:21:27.000 082 14301.18 387.32 54552.99 88888.00 2021-03-23 04:21:28.000 082 14301.11 387.25 54553.12 88888.00 2021-03-23 04:21:29.000 082 14301.21 387.13 54553.14 88888.00 2021-03-23 04:21:30.000 082 14300.93 387.20 54553.10 88888.00 2021-03-23 04:21:31.000 082 14300.94 387.00 54553.08 88888.00 2021-03-23 04:21:32.000 082 14300.77 386.92 54552.92 88888.00 2021-03-23 04:21:33.000 082 14300.84 386.93 54551.20 88888.00 2021-03-23 04:21:34.000 082 14301.91 388.79 54552.95 88888.00 2021-03-23 04:21:35.000 082 14300.85 386.94 54552.96 88888.00 2021-03-23 04:21:36.000 082 14301.01 386.85 54552.69 88888.00 2021-03-23 04:21:37.000 082 14300.92 386.73 54552.78 88888.00 2021-03-23 04:21:38.000 082 14300.83 386.63 54552.84 88888.00 2021-03-23 04:21:39.000 082 14302.48 388.27 54551.16 88888.00 2021-03-23 04:21:40.000 082 14300.94 386.63 54552.80 88888.00 2021-03-23 04:21:41.000 082 14300.98 386.65 54552.84 88888.00 2021-03-23 04:21:42.000 082 14300.91 386.39 54552.71 88888.00 2021-03-23 04:21:43.000 082 14301.10 386.44 54552.77 88888.00 2021-03-23 04:21:44.000 082 14300.92 386.50 54552.69 88888.00 2021-03-23 04:21:45.000 082 14300.98 386.43 54552.74 88888.00 2021-03-23 04:21:46.000 082 14301.16 386.21 54552.54 88888.00 2021-03-23 04:21:47.000 082 14302.71 387.90 54550.84 88888.00 2021-03-23 04:21:48.000 082 14300.97 386.13 54552.81 88888.00 2021-03-23 04:21:49.000 082 14301.23 386.18 54552.78 88888.00 2021-03-23 04:21:50.000 082 14301.14 386.15 54552.78 88888.00 2021-03-23 04:21:51.000 082 14301.30 386.20 54552.74 88888.00 2021-03-23 04:21:52.000 082 14301.37 386.11 54552.54 88888.00 2021-03-23 04:21:53.000 082 14303.02 387.96 54551.29 88888.00 2021-03-23 04:21:54.000 082 14301.55 386.47 54552.78 88888.00 2021-03-23 04:21:55.000 082 14301.45 386.04 54553.13 88888.00 2021-03-23 04:21:56.000 082 14301.87 386.20 54553.03 88888.00 2021-03-23 04:21:57.000 082 14301.68 386.22 54553.29 88888.00 2021-03-23 04:21:58.000 082 14301.70 386.21 54553.20 88888.00 2021-03-23 04:21:59.000 082 14301.78 386.51 54552.99 88888.00 2021-03-23 04:22:00.000 082 14301.83 386.12 54553.15 88888.00 2021-03-23 04:22:01.000 082 14301.90 386.20 54553.26 88888.00 2021-03-23 04:22:02.000 082 14301.90 386.28 54553.25 88888.00 2021-03-23 04:22:03.000 082 14302.28 386.24 54553.34 88888.00 2021-03-23 04:22:04.000 082 14302.19 386.52 54553.45 88888.00 2021-03-23 04:22:05.000 082 14302.05 386.32 54553.56 88888.00 2021-03-23 04:22:06.000 082 14302.34 386.46 54553.46 88888.00 2021-03-23 04:22:07.000 082 14302.34 386.20 54553.61 88888.00 2021-03-23 04:22:08.000 082 14302.48 386.14 54553.66 88888.00 2021-03-23 04:22:09.000 082 14302.50 386.45 54553.70 88888.00 2021-03-23 04:22:10.000 082 14302.74 386.09 54553.86 88888.00 2021-03-23 04:22:11.000 082 14302.79 386.07 54553.91 88888.00 2021-03-23 04:22:12.000 082 14302.93 386.12 54553.96 88888.00 2021-03-23 04:22:13.000 082 14303.31 386.17 54554.16 88888.00 2021-03-23 04:22:14.000 082 14303.35 386.11 54554.26 88888.00 2021-03-23 04:22:15.000 082 14303.47 386.36 54554.26 88888.00 2021-03-23 04:22:16.000 082 14303.68 386.15 54554.34 88888.00 2021-03-23 04:22:17.000 082 14305.55 386.99 54552.76 88888.00 2021-03-23 04:22:18.000 082 14303.96 386.45 54554.65 88888.00 2021-03-23 04:22:19.000 082 14304.64 386.37 54554.67 88888.00 2021-03-23 04:22:20.000 082 14304.38 386.20 54554.79 88888.00 2021-03-23 04:22:21.000 082 14304.68 386.24 54555.04 88888.00 2021-03-23 04:22:22.000 082 14304.83 386.22 54554.98 88888.00 2021-03-23 04:22:23.000 082 14306.94 388.01 54553.32 88888.00 2021-03-23 04:22:24.000 082 14305.35 386.09 54555.27 88888.00 2021-03-23 04:22:25.000 082 14305.52 386.30 54555.48 88888.00 2021-03-23 04:22:26.000 082 14305.71 386.22 54555.49 88888.00 2021-03-23 04:22:27.000 082 14305.89 386.25 54555.56 88888.00 2021-03-23 04:22:28.000 082 14306.07 386.21 54555.81 88888.00 2021-03-23 04:22:29.000 082 14306.47 386.07 54555.73 88888.00 2021-03-23 04:22:30.000 082 14306.41 386.31 54556.06 88888.00 2021-03-23 04:22:31.000 082 14306.49 386.53 54556.18 88888.00 2021-03-23 04:22:32.000 082 14306.62 386.23 54556.30 88888.00 2021-03-23 04:22:33.000 082 14306.75 386.32 54556.51 88888.00 2021-03-23 04:22:34.000 082 14306.96 386.25 54556.64 88888.00 2021-03-23 04:22:35.000 082 14306.96 386.32 54556.81 88888.00 2021-03-23 04:22:36.000 082 14308.39 386.59 54554.47 88888.00 2021-03-23 04:22:37.000 082 14308.93 388.09 54555.55 88888.00 2021-03-23 04:22:38.000 082 14307.38 386.48 54557.18 88888.00 2021-03-23 04:22:39.000 082 14307.46 386.30 54557.42 88888.00 2021-03-23 04:22:40.000 082 14307.54 386.34 54557.43 88888.00 2021-03-23 04:22:41.000 082 14307.47 386.23 54557.46 88888.00 2021-03-23 04:22:42.000 082 14307.58 386.32 54557.81 88888.00 2021-03-23 04:22:43.000 082 14309.34 388.15 54556.20 88888.00 2021-03-23 04:22:44.000 082 14307.73 386.23 54558.02 88888.00 2021-03-23 04:22:45.000 082 14307.64 386.28 54558.27 88888.00 2021-03-23 04:22:46.000 082 14307.73 386.51 54558.36 88888.00 2021-03-23 04:22:47.000 082 14307.63 386.38 54558.57 88888.00 2021-03-23 04:22:48.000 082 14307.72 386.50 54558.54 88888.00 2021-03-23 04:22:49.000 082 14308.03 386.45 54558.71 88888.00 2021-03-23 04:22:50.000 082 14307.54 386.41 54558.68 88888.00 2021-03-23 04:22:51.000 082 14307.81 386.45 54558.76 88888.00 2021-03-23 04:22:52.000 082 14307.61 386.36 54558.82 88888.00 2021-03-23 04:22:53.000 082 14307.59 386.31 54559.13 88888.00 2021-03-23 04:22:54.000 082 14307.66 386.10 54559.01 88888.00 2021-03-23 04:22:55.000 082 14307.46 386.27 54559.24 88888.00 2021-03-23 04:22:56.000 082 14307.47 386.20 54559.40 88888.00 2021-03-23 04:22:57.000 082 14307.36 386.39 54559.39 88888.00 2021-03-23 04:22:58.000 082 14307.28 386.50 54559.43 88888.00 2021-03-23 04:22:59.000 082 14307.22 386.29 54559.48 88888.00 2021-03-23 04:23:00.000 082 14307.23 386.49 54559.64 88888.00 2021-03-23 04:23:01.000 082 14307.10 386.39 54559.73 88888.00 2021-03-23 04:23:02.000 082 14307.07 386.46 54559.75 88888.00 2021-03-23 04:23:03.000 082 14307.03 386.63 54559.89 88888.00 2021-03-23 04:23:04.000 082 14307.03 386.41 54559.92 88888.00 2021-03-23 04:23:05.000 082 14307.08 386.55 54560.07 88888.00 2021-03-23 04:23:06.000 082 14306.95 386.58 54560.07 88888.00 2021-03-23 04:23:07.000 082 14308.61 388.07 54558.43 88888.00 2021-03-23 04:23:08.000 082 14306.93 386.39 54560.38 88888.00 2021-03-23 04:23:09.000 082 14306.84 386.82 54560.14 88888.00 2021-03-23 04:23:10.000 082 14306.78 386.39 54560.50 88888.00 2021-03-23 04:23:11.000 082 14306.78 386.55 54560.35 88888.00 2021-03-23 04:23:12.000 082 14306.57 386.41 54560.45 88888.00 2021-03-23 04:23:13.000 082 14308.35 388.20 54558.71 88888.00 2021-03-23 04:23:14.000 082 14306.66 386.89 54560.54 88888.00 2021-03-23 04:23:15.000 082 14306.41 386.43 54560.65 88888.00 2021-03-23 04:23:16.000 082 14306.71 386.28 54560.77 88888.00 2021-03-23 04:23:17.000 082 14306.52 386.39 54560.83 88888.00 2021-03-23 04:23:18.000 082 14306.49 386.33 54560.86 88888.00 2021-03-23 04:23:19.000 082 14306.43 386.46 54560.88 88888.00 2021-03-23 04:23:20.000 082 14306.44 386.64 54560.99 88888.00 2021-03-23 04:23:21.000 082 14306.29 386.35 54561.07 88888.00 2021-03-23 04:23:22.000 082 14306.13 386.29 54561.12 88888.00 2021-03-23 04:23:23.000 082 14306.12 386.41 54558.81 88888.00 2021-03-23 04:23:24.000 082 14307.83 388.23 54559.54 88888.00 2021-03-23 04:23:25.000 082 14306.13 386.14 54561.39 88888.00 2021-03-23 04:23:26.000 082 14306.21 386.35 54561.43 88888.00 2021-03-23 04:23:27.000 082 14305.88 386.28 54561.56 88888.00 2021-03-23 04:23:28.000 082 14305.94 386.50 54561.42 88888.00 2021-03-23 04:23:29.000 082 14305.67 386.39 54561.72 88888.00 2021-03-23 04:23:30.000 082 14307.47 387.82 54559.95 88888.00 2021-03-23 04:23:31.000 082 14305.87 386.15 54561.70 88888.00 2021-03-23 04:23:32.000 082 14305.70 386.11 54561.85 88888.00 2021-03-23 04:23:33.000 082 14305.71 386.11 54561.89 88888.00 2021-03-23 04:23:34.000 082 14305.64 386.16 54561.89 88888.00 2021-03-23 04:23:35.000 082 14305.58 386.14 54561.91 88888.00 2021-03-23 04:23:36.000 082 14305.55 386.49 54562.02 88888.00 2021-03-23 04:23:37.000 082 14305.45 386.08 54562.11 88888.00 2021-03-23 04:23:38.000 082 14305.60 386.33 54562.14 88888.00 2021-03-23 04:23:39.000 082 14305.43 386.20 54562.29 88888.00 2021-03-23 04:23:40.000 082 14305.33 386.15 54562.10 88888.00 2021-03-23 04:23:41.000 082 14305.23 385.93 54562.28 88888.00 2021-03-23 04:23:42.000 082 14305.04 386.10 54562.47 88888.00 2021-03-23 04:23:43.000 082 14304.98 386.19 54561.04 88888.00 2021-03-23 04:23:44.000 082 14306.63 387.80 54562.47 88888.00 2021-03-23 04:23:45.000 082 14304.89 386.30 54562.51 88888.00 2021-03-23 04:23:46.000 082 14304.87 386.01 54562.47 88888.00 2021-03-23 04:23:47.000 082 14304.78 386.25 54562.47 88888.00 2021-03-23 04:23:48.000 082 14304.74 386.33 54562.72 88888.00 2021-03-23 04:23:49.000 082 14304.76 386.12 54562.53 88888.00 2021-03-23 04:23:50.000 082 14304.61 386.04 54562.73 88888.00 2021-03-23 04:23:51.000 082 14304.57 386.09 54562.75 88888.00 2021-03-23 04:23:52.000 082 14304.52 386.45 54562.82 88888.00 2021-03-23 04:23:53.000 082 14304.69 386.19 54562.91 88888.00 2021-03-23 04:23:54.000 082 14306.16 388.02 54561.16 88888.00 2021-03-23 04:23:55.000 082 14304.38 386.33 54562.90 88888.00 2021-03-23 04:23:56.000 082 14304.48 386.01 54562.86 88888.00 2021-03-23 04:23:57.000 082 14304.28 386.12 54562.87 88888.00 2021-03-23 04:23:58.000 082 14304.27 386.39 54563.01 88888.00 2021-03-23 04:23:59.000 082 14304.32 386.24 54562.94 88888.00 2021-03-23 04:24:00.000 082 14305.97 388.01 54561.36 88888.00 2021-03-23 04:24:01.000 082 14304.21 386.36 54563.04 88888.00 2021-03-23 04:24:02.000 082 14304.13 386.28 54563.14 88888.00 2021-03-23 04:24:03.000 082 14304.28 386.15 54563.00 88888.00 2021-03-23 04:24:04.000 082 14304.01 386.31 54563.24 88888.00 2021-03-23 04:24:05.000 082 14304.07 386.32 54563.20 88888.00 2021-03-23 04:24:06.000 082 14303.96 386.69 54563.27 88888.00 2021-03-23 04:24:07.000 082 14303.94 386.26 54563.13 88888.00 2021-03-23 04:24:08.000 082 14304.20 386.19 54563.34 88888.00 2021-03-23 04:24:09.000 082 14303.80 386.31 54563.31 88888.00 2021-03-23 04:24:10.000 082 14303.63 386.46 54563.42 88888.00 2021-03-23 04:24:11.000 082 14303.77 386.92 54563.42 88888.00 2021-03-23 04:24:12.000 082 14303.63 386.39 54563.43 88888.00 2021-03-23 04:24:13.000 082 14305.18 388.94 54561.55 88888.00 2021-03-23 04:24:14.000 082 14303.51 387.26 54563.47 88888.00 2021-03-23 04:24:15.000 082 14303.52 386.49 54563.48 88888.00 2021-03-23 04:24:16.000 082 14303.77 386.63 54563.54 88888.00 2021-03-23 04:24:17.000 082 14303.59 386.69 54563.60 88888.00 2021-03-23 04:24:18.000 082 14303.40 386.86 54563.76 88888.00 2021-03-23 04:24:19.000 082 14305.08 388.24 54561.86 88888.00 2021-03-23 04:24:20.000 082 14303.47 386.70 54563.79 88888.00 2021-03-23 04:24:21.000 082 14303.76 387.11 54563.73 88888.00 2021-03-23 04:24:22.000 082 14303.35 386.86 54563.86 88888.00 2021-03-23 04:24:23.000 082 14303.38 386.89 54563.64 88888.00 2021-03-23 04:24:24.000 082 14303.25 386.84 54563.76 88888.00 2021-03-23 04:24:25.000 082 14303.46 386.92 54563.82 88888.00 2021-03-23 04:24:26.000 082 14303.35 387.09 54563.83 88888.00 2021-03-23 04:24:27.000 082 14303.22 387.11 54563.88 88888.00 2021-03-23 04:24:28.000 082 14303.22 387.18 54564.03 88888.00 2021-03-23 04:24:29.000 082 14303.28 387.20 54563.88 88888.00 2021-03-23 04:24:30.000 082 14303.26 387.49 54563.96 88888.00 2021-03-23 04:24:31.000 082 14305.14 388.96 54563.09 88888.00 2021-03-23 04:24:32.000 082 14303.34 387.30 54564.09 88888.00 2021-03-23 04:24:33.000 082 14303.33 387.58 54564.00 88888.00 2021-03-23 04:24:34.000 082 14303.44 387.43 54564.06 88888.00 2021-03-23 04:24:35.000 082 14303.35 387.71 54564.20 88888.00 2021-03-23 04:24:36.000 082 14303.42 387.65 54564.13 88888.00 2021-03-23 04:24:37.000 082 14303.36 387.78 54564.33 88888.00 2021-03-23 04:24:38.000 082 14303.32 387.64 54564.41 88888.00 2021-03-23 04:24:39.000 082 14303.21 387.64 54564.24 88888.00 2021-03-23 04:24:40.000 082 14303.53 387.91 54564.37 88888.00 2021-03-23 04:24:41.000 082 14303.36 387.85 54564.49 88888.00 2021-03-23 04:24:42.000 082 14303.38 387.69 54564.52 88888.00 2021-03-23 04:24:43.000 082 14303.44 387.85 54564.55 88888.00 2021-03-23 04:24:44.000 082 14303.33 387.83 54564.68 88888.00 2021-03-23 04:24:45.000 082 14303.42 387.89 54564.76 88888.00 2021-03-23 04:24:46.000 082 14305.13 389.60 54563.05 88888.00 2021-03-23 04:24:47.000 082 14303.40 388.09 54564.88 88888.00 2021-03-23 04:24:48.000 082 14303.69 388.12 54564.85 88888.00 2021-03-23 04:24:49.000 082 14303.44 388.06 54564.94 88888.00 2021-03-23 04:24:50.000 082 14303.49 388.08 54565.09 88888.00 2021-03-23 04:24:51.000 082 14303.63 388.62 54565.14 88888.00 2021-03-23 04:24:52.000 082 14305.15 389.89 54563.59 88888.00 2021-03-23 04:24:53.000 082 14303.44 388.12 54565.31 88888.00 2021-03-23 04:24:54.000 082 14303.41 388.18 54565.44 88888.00 2021-03-23 04:24:55.000 082 14303.61 388.36 54565.24 88888.00 2021-03-23 04:24:56.000 082 14303.34 388.67 54565.43 88888.00 2021-03-23 04:24:57.000 082 14303.55 388.50 54565.53 88888.00 2021-03-23 04:24:58.000 082 14303.38 388.50 54565.62 88888.00 2021-03-23 04:24:59.000 082 14303.29 388.46 54565.83 88888.00 2021-03-23 04:25:00.000 082 14303.24 388.49 54565.83 88888.00 2021-03-23 04:25:01.000 082 14304.54 388.40 54565.40 88888.00 2021-03-23 04:25:02.000 082 14303.19 388.56 54563.54 88888.00 2021-03-23 04:25:03.000 082 14304.83 390.42 54564.35 88888.00 2021-03-23 04:25:04.000 082 14303.04 388.64 54566.21 88888.00 2021-03-23 04:25:05.000 082 14302.99 388.72 54566.25 88888.00 2021-03-23 04:25:06.000 082 14302.95 388.60 54566.27 88888.00 2021-03-23 04:25:07.000 082 14302.94 388.72 54566.35 88888.00 2021-03-23 04:25:08.000 082 14302.79 388.78 54566.50 88888.00 2021-03-23 04:25:09.000 082 14304.43 390.45 54564.93 88888.00 2021-03-23 04:25:10.000 082 14302.53 388.91 54566.49 88888.00 2021-03-23 04:25:11.000 082 14302.63 388.84 54566.55 88888.00 2021-03-23 04:25:12.000 082 14302.50 388.75 54566.85 88888.00 2021-03-23 04:25:13.000 082 14302.61 389.00 54566.89 88888.00 2021-03-23 04:25:14.000 082 14302.40 388.97 54566.89 88888.00 2021-03-23 04:25:15.000 082 14302.34 388.70 54566.96 88888.00 2021-03-23 04:25:16.000 082 14302.09 389.02 54566.63 88888.00 2021-03-23 04:25:17.000 082 14302.09 388.90 54567.07 88888.00 2021-03-23 04:25:18.000 082 14301.87 388.85 54567.12 88888.00 2021-03-23 04:25:19.000 082 14301.76 388.93 54567.03 88888.00 2021-03-23 04:25:20.000 082 14301.92 388.99 54567.07 88888.00 2021-03-23 04:25:21.000 082 14301.83 389.28 54567.29 88888.00 2021-03-23 04:25:22.000 082 14301.35 388.84 54567.27 88888.00 2021-03-23 04:25:23.000 082 14301.33 388.74 54567.31 88888.00 2021-03-23 04:25:24.000 082 14301.11 388.76 54567.48 88888.00 2021-03-23 04:25:25.000 082 14300.98 389.04 54567.22 88888.00 2021-03-23 04:25:26.000 082 14300.91 389.23 54567.26 88888.00 2021-03-23 04:25:27.000 082 14300.76 388.97 54567.57 88888.00 2021-03-23 04:25:28.000 082 14300.62 388.95 54567.54 88888.00 2021-03-23 04:25:29.000 082 14300.56 388.89 54567.54 88888.00 2021-03-23 04:25:30.000 082 14300.40 388.88 54567.62 88888.00 2021-03-23 04:25:31.000 082 14300.13 388.75 54567.58 88888.00 2021-03-23 04:25:32.000 082 14301.91 390.80 54566.03 88888.00 2021-03-23 04:25:33.000 082 14299.99 388.82 54567.66 88888.00 2021-03-23 04:25:34.000 082 14299.79 389.00 54567.75 88888.00 2021-03-23 04:25:35.000 082 14299.67 389.00 54567.76 88888.00 2021-03-23 04:25:36.000 082 14299.46 389.00 54567.74 88888.00 2021-03-23 04:25:37.000 082 14301.26 390.87 54566.15 88888.00 2021-03-23 04:25:38.000 082 14299.41 388.84 54567.82 88888.00 2021-03-23 04:25:39.000 082 14299.05 389.00 54567.91 88888.00 2021-03-23 04:25:40.000 082 14298.79 389.26 54567.82 88888.00 2021-03-23 04:25:41.000 082 14298.84 389.04 54567.91 88888.00 2021-03-23 04:25:42.000 082 14298.53 388.98 54567.72 88888.00 2021-03-23 04:25:43.000 082 14298.36 389.26 54567.69 88888.00 2021-03-23 04:25:44.000 082 14298.27 388.99 54567.83 88888.00 2021-03-23 04:25:45.000 082 14298.10 389.01 54567.77 88888.00 2021-03-23 04:25:46.000 082 14298.00 389.07 54567.73 88888.00 2021-03-23 04:25:47.000 082 14297.93 389.10 54567.70 88888.00 2021-03-23 04:25:48.000 082 14297.59 389.10 54567.74 88888.00 2021-03-23 04:25:49.000 082 14297.40 389.03 54566.89 88888.00 2021-03-23 04:25:50.000 082 14298.96 390.71 54565.96 88888.00 2021-03-23 04:25:51.000 082 14297.21 389.19 54567.57 88888.00 2021-03-23 04:25:52.000 082 14297.09 389.03 54567.55 88888.00 2021-03-23 04:25:53.000 082 14296.84 389.07 54567.67 88888.00 2021-03-23 04:25:54.000 082 14296.60 389.07 54567.51 88888.00 2021-03-23 04:25:55.000 082 14296.57 389.18 54567.63 88888.00 2021-03-23 04:25:56.000 082 14298.03 390.69 54565.63 88888.00 2021-03-23 04:25:57.000 082 14296.19 389.22 54567.46 88888.00 2021-03-23 04:25:58.000 082 14295.93 389.32 54567.49 88888.00 2021-03-23 04:25:59.000 082 14295.74 389.08 54567.43 88888.00 2021-03-23 04:26:00.000 082 14295.53 388.83 54567.34 88888.00 2021-03-23 04:26:01.000 082 14295.45 389.02 54567.19 88888.00 2021-03-23 04:26:02.000 082 14295.08 388.74 54567.17 88888.00 2021-03-23 04:26:03.000 082 14295.07 388.92 54566.95 88888.00 2021-03-23 04:26:04.000 082 14294.76 388.87 54567.17 88888.00 2021-03-23 04:26:05.000 082 14294.58 389.04 54567.10 88888.00 2021-03-23 04:26:06.000 082 14294.39 388.75 54566.93 88888.00 2021-03-23 04:26:07.000 082 14294.18 388.75 54566.97 88888.00 2021-03-23 04:26:08.000 082 14294.27 388.72 54566.93 88888.00 2021-03-23 04:26:09.000 082 14293.72 388.72 54566.66 88888.00 2021-03-23 04:26:10.000 082 14293.50 388.67 54566.82 88888.00 2021-03-23 04:26:11.000 082 14293.20 388.52 54566.62 88888.00 2021-03-23 04:26:12.000 082 14293.16 388.71 54566.69 88888.00 2021-03-23 04:26:13.000 082 14292.83 388.43 54566.49 88888.00 2021-03-23 04:26:14.000 082 14292.56 388.69 54566.51 88888.00 2021-03-23 04:26:15.000 082 14292.35 388.32 54566.33 88888.00 2021-03-23 04:26:16.000 082 14292.18 388.40 54566.32 88888.00 2021-03-23 04:26:17.000 082 14291.96 388.37 54566.22 88888.00 2021-03-23 04:26:18.000 082 14291.87 388.46 54566.13 88888.00 2021-03-23 04:26:19.000 082 14291.63 388.27 54566.08 88888.00 2021-03-23 04:26:20.000 082 14291.88 388.17 54564.43 88888.00 2021-03-23 04:26:21.000 082 14292.04 389.95 54565.93 88888.00 2021-03-23 04:26:22.000 082 14290.96 388.20 54565.66 88888.00 2021-03-23 04:26:23.000 082 14290.86 388.33 54565.68 88888.00 2021-03-23 04:26:24.000 082 14290.49 387.96 54565.68 88888.00 2021-03-23 04:26:25.000 082 14290.39 388.13 54565.56 88888.00 2021-03-23 04:26:26.000 082 14291.81 389.62 54563.77 88888.00 2021-03-23 04:26:27.000 082 14289.96 388.05 54565.35 88888.00 2021-03-23 04:26:28.000 082 14290.02 388.48 54565.27 88888.00 2021-03-23 04:26:29.000 082 14289.62 387.88 54565.15 88888.00 2021-03-23 04:26:30.000 082 14289.42 388.16 54565.24 88888.00 2021-03-23 04:26:31.000 082 14289.18 388.03 54565.13 88888.00 2021-03-23 04:26:32.000 082 14289.03 387.87 54564.86 88888.00 2021-03-23 04:26:33.000 082 14288.95 388.05 54564.86 88888.00 2021-03-23 04:26:34.000 082 14288.63 387.83 54564.88 88888.00 2021-03-23 04:26:35.000 082 14288.52 387.87 54564.73 88888.00 2021-03-23 04:26:36.000 082 14288.23 387.83 54564.24 88888.00 2021-03-23 04:26:37.000 082 14288.08 387.83 54564.68 88888.00 2021-03-23 04:26:38.000 082 14287.81 387.87 54564.40 88888.00 2021-03-23 04:26:39.000 082 14287.73 387.75 54564.30 88888.00 2021-03-23 04:26:40.000 082 14287.52 387.98 54564.21 88888.00 2021-03-23 04:26:41.000 082 14287.50 387.85 54564.05 88888.00 2021-03-23 04:26:42.000 082 14287.29 387.79 54564.18 88888.00 2021-03-23 04:26:43.000 082 14287.08 387.95 54563.97 88888.00 2021-03-23 04:26:44.000 082 14288.59 389.48 54562.24 88888.00 2021-03-23 04:26:45.000 082 14286.82 387.80 54563.84 88888.00 2021-03-23 04:26:46.000 082 14286.50 387.74 54563.79 88888.00 2021-03-23 04:26:47.000 082 14286.37 387.78 54563.57 88888.00 2021-03-23 04:26:48.000 082 14286.26 388.16 54563.50 88888.00 2021-03-23 04:26:49.000 082 14286.02 387.75 54563.49 88888.00 2021-03-23 04:26:50.000 082 14287.77 389.64 54561.78 88888.00 2021-03-23 04:26:51.000 082 14285.87 387.71 54563.35 88888.00 2021-03-23 04:26:52.000 082 14285.70 387.84 54562.98 88888.00 2021-03-23 04:26:53.000 082 14285.46 388.03 54563.14 88888.00 2021-03-23 04:26:54.000 082 14285.32 387.94 54563.25 88888.00 2021-03-23 04:26:55.000 082 14285.28 387.73 54563.05 88888.00 2021-03-23 04:26:56.000 082 14285.13 387.66 54562.03 88888.00 2021-03-23 04:26:57.000 082 14286.64 389.40 54562.90 88888.00 2021-03-23 04:26:58.000 082 14284.86 388.09 54562.86 88888.00 2021-03-23 04:26:59.000 082 14284.69 387.68 54562.85 88888.00 2021-03-23 04:27:00.000 082 14284.49 387.75 54562.73 88888.00 2021-03-23 04:27:01.000 082 14284.50 387.61 54562.69 88888.00 2021-03-23 04:27:02.000 082 14284.22 387.79 54562.73 88888.00 2021-03-23 04:27:03.000 082 14284.21 387.90 54562.54 88888.00 2021-03-23 04:27:04.000 082 14283.90 387.64 54562.51 88888.00 2021-03-23 04:27:05.000 082 14283.65 387.72 54562.47 88888.00 2021-03-23 04:27:06.000 082 14283.63 387.67 54562.47 88888.00 2021-03-23 04:27:07.000 082 14283.50 387.57 54562.28 88888.00 2021-03-23 04:27:08.000 082 14283.30 387.96 54562.22 88888.00 2021-03-23 04:27:09.000 082 14283.32 387.71 54562.22 88888.00 2021-03-23 04:27:10.000 082 14282.99 387.74 54562.18 88888.00 2021-03-23 04:27:11.000 082 14282.72 387.69 54562.09 88888.00 2021-03-23 04:27:12.000 082 14282.65 387.69 54561.95 88888.00 2021-03-23 04:27:13.000 082 14282.33 387.64 54561.90 88888.00 2021-03-23 04:27:14.000 082 14282.25 387.83 54561.93 88888.00 2021-03-23 04:27:15.000 082 14282.02 388.06 54561.91 88888.00 2021-03-23 04:27:16.000 082 14281.88 387.81 54561.72 88888.00 2021-03-23 04:27:17.000 082 14283.38 389.56 54559.82 88888.00 2021-03-23 04:27:18.000 082 14281.66 387.89 54561.24 88888.00 2021-03-23 04:27:19.000 082 14281.46 387.99 54561.57 88888.00 2021-03-23 04:27:20.000 082 14281.31 387.91 54561.39 88888.00 2021-03-23 04:27:21.000 082 14281.14 388.01 54561.37 88888.00 2021-03-23 04:27:22.000 082 14281.03 387.90 54561.29 88888.00 2021-03-23 04:27:23.000 082 14282.56 389.86 54559.71 88888.00 2021-03-23 04:27:24.000 082 14280.71 388.20 54561.03 88888.00 2021-03-23 04:27:25.000 082 14280.54 387.96 54561.10 88888.00 2021-03-23 04:27:26.000 082 14280.43 388.17 54561.05 88888.00 2021-03-23 04:27:27.000 082 14280.22 388.60 54561.01 88888.00 2021-03-23 04:27:28.000 082 14280.23 388.13 54560.94 88888.00 2021-03-23 04:27:29.000 082 14280.03 388.27 54560.84 88888.00 2021-03-23 04:27:30.000 082 14279.92 388.38 54560.71 88888.00 2021-03-23 04:27:31.000 082 14279.88 388.37 54560.76 88888.00 2021-03-23 04:27:32.000 082 14279.76 388.39 54560.65 88888.00 2021-03-23 04:27:33.000 082 14279.62 388.86 54560.68 88888.00 2021-03-23 04:27:34.000 082 14279.44 388.76 54560.41 88888.00 2021-03-23 04:27:35.000 082 14279.43 388.51 54560.47 88888.00 2021-03-23 04:27:36.000 082 14279.33 388.56 54560.49 88888.00 2021-03-23 04:27:37.000 082 14279.19 388.91 54560.51 88888.00 2021-03-23 04:27:38.000 082 14279.21 388.84 54560.40 88888.00 2021-03-23 04:27:39.000 082 14279.00 388.90 54560.29 88888.00 2021-03-23 04:27:40.000 082 14279.00 388.95 54560.27 88888.00 2021-03-23 04:27:41.000 082 14280.55 390.62 54558.59 88888.00 2021-03-23 04:27:42.000 082 14278.90 389.27 54560.20 88888.00 2021-03-23 04:27:43.000 082 14278.54 389.29 54560.16 88888.00 2021-03-23 04:27:44.000 082 14278.71 389.26 54560.12 88888.00 2021-03-23 04:27:45.000 082 14278.91 389.63 54560.15 88888.00 2021-03-23 04:27:46.000 082 14278.55 389.42 54560.16 88888.00 2021-03-23 04:27:47.000 082 14280.23 391.37 54558.34 88888.00 2021-03-23 04:27:48.000 082 14278.65 389.76 54560.11 88888.00 2021-03-23 04:27:49.000 082 14278.56 389.60 54559.94 88888.00 2021-03-23 04:27:50.000 082 14278.48 389.70 54559.95 88888.00 2021-03-23 04:27:51.000 082 14278.42 389.91 54559.98 88888.00 2021-03-23 04:27:52.000 082 14278.65 389.97 54559.95 88888.00 2021-03-23 04:27:53.000 082 14279.41 390.32 54558.25 88888.00 2021-03-23 04:27:54.000 082 14278.54 392.10 54560.01 88888.00 2021-03-23 04:27:55.000 082 14278.42 390.78 54560.00 88888.00 2021-03-23 04:27:56.000 082 14278.42 390.58 54560.12 88888.00 2021-03-23 04:27:57.000 082 14278.49 390.69 54559.97 88888.00 2021-03-23 04:27:58.000 082 14278.40 390.77 54559.98 88888.00 2021-03-23 04:27:59.000 082 14278.46 390.92 54560.07 88888.00 2021-03-23 04:28:00.000 082 14278.65 391.10 54560.09 88888.00 2021-03-23 04:28:01.000 082 14278.49 391.15 54560.27 88888.00 2021-03-23 04:28:02.000 082 14278.47 391.15 54560.09 88888.00 2021-03-23 04:28:03.000 082 14278.63 391.34 54560.14 88888.00 2021-03-23 04:28:04.000 082 14278.71 391.46 54560.27 88888.00 2021-03-23 04:28:05.000 082 14278.85 391.70 54560.22 88888.00 2021-03-23 04:28:06.000 082 14278.65 391.69 54560.27 88888.00 2021-03-23 04:28:07.000 082 14278.78 391.71 54560.33 88888.00 2021-03-23 04:28:08.000 082 14278.95 391.86 54560.23 88888.00 2021-03-23 04:28:09.000 082 14278.78 392.24 54560.27 88888.00 2021-03-23 04:28:10.000 082 14278.94 392.55 54560.36 88888.00 2021-03-23 04:28:11.000 082 14278.96 392.29 54560.33 88888.00 2021-03-23 04:28:12.000 082 14279.02 392.62 54560.52 88888.00 2021-03-23 04:28:13.000 082 14279.03 392.49 54560.44 88888.00 2021-03-23 04:28:14.000 082 14280.71 394.36 54558.95 88888.00 2021-03-23 04:28:15.000 082 14279.50 392.99 54560.67 88888.00 2021-03-23 04:28:16.000 082 14279.22 392.81 54560.65 88888.00 2021-03-23 04:28:17.000 082 14279.24 392.93 54560.71 88888.00 2021-03-23 04:28:18.000 082 14279.29 392.97 54560.84 88888.00 2021-03-23 04:28:19.000 082 14279.33 393.18 54560.89 88888.00 2021-03-23 04:28:20.000 082 14281.15 395.15 54559.15 88888.00 2021-03-23 04:28:21.000 082 14279.59 393.42 54561.02 88888.00 2021-03-23 04:28:22.000 082 14279.49 393.32 54561.01 88888.00 2021-03-23 04:28:23.000 082 14279.70 393.51 54560.91 88888.00 2021-03-23 04:28:24.000 082 14282.15 393.74 54558.65 88888.00 2021-03-23 04:28:25.000 082 14281.61 395.51 54560.38 88888.00 2021-03-23 04:28:26.000 082 14279.86 393.81 54561.32 88888.00 2021-03-23 04:28:27.000 082 14280.04 394.18 54561.44 88888.00 2021-03-23 04:28:28.000 082 14280.13 394.15 54561.68 88888.00 2021-03-23 04:28:29.000 082 14280.00 394.25 54561.43 88888.00 2021-03-23 04:28:30.000 082 14281.91 396.39 54559.99 88888.00 2021-03-23 04:28:31.000 082 14280.42 394.63 54561.72 88888.00 2021-03-23 04:28:32.000 082 14280.39 394.51 54561.80 88888.00 2021-03-23 04:28:33.000 082 14280.39 394.69 54561.91 88888.00 2021-03-23 04:28:34.000 082 14280.57 395.20 54561.95 88888.00 2021-03-23 04:28:35.000 082 14280.71 395.28 54562.07 88888.00 2021-03-23 04:28:36.000 082 14280.72 395.20 54562.16 88888.00 2021-03-23 04:28:37.000 082 14280.94 395.26 54562.19 88888.00 2021-03-23 04:28:38.000 082 14280.83 395.38 54562.09 88888.00 2021-03-23 04:28:39.000 082 14280.98 395.49 54562.44 88888.00 2021-03-23 04:28:40.000 082 14281.05 395.64 54562.46 88888.00 2021-03-23 04:28:41.000 082 14281.11 395.79 54562.48 88888.00 2021-03-23 04:28:42.000 082 14281.16 395.96 54562.69 88888.00 2021-03-23 04:28:43.000 082 14281.10 396.05 54562.76 88888.00 2021-03-23 04:28:44.000 082 14281.23 396.29 54562.79 88888.00 2021-03-23 04:28:45.000 082 14281.32 396.41 54562.82 88888.00 2021-03-23 04:28:46.000 082 14281.31 396.49 54562.98 88888.00 2021-03-23 04:28:47.000 082 14281.34 396.71 54562.99 88888.00 2021-03-23 04:28:48.000 082 14281.40 396.69 54563.14 88888.00 2021-03-23 04:28:49.000 082 14281.59 396.75 54563.16 88888.00 2021-03-23 04:28:50.000 082 14281.65 396.89 54562.98 88888.00 2021-03-23 04:28:51.000 082 14281.69 396.96 54563.27 88888.00 2021-03-23 04:28:52.000 082 14281.84 396.89 54563.40 88888.00 2021-03-23 04:28:53.000 082 14281.66 397.23 54563.46 88888.00 2021-03-23 04:28:54.000 082 14281.70 397.47 54563.47 88888.00 2021-03-23 04:28:55.000 082 14283.37 399.05 54561.85 88888.00 2021-03-23 04:28:56.000 082 14281.76 397.34 54563.72 88888.00 2021-03-23 04:28:57.000 082 14281.75 397.52 54563.66 88888.00 2021-03-23 04:28:58.000 082 14281.78 397.71 54563.83 88888.00 2021-03-23 04:28:59.000 082 14281.85 397.57 54563.85 88888.00 2021-03-23 04:29:00.000 082 14281.83 398.11 54563.94 88888.00 2021-03-23 04:29:01.000 082 14283.49 399.74 54562.40 88888.00 2021-03-23 04:29:02.000 082 14281.86 397.84 54564.07 88888.00 2021-03-23 04:29:03.000 082 14281.76 398.07 54564.08 88888.00 2021-03-23 04:29:04.000 082 14281.76 398.01 54564.11 88888.00 2021-03-23 04:29:05.000 082 14281.81 398.28 54564.22 88888.00 2021-03-23 04:29:06.000 082 14281.76 398.16 54564.38 88888.00 2021-03-23 04:29:07.000 082 14281.72 398.17 54564.43 88888.00 2021-03-23 04:29:08.000 082 14281.68 398.36 54564.55 88888.00 2021-03-23 04:29:09.000 082 14281.83 398.44 54564.52 88888.00 2021-03-23 04:29:10.000 082 14281.89 398.61 54564.43 88888.00 2021-03-23 04:29:11.000 082 14281.88 398.48 54564.55 88888.00 2021-03-23 04:29:12.000 082 14281.75 398.53 54564.67 88888.00 2021-03-23 04:29:13.000 082 14281.67 398.66 54564.68 88888.00 2021-03-23 04:29:14.000 082 14281.86 398.76 54564.55 88888.00 2021-03-23 04:29:15.000 082 14281.80 399.22 54564.80 88888.00 2021-03-23 04:29:16.000 082 14281.75 399.31 54564.59 88888.00 2021-03-23 04:29:17.000 082 14281.66 399.11 54564.78 88888.00 2021-03-23 04:29:18.000 082 14281.62 399.19 54564.77 88888.00 2021-03-23 04:29:19.000 082 14281.58 399.29 54564.82 88888.00 2021-03-23 04:29:20.000 082 14281.72 399.44 54564.76 88888.00 2021-03-23 04:29:21.000 082 14283.27 401.20 54563.04 88888.00 2021-03-23 04:29:22.000 082 14281.67 399.74 54564.73 88888.00 2021-03-23 04:29:23.000 082 14281.68 399.50 54564.88 88888.00 2021-03-23 04:29:24.000 082 14281.48 399.73 54564.80 88888.00 2021-03-23 04:29:25.000 082 14281.35 399.84 54564.85 88888.00 2021-03-23 04:29:26.000 082 14281.82 399.79 54564.99 88888.00 2021-03-23 04:29:27.000 082 14283.37 401.77 54563.07 88888.00 2021-03-23 04:29:28.000 082 14281.64 400.03 54564.97 88888.00 2021-03-23 04:29:29.000 082 14281.73 400.13 54565.02 88888.00 2021-03-23 04:29:30.000 082 14281.58 400.45 54564.99 88888.00 2021-03-23 04:29:31.000 082 14281.84 400.39 54565.18 88888.00 2021-03-23 04:29:32.000 082 14281.82 400.20 54564.86 88888.00 2021-03-23 04:29:33.000 082 14281.89 400.39 54565.12 88888.00 2021-03-23 04:29:34.000 082 14281.86 400.42 54564.98 88888.00 2021-03-23 04:29:35.000 082 14281.90 400.38 54565.05 88888.00 2021-03-23 04:29:36.000 082 14282.05 400.75 54565.06 88888.00 2021-03-23 04:29:37.000 082 14282.03 400.54 54565.05 88888.00 2021-03-23 04:29:38.000 082 14282.05 400.99 54565.09 88888.00 2021-03-23 04:29:39.000 082 14282.20 400.82 54565.17 88888.00 2021-03-23 04:29:40.000 082 14282.23 400.81 54565.13 88888.00 2021-03-23 04:29:41.000 082 14282.24 400.97 54565.25 88888.00 2021-03-23 04:29:42.000 082 14282.13 401.05 54565.20 88888.00 2021-03-23 04:29:43.000 082 14282.25 401.03 54565.40 88888.00 2021-03-23 04:29:44.000 082 14282.44 401.51 54565.29 88888.00 2021-03-23 04:29:45.000 082 14282.42 401.36 54564.85 88888.00 2021-03-23 04:29:46.000 082 14282.61 401.67 54565.25 88888.00 2021-03-23 04:29:47.000 082 14282.63 401.78 54565.31 88888.00 2021-03-23 04:29:48.000 082 14282.57 401.57 54565.49 88888.00 2021-03-23 04:29:49.000 082 14282.68 401.59 54565.53 88888.00 2021-03-23 04:29:50.000 082 14282.76 401.64 54565.44 88888.00 2021-03-23 04:29:51.000 082 14283.65 401.84 54563.90 88888.00 2021-03-23 04:29:52.000 082 14283.23 403.68 54565.58 88888.00 2021-03-23 04:29:53.000 082 14282.81 401.90 54565.65 88888.00 2021-03-23 04:29:54.000 082 14282.93 402.03 54565.65 88888.00 2021-03-23 04:29:55.000 082 14283.18 402.09 54565.62 88888.00 2021-03-23 04:29:56.000 082 14283.23 402.21 54565.66 88888.00 2021-03-23 04:29:57.000 082 14284.65 403.90 54564.06 88888.00 2021-03-23 04:29:58.000 082 14283.22 402.36 54565.85 88888.00 2021-03-23 04:29:59.000 082 14283.27 402.31 54565.68 88888.00 2021-03-23 04:30:00.000 082 14283.32 402.61 54565.78 88888.00 2021-03-23 04:30:01.000 082 14283.31 403.10 54563.89 88888.00 2021-03-23 04:30:02.000 082 14283.29 402.78 54565.90 88888.00 2021-03-23 04:30:03.000 082 14283.36 402.71 54566.12 88888.00 2021-03-23 04:30:04.000 082 14283.44 402.91 54566.02 88888.00 2021-03-23 04:30:05.000 082 14283.51 402.95 54565.93 88888.00 2021-03-23 04:30:06.000 082 14283.51 403.22 54566.02 88888.00 2021-03-23 04:30:07.000 082 14285.10 404.82 54564.11 88888.00 2021-03-23 04:30:08.000 082 14285.67 405.65 54564.29 88888.00 2021-03-23 04:30:09.000 082 14284.13 405.03 54566.06 88888.00 2021-03-23 04:30:10.000 082 14283.90 403.32 54566.13 88888.00 2021-03-23 04:30:11.000 082 14283.60 403.47 54566.19 88888.00 2021-03-23 04:30:12.000 082 14283.68 403.35 54566.20 88888.00 2021-03-23 04:30:13.000 082 14283.60 403.70 54566.15 88888.00 2021-03-23 04:30:14.000 082 14285.32 405.29 54564.81 88888.00 2021-03-23 04:30:15.000 082 14283.84 403.75 54565.83 88888.00 2021-03-23 04:30:16.000 082 14283.72 403.84 54566.27 88888.00 2021-03-23 04:30:17.000 082 14283.85 404.08 54566.23 88888.00 2021-03-23 04:30:18.000 082 14283.74 403.88 54566.14 88888.00 2021-03-23 04:30:19.000 082 14283.71 404.19 54566.20 88888.00 2021-03-23 04:30:20.000 082 14283.44 404.10 54566.32 88888.00 2021-03-23 04:30:21.000 082 14283.92 403.95 54566.27 88888.00 2021-03-23 04:30:22.000 082 14283.70 404.53 54566.31 88888.00 2021-03-23 04:30:23.000 082 14283.58 404.18 54566.29 88888.00 2021-03-23 04:30:24.000 082 14283.64 404.02 54566.28 88888.00 2021-03-23 04:30:25.000 082 14283.62 404.42 54566.29 88888.00 2021-03-23 04:30:26.000 082 14283.65 404.23 54566.44 88888.00 2021-03-23 04:30:27.000 082 14283.62 404.74 54564.70 88888.00 2021-03-23 04:30:28.000 082 14284.72 406.01 54566.49 88888.00 2021-03-23 04:30:29.000 082 14283.62 404.24 54566.43 88888.00 2021-03-23 04:30:30.000 082 14283.55 404.48 54566.08 88888.00 2021-03-23 04:30:31.000 082 14283.75 404.50 54566.18 88888.00 2021-03-23 04:30:32.000 082 14283.86 404.92 54565.98 88888.00 2021-03-23 04:30:33.000 082 14285.47 406.42 54565.39 88888.00 2021-03-23 04:30:34.000 082 14283.80 404.89 54566.23 88888.00 2021-03-23 04:30:35.000 082 14283.67 404.89 54566.10 88888.00 2021-03-23 04:30:36.000 082 14283.89 404.95 54566.21 88888.00 2021-03-23 04:30:37.000 082 14283.90 405.02 54566.14 88888.00 2021-03-23 04:30:38.000 082 14285.36 406.74 54564.56 88888.00 2021-03-23 04:30:39.000 082 14283.81 404.91 54566.20 88888.00 2021-03-23 04:30:40.000 082 14283.74 405.10 54566.13 88888.00 2021-03-23 04:30:41.000 082 14283.75 405.21 54566.18 88888.00 2021-03-23 04:30:42.000 082 14283.82 405.20 54566.18 88888.00 2021-03-23 04:30:43.000 082 14285.52 407.16 54564.56 88888.00 2021-03-23 04:30:44.000 082 14283.79 405.26 54566.13 88888.00 2021-03-23 04:30:45.000 082 14283.77 405.49 54565.99 88888.00 2021-03-23 04:30:46.000 082 14283.99 405.39 54566.10 88888.00 2021-03-23 04:30:47.000 082 14283.60 405.50 54566.10 88888.00 2021-03-23 04:30:48.000 082 14283.87 405.59 54566.14 88888.00 2021-03-23 04:30:49.000 082 14285.48 407.47 54564.51 88888.00 2021-03-23 04:30:50.000 082 14283.81 405.71 54565.71 88888.00 2021-03-23 04:30:51.000 082 14283.81 405.78 54566.12 88888.00 2021-03-23 04:30:52.000 082 14283.92 406.12 54566.00 88888.00 2021-03-23 04:30:53.000 082 14283.83 405.96 54566.18 88888.00 2021-03-23 04:30:54.000 082 14283.73 406.26 54566.03 88888.00 2021-03-23 04:30:55.000 082 14283.70 406.07 54566.00 88888.00 2021-03-23 04:30:56.000 082 14284.04 405.98 54565.99 88888.00 2021-03-23 04:30:57.000 082 14283.93 406.29 54566.06 88888.00 2021-03-23 04:30:58.000 082 14283.90 406.14 54566.11 88888.00 2021-03-23 04:30:59.000 082 14283.81 406.39 54566.19 88888.00 2021-03-23 04:31:00.000 082 14283.63 406.15 54566.34 88888.00 2021-03-23 04:31:01.000 082 14283.62 406.17 54566.31 88888.00 2021-03-23 04:31:02.000 082 14283.57 406.69 54566.17 88888.00 2021-03-23 04:31:03.000 082 14283.64 406.33 54566.26 88888.00 2021-03-23 04:31:04.000 082 14285.37 408.20 54564.47 88888.00 2021-03-23 04:31:05.000 082 14283.61 406.45 54566.12 88888.00 2021-03-23 04:31:06.000 082 14283.65 406.46 54566.22 88888.00 2021-03-23 04:31:07.000 082 14283.93 407.01 54566.16 88888.00 2021-03-23 04:31:08.000 082 14284.00 406.62 54564.36 88888.00 2021-03-23 04:31:09.000 082 14284.45 408.28 54566.07 88888.00 2021-03-23 04:31:10.000 082 14285.37 408.52 54564.45 88888.00 2021-03-23 04:31:11.000 082 14283.56 406.94 54566.00 88888.00 2021-03-23 04:31:12.000 082 14283.33 407.01 54566.15 88888.00 2021-03-23 04:31:13.000 082 14283.60 407.08 54566.15 88888.00 2021-03-23 04:31:14.000 082 14283.77 407.40 54566.00 88888.00 2021-03-23 04:31:15.000 082 14283.53 407.21 54566.21 88888.00 2021-03-23 04:31:16.000 082 14283.53 407.28 54566.05 88888.00 2021-03-23 04:31:17.000 082 14283.63 407.79 54566.01 88888.00 2021-03-23 04:31:18.000 082 14283.46 407.68 54566.03 88888.00 2021-03-23 04:31:19.000 082 14283.56 407.40 54565.97 88888.00 2021-03-23 04:31:20.000 082 14283.49 407.55 54566.12 88888.00 2021-03-23 04:31:21.000 082 14283.41 407.79 54565.97 88888.00 2021-03-23 04:31:22.000 082 14283.50 408.14 54565.93 88888.00 2021-03-23 04:31:23.000 082 14283.53 407.62 54565.93 88888.00 2021-03-23 04:31:24.000 082 14283.34 407.73 54565.87 88888.00 2021-03-23 04:31:25.000 082 14283.31 407.97 54565.91 88888.00 2021-03-23 04:31:26.000 082 14283.32 407.90 54565.78 88888.00 2021-03-23 04:31:27.000 082 14283.34 408.06 54565.74 88888.00 2021-03-23 04:31:28.000 082 14283.18 408.36 54565.68 88888.00 2021-03-23 04:31:29.000 082 14283.15 408.23 54565.68 88888.00 2021-03-23 04:31:30.000 082 14283.12 408.28 54565.68 88888.00 2021-03-23 04:31:31.000 082 14283.06 408.17 54565.64 88888.00 2021-03-23 04:31:32.000 082 14283.31 408.50 54565.27 88888.00 2021-03-23 04:31:33.000 082 14283.00 408.54 54565.49 88888.00 2021-03-23 04:31:34.000 082 14284.65 410.24 54563.84 88888.00 2021-03-23 04:31:35.000 082 14282.95 408.60 54565.62 88888.00 2021-03-23 04:31:36.000 082 14282.97 408.88 54565.34 88888.00 2021-03-23 04:31:37.000 082 14283.05 409.14 54565.35 88888.00 2021-03-23 04:31:38.000 082 14282.93 408.57 54565.36 88888.00 2021-03-23 04:31:39.000 082 14282.93 409.17 54565.37 88888.00 2021-03-23 04:31:40.000 082 14284.72 410.64 54563.72 88888.00 2021-03-23 04:31:41.000 082 14283.10 408.86 54565.30 88888.00 2021-03-23 04:31:42.000 082 14283.14 409.43 54565.20 88888.00 2021-03-23 04:31:43.000 082 14283.05 409.00 54565.11 88888.00 2021-03-23 04:31:44.000 082 14284.72 409.61 54563.33 88888.00 2021-03-23 04:31:45.000 082 14283.06 410.10 54565.04 88888.00 2021-03-23 04:31:46.000 082 14283.00 409.21 54564.93 88888.00 2021-03-23 04:31:47.000 082 14282.94 408.99 54564.76 88888.00 2021-03-23 04:31:48.000 082 14282.89 409.20 54564.92 88888.00 2021-03-23 04:31:49.000 082 14283.05 409.65 54564.86 88888.00 2021-03-23 04:31:50.000 082 14282.90 409.69 54564.82 88888.00 2021-03-23 04:31:51.000 082 14282.96 409.41 54564.82 88888.00 2021-03-23 04:31:52.000 082 14283.04 409.62 54564.87 88888.00 2021-03-23 04:31:53.000 082 14282.90 409.60 54564.68 88888.00 2021-03-23 04:31:54.000 082 14283.10 410.08 54562.34 88888.00 2021-03-23 04:31:55.000 082 14284.74 411.49 54563.03 88888.00 2021-03-23 04:31:56.000 082 14283.05 409.62 54564.61 88888.00 2021-03-23 04:31:57.000 082 14283.07 409.74 54564.26 88888.00 2021-03-23 04:31:58.000 082 14283.05 409.97 54564.55 88888.00 2021-03-23 04:31:59.000 082 14283.06 410.05 54564.55 88888.00 2021-03-23 04:32:00.000 082 14282.96 410.00 54564.44 88888.00 2021-03-23 04:32:01.000 082 14284.71 411.83 54562.81 88888.00 2021-03-23 04:32:02.000 082 14283.06 410.17 54564.40 88888.00 2021-03-23 04:32:03.000 082 14283.24 410.49 54564.35 88888.00 2021-03-23 04:32:04.000 082 14283.30 410.36 54564.34 88888.00 2021-03-23 04:32:05.000 082 14283.23 410.26 54564.38 88888.00 2021-03-23 04:32:06.000 082 14283.26 410.57 54564.23 88888.00 2021-03-23 04:32:07.000 082 14283.38 410.59 54564.30 88888.00 2021-03-23 04:32:08.000 082 14283.39 410.61 54564.28 88888.00 2021-03-23 04:32:09.000 082 14283.82 410.49 54564.30 88888.00 2021-03-23 04:32:10.000 082 14283.43 410.69 54564.40 88888.00 2021-03-23 04:32:11.000 082 14283.48 410.75 54564.28 88888.00 2021-03-23 04:32:12.000 082 14283.82 410.86 54564.24 88888.00 2021-03-23 04:32:13.000 082 14283.67 410.87 54564.31 88888.00 2021-03-23 04:32:14.000 082 14283.77 411.00 54564.29 88888.00 2021-03-23 04:32:15.000 082 14283.74 411.03 54564.36 88888.00 2021-03-23 04:32:16.000 082 14283.84 411.12 54564.25 88888.00 2021-03-23 04:32:17.000 082 14284.41 411.17 54564.18 88888.00 2021-03-23 04:32:18.000 082 14284.16 411.23 54564.24 88888.00 2021-03-23 04:32:19.000 082 14284.35 411.20 54564.27 88888.00 2021-03-23 04:32:20.000 082 14284.63 411.46 54564.26 88888.00 2021-03-23 04:32:21.000 082 14284.55 411.31 54564.31 88888.00 2021-03-23 04:32:22.000 082 14284.69 411.56 54564.24 88888.00 2021-03-23 04:32:23.000 082 14284.69 411.48 54564.28 88888.00 2021-03-23 04:32:24.000 082 14284.88 411.85 54564.34 88888.00 2021-03-23 04:32:25.000 082 14286.61 412.58 54562.68 88888.00 2021-03-23 04:32:26.000 082 14285.13 412.02 54564.22 88888.00 2021-03-23 04:32:27.000 082 14285.22 411.83 54564.30 88888.00 2021-03-23 04:32:28.000 082 14285.29 411.89 54564.32 88888.00 2021-03-23 04:32:29.000 082 14285.40 412.33 54564.36 88888.00 2021-03-23 04:32:30.000 082 14285.49 412.04 54564.40 88888.00 2021-03-23 04:32:31.000 082 14287.47 413.94 54562.72 88888.00 2021-03-23 04:32:32.000 082 14285.70 412.17 54564.38 88888.00 2021-03-23 04:32:33.000 082 14285.88 412.47 54564.53 88888.00 2021-03-23 04:32:34.000 082 14285.96 412.73 54564.49 88888.00 2021-03-23 04:32:35.000 082 14286.20 412.56 54564.55 88888.00 2021-03-23 04:32:36.000 082 14286.21 412.30 54564.50 88888.00 2021-03-23 04:32:37.000 082 14286.31 412.48 54564.52 88888.00 2021-03-23 04:32:38.000 082 14286.43 412.45 54564.60 88888.00 2021-03-23 04:32:39.000 082 14286.56 412.66 54564.74 88888.00 2021-03-23 04:32:40.000 082 14286.65 412.71 54564.67 88888.00 2021-03-23 04:32:41.000 082 14286.65 412.66 54564.77 88888.00 2021-03-23 04:32:42.000 082 14286.70 412.72 54564.51 88888.00 2021-03-23 04:32:43.000 082 14289.30 414.37 54563.16 88888.00 2021-03-23 04:32:44.000 082 14288.02 414.37 54564.83 88888.00 2021-03-23 04:32:45.000 082 14287.06 413.07 54564.84 88888.00 2021-03-23 04:32:46.000 082 14287.34 412.93 54564.98 88888.00 2021-03-23 04:32:47.000 082 14287.17 412.99 54564.90 88888.00 2021-03-23 04:32:48.000 082 14287.26 413.26 54565.00 88888.00 2021-03-23 04:32:49.000 082 14289.08 414.68 54563.24 88888.00 2021-03-23 04:32:50.000 082 14287.52 413.16 54565.00 88888.00 2021-03-23 04:32:51.000 082 14287.41 413.00 54564.94 88888.00 2021-03-23 04:32:52.000 082 14287.45 413.14 54564.98 88888.00 2021-03-23 04:32:53.000 082 14287.71 413.28 54565.10 88888.00 2021-03-23 04:32:54.000 082 14287.52 413.32 54565.07 88888.00 2021-03-23 04:32:55.000 082 14287.64 413.29 54565.15 88888.00 2021-03-23 04:32:56.000 082 14287.70 413.29 54565.16 88888.00 2021-03-23 04:32:57.000 082 14287.67 413.56 54565.18 88888.00 2021-03-23 04:32:58.000 082 14287.77 413.37 54565.19 88888.00 2021-03-23 04:32:59.000 082 14287.74 413.42 54565.18 88888.00 2021-03-23 04:33:00.000 082 14287.66 413.26 54565.24 88888.00 2021-03-23 04:33:01.000 082 14287.63 413.36 54565.20 88888.00 2021-03-23 04:33:02.000 082 14287.67 413.42 54565.24 88888.00 2021-03-23 04:33:03.000 082 14287.75 413.50 54565.12 88888.00 2021-03-23 04:33:04.000 082 14287.54 413.48 54565.12 88888.00 2021-03-23 04:33:05.000 082 14287.66 413.66 54565.13 88888.00 2021-03-23 04:33:06.000 082 14287.80 413.52 54565.00 88888.00 2021-03-23 04:33:07.000 082 14287.65 413.52 54565.06 88888.00 2021-03-23 04:33:08.000 082 14287.63 413.38 54565.13 88888.00 2021-03-23 04:33:09.000 082 14287.68 413.66 54565.03 88888.00 2021-03-23 04:33:10.000 082 14287.74 413.47 54565.10 88888.00 2021-03-23 04:33:11.000 082 14287.65 413.71 54564.95 88888.00 2021-03-23 04:33:12.000 082 14287.56 413.67 54564.99 88888.00 2021-03-23 04:33:13.000 082 14287.74 413.78 54565.01 88888.00 2021-03-23 04:33:14.000 082 14289.19 415.40 54563.25 88888.00 2021-03-23 04:33:15.000 082 14287.64 413.88 54564.92 88888.00 2021-03-23 04:33:16.000 082 14287.48 413.55 54564.88 88888.00 2021-03-23 04:33:17.000 082 14287.48 413.68 54564.93 88888.00 2021-03-23 04:33:18.000 082 14287.65 413.56 54564.80 88888.00 2021-03-23 04:33:19.000 082 14287.52 413.76 54564.86 88888.00 2021-03-23 04:33:20.000 082 14289.09 415.37 54563.16 88888.00 2021-03-23 04:33:21.000 082 14287.63 413.76 54564.82 88888.00 2021-03-23 04:33:22.000 082 14287.43 413.57 54564.79 88888.00 2021-03-23 04:33:23.000 082 14287.36 413.52 54564.71 88888.00 2021-03-23 04:33:24.000 082 14287.34 413.43 54564.65 88888.00 2021-03-23 04:33:25.000 082 14287.35 413.67 54564.68 88888.00 2021-03-23 04:33:26.000 082 14287.28 413.69 54564.54 88888.00 2021-03-23 04:33:27.000 082 14287.08 413.66 54564.43 88888.00 2021-03-23 04:33:28.000 082 14287.14 413.60 54564.61 88888.00 2021-03-23 04:33:29.000 082 14287.16 413.54 54564.39 88888.00 2021-03-23 04:33:30.000 082 14287.11 413.45 54564.25 88888.00 2021-03-23 04:33:31.000 082 14287.21 413.55 54564.17 88888.00 2021-03-23 04:33:32.000 082 14287.00 413.49 54564.33 88888.00 2021-03-23 04:33:33.000 082 14287.14 413.42 54564.20 88888.00 2021-03-23 04:33:34.000 082 14287.08 413.63 54564.16 88888.00 2021-03-23 04:33:35.000 082 14287.02 413.59 54564.02 88888.00 2021-03-23 04:33:36.000 082 14287.08 413.79 54564.01 88888.00 2021-03-23 04:33:37.000 082 14286.88 413.70 54563.92 88888.00 2021-03-23 04:33:38.000 082 14286.90 413.46 54563.92 88888.00 2021-03-23 04:33:39.000 082 14287.11 413.75 54563.76 88888.00 2021-03-23 04:33:40.000 082 14287.08 413.85 54563.85 88888.00 2021-03-23 04:33:41.000 082 14287.05 413.72 54563.59 88888.00 2021-03-23 04:33:42.000 082 14289.61 416.12 54562.16 88888.00 2021-03-23 04:33:43.000 082 14287.93 415.46 54563.66 88888.00 2021-03-23 04:33:44.000 082 14287.31 413.85 54563.48 88888.00 2021-03-23 04:33:45.000 082 14287.27 413.74 54563.66 88888.00 2021-03-23 04:33:46.000 082 14287.22 413.88 54563.51 88888.00 2021-03-23 04:33:47.000 082 14287.33 413.85 54563.61 88888.00 2021-03-23 04:33:48.000 082 14289.09 415.65 54561.66 88888.00 2021-03-23 04:33:49.000 082 14287.49 414.07 54563.43 88888.00 2021-03-23 04:33:50.000 082 14287.43 413.92 54561.73 88888.00 2021-03-23 04:33:51.000 082 14288.82 415.72 54563.31 88888.00 2021-03-23 04:33:52.000 082 14287.51 414.14 54563.24 88888.00 2021-03-23 04:33:53.000 082 14287.80 413.97 54563.28 88888.00 2021-03-23 04:33:54.000 082 14287.65 414.20 54563.19 88888.00 2021-03-23 04:33:55.000 082 14287.65 414.01 54563.23 88888.00 2021-03-23 04:33:56.000 082 14287.64 414.23 54563.24 88888.00 2021-03-23 04:33:57.000 082 14287.73 414.15 54563.24 88888.00 2021-03-23 04:33:58.000 082 14287.65 413.99 54563.24 88888.00 2021-03-23 04:33:59.000 082 14287.83 414.10 54563.07 88888.00 2021-03-23 04:34:00.000 082 14287.84 414.07 54563.19 88888.00 2021-03-23 04:34:01.000 082 14287.89 414.10 54563.20 88888.00 2021-03-23 04:34:02.000 082 14288.02 414.29 54563.10 88888.00 2021-03-23 04:34:03.000 082 14288.06 414.18 54562.95 88888.00 2021-03-23 04:34:04.000 082 14288.09 414.27 54562.98 88888.00 2021-03-23 04:34:05.000 082 14288.22 414.21 54563.04 88888.00 2021-03-23 04:34:06.000 082 14288.53 414.58 54562.99 88888.00 2021-03-23 04:34:07.000 082 14288.19 414.48 54563.04 88888.00 2021-03-23 04:34:08.000 082 14288.34 414.22 54562.97 88888.00 2021-03-23 04:34:09.000 082 14288.50 414.25 54562.88 88888.00 2021-03-23 04:34:10.000 082 14288.65 414.39 54562.87 88888.00 2021-03-23 04:34:11.000 082 14288.63 414.39 54562.93 88888.00 2021-03-23 04:34:12.000 082 14288.72 414.26 54562.99 88888.00 2021-03-23 04:34:13.000 082 14288.97 414.40 54562.86 88888.00 2021-03-23 04:34:14.000 082 14288.96 414.53 54562.93 88888.00 2021-03-23 04:34:15.000 082 14288.91 414.89 54562.92 88888.00 2021-03-23 04:34:16.000 082 14290.75 416.16 54561.21 88888.00 2021-03-23 04:34:17.000 082 14289.09 414.86 54562.87 88888.00 2021-03-23 04:34:18.000 082 14289.23 414.70 54562.97 88888.00 2021-03-23 04:34:19.000 082 14289.32 414.58 54562.91 88888.00 2021-03-23 04:34:20.000 082 14289.65 414.68 54563.04 88888.00 2021-03-23 04:34:21.000 082 14289.51 414.82 54562.89 88888.00 2021-03-23 04:34:22.000 082 14291.30 416.32 54561.34 88888.00 2021-03-23 04:34:23.000 082 14289.80 414.65 54563.17 88888.00 2021-03-23 04:34:24.000 082 14289.85 414.62 54563.04 88888.00 2021-03-23 04:34:25.000 082 14289.91 414.56 54563.05 88888.00 2021-03-23 04:34:26.000 082 14290.11 414.43 54562.88 88888.00 2021-03-23 04:34:27.000 082 14290.24 414.67 54563.16 88888.00 2021-03-23 04:34:28.000 082 14290.21 414.66 54563.10 88888.00 2021-03-23 04:34:29.000 082 14291.80 414.70 54560.84 88888.00 2021-03-23 04:34:30.000 082 14292.15 416.21 54563.11 88888.00 2021-03-23 04:34:31.000 082 14290.65 414.86 54563.12 88888.00 2021-03-23 04:34:32.000 082 14290.69 414.74 54563.25 88888.00 2021-03-23 04:34:33.000 082 14290.81 414.65 54563.39 88888.00 2021-03-23 04:34:34.000 082 14290.96 414.73 54563.20 88888.00 2021-03-23 04:34:35.000 082 14292.77 416.37 54561.58 88888.00 2021-03-23 04:34:36.000 082 14291.05 414.49 54563.31 88888.00 2021-03-23 04:34:37.000 082 14291.11 414.70 54563.28 88888.00 2021-03-23 04:34:38.000 082 14291.22 414.49 54563.35 88888.00 2021-03-23 04:34:39.000 082 14291.30 414.77 54563.35 88888.00 2021-03-23 04:34:40.000 082 14291.38 414.93 54563.35 88888.00 2021-03-23 04:34:41.000 082 14291.29 414.91 54563.35 88888.00 2021-03-23 04:34:42.000 082 14291.52 414.76 54563.50 88888.00 2021-03-23 04:34:43.000 082 14291.62 414.64 54563.46 88888.00 2021-03-23 04:34:44.000 082 14291.61 414.70 54563.46 88888.00 2021-03-23 04:34:45.000 082 14291.86 414.84 54563.49 88888.00 2021-03-23 04:34:46.000 082 14291.79 414.97 54563.49 88888.00 2021-03-23 04:34:47.000 082 14291.68 414.73 54563.56 88888.00 2021-03-23 04:34:48.000 082 14291.75 414.58 54563.70 88888.00 2021-03-23 04:34:49.000 082 14291.76 414.69 54563.58 88888.00 2021-03-23 04:34:50.000 082 14291.93 414.82 54563.63 88888.00 2021-03-23 04:34:51.000 082 14291.99 414.60 54563.69 88888.00 2021-03-23 04:34:52.000 082 14292.03 414.51 54561.97 88888.00 2021-03-23 04:34:53.000 082 14292.62 416.21 54563.69 88888.00 2021-03-23 04:34:54.000 082 14291.76 414.55 54563.69 88888.00 2021-03-23 04:34:55.000 082 14291.86 414.51 54563.69 88888.00 2021-03-23 04:34:56.000 082 14291.91 414.46 54563.72 88888.00 2021-03-23 04:34:57.000 082 14291.81 414.59 54563.65 88888.00 2021-03-23 04:34:58.000 082 14291.93 414.62 54563.58 88888.00 2021-03-23 04:34:59.000 082 14291.78 414.50 54563.61 88888.00 2021-03-23 04:35:00.000 082 14291.80 414.42 54563.62 88888.00 2021-03-23 04:35:01.000 082 14291.93 414.84 54563.31 88888.00 2021-03-23 04:35:02.000 082 14291.80 414.49 54563.55 88888.00 2021-03-23 04:35:03.000 082 14293.44 416.19 54561.91 88888.00 2021-03-23 04:35:04.000 082 14291.82 414.44 54563.54 88888.00 2021-03-23 04:35:05.000 082 14291.97 414.50 54563.45 88888.00 2021-03-23 04:35:06.000 082 14291.93 414.39 54563.52 88888.00 2021-03-23 04:35:07.000 082 14293.46 415.84 54561.93 88888.00 2021-03-23 04:35:08.000 082 14291.83 414.27 54563.55 88888.00 2021-03-23 04:35:09.000 082 14291.80 414.20 54563.56 88888.00 2021-03-23 04:35:10.000 082 14291.67 414.13 54563.48 88888.00 2021-03-23 04:35:11.000 082 14291.90 414.31 54563.27 88888.00 2021-03-23 04:35:12.000 082 14291.92 414.01 54563.34 88888.00 2021-03-23 04:35:13.000 082 14291.67 414.10 54563.35 88888.00 2021-03-23 04:35:14.000 082 14291.60 413.83 54563.40 88888.00 2021-03-23 04:35:15.000 082 14291.68 413.78 54563.37 88888.00 2021-03-23 04:35:16.000 082 14291.67 414.15 54563.10 88888.00 2021-03-23 04:35:17.000 082 14291.52 413.88 54563.20 88888.00 2021-03-23 04:35:18.000 082 14291.49 413.65 54563.15 88888.00 2021-03-23 04:35:19.000 082 14291.38 413.72 54563.21 88888.00 2021-03-23 04:35:20.000 082 14291.38 413.58 54563.08 88888.00 2021-03-23 04:35:21.000 082 14291.37 413.50 54563.09 88888.00 2021-03-23 04:35:22.000 082 14291.26 413.57 54561.90 88888.00 2021-03-23 04:35:23.000 082 14292.91 415.13 54561.25 88888.00 2021-03-23 04:35:24.000 082 14291.29 413.32 54563.01 88888.00 2021-03-23 04:35:25.000 082 14291.27 413.52 54562.91 88888.00 2021-03-23 04:35:26.000 082 14291.27 413.36 54562.72 88888.00 2021-03-23 04:35:27.000 082 14291.19 413.44 54562.88 88888.00 2021-03-23 04:35:28.000 082 14291.26 413.16 54562.85 88888.00 2021-03-23 04:35:29.000 082 14292.89 414.88 54561.02 88888.00 2021-03-23 04:35:30.000 082 14291.15 413.20 54562.67 88888.00 2021-03-23 04:35:31.000 082 14291.36 412.99 54562.73 88888.00 2021-03-23 04:35:32.000 082 14291.55 413.36 54562.31 88888.00 2021-03-23 04:35:33.000 082 14292.41 413.31 54560.47 88888.00 2021-03-23 04:35:34.000 082 14291.62 414.96 54562.23 88888.00 2021-03-23 04:35:35.000 082 14291.48 413.33 54562.22 88888.00 2021-03-23 04:35:36.000 082 14291.55 413.57 54562.08 88888.00 2021-03-23 04:35:37.000 082 14291.44 413.14 54562.10 88888.00 2021-03-23 04:35:38.000 082 14291.58 413.19 54560.96 88888.00 2021-03-23 04:35:39.000 082 14293.29 414.85 54560.29 88888.00 2021-03-23 04:35:40.000 082 14291.61 413.27 54562.10 88888.00 2021-03-23 04:35:41.000 082 14291.59 412.94 54561.84 88888.00 2021-03-23 04:35:42.000 082 14291.66 413.28 54561.92 88888.00 2021-03-23 04:35:43.000 082 14291.70 412.85 54561.72 88888.00 2021-03-23 04:35:44.000 082 14291.74 413.03 54561.62 88888.00 2021-03-23 04:35:45.000 082 14291.54 412.93 54561.70 88888.00 2021-03-23 04:35:46.000 082 14291.76 413.03 54561.87 88888.00 2021-03-23 04:35:47.000 082 14291.70 412.62 54561.69 88888.00 2021-03-23 04:35:48.000 082 14291.90 412.92 54561.55 88888.00 2021-03-23 04:35:49.000 082 14291.76 412.65 54561.66 88888.00 2021-03-23 04:35:50.000 082 14291.79 412.57 54561.65 88888.00 2021-03-23 04:35:51.000 082 14291.87 412.44 54561.59 88888.00 2021-03-23 04:35:52.000 082 14291.90 412.50 54561.46 88888.00 2021-03-23 04:35:53.000 082 14291.91 412.40 54561.35 88888.00 2021-03-23 04:35:54.000 082 14293.56 414.03 54559.80 88888.00 2021-03-23 04:35:55.000 082 14291.99 412.25 54561.50 88888.00 2021-03-23 04:35:56.000 082 14292.09 412.12 54561.64 88888.00 2021-03-23 04:35:57.000 082 14291.97 412.05 54561.28 88888.00 2021-03-23 04:35:58.000 082 14291.93 412.25 54561.36 88888.00 2021-03-23 04:35:59.000 082 14291.59 411.81 54561.58 88888.00 2021-03-23 04:36:00.000 082 14293.34 413.29 54559.79 88888.00 2021-03-23 04:36:01.000 082 14291.77 411.78 54561.46 88888.00 2021-03-23 04:36:02.000 082 14291.78 411.43 54561.59 88888.00 2021-03-23 04:36:03.000 082 14291.71 411.48 54561.48 88888.00 2021-03-23 04:36:04.000 082 14291.61 411.33 54561.60 88888.00 2021-03-23 04:36:05.000 082 14291.61 411.24 54561.30 88888.00 2021-03-23 04:36:06.000 082 14291.70 411.28 54561.34 88888.00 2021-03-23 04:36:07.000 082 14291.67 411.27 54561.40 88888.00 2021-03-23 04:36:08.000 082 14291.63 410.96 54561.40 88888.00 2021-03-23 04:36:09.000 082 14293.18 412.75 54559.63 88888.00 2021-03-23 04:36:10.000 082 14291.54 411.19 54561.43 88888.00 2021-03-23 04:36:11.000 082 14291.60 410.91 54561.23 88888.00 2021-03-23 04:36:12.000 082 14291.43 410.74 54561.24 88888.00 2021-03-23 04:36:13.000 082 14291.51 410.62 54561.24 88888.00 2021-03-23 04:36:14.000 082 14291.48 410.77 54561.21 88888.00 2021-03-23 04:36:15.000 082 14293.18 412.37 54559.39 88888.00 2021-03-23 04:36:16.000 082 14291.41 410.47 54561.28 88888.00 2021-03-23 04:36:17.000 082 14291.37 410.35 54561.17 88888.00 2021-03-23 04:36:18.000 082 14291.31 410.51 54561.15 88888.00 2021-03-23 04:36:19.000 082 14291.40 410.35 54561.09 88888.00 2021-03-23 04:36:20.000 082 14291.25 410.09 54561.05 88888.00 2021-03-23 04:36:21.000 082 14291.23 410.13 54560.96 88888.00 2021-03-23 04:36:22.000 082 14291.06 410.20 54560.84 88888.00 2021-03-23 04:36:23.000 082 14291.07 410.04 54560.77 88888.00 2021-03-23 04:36:24.000 082 14290.98 409.89 54560.90 88888.00 2021-03-23 04:36:25.000 082 14291.11 409.88 54560.69 88888.00 2021-03-23 04:36:26.000 082 14290.91 409.66 54560.42 88888.00 2021-03-23 04:36:27.000 082 14290.86 409.64 54560.74 88888.00 2021-03-23 04:36:28.000 082 14290.88 409.92 54560.57 88888.00 2021-03-23 04:36:29.000 082 14290.87 409.60 54560.59 88888.00 2021-03-23 04:36:30.000 082 14290.86 409.46 54560.45 88888.00 2021-03-23 04:36:31.000 082 14290.69 409.43 54560.33 88888.00 2021-03-23 04:36:32.000 082 14290.65 409.33 54560.32 88888.00 2021-03-23 04:36:33.000 082 14290.50 409.17 54560.39 88888.00 2021-03-23 04:36:34.000 082 14290.66 409.15 54560.26 88888.00 2021-03-23 04:36:35.000 082 14290.56 409.11 54560.06 88888.00 2021-03-23 04:36:36.000 082 14290.49 408.91 54560.08 88888.00 2021-03-23 04:36:37.000 082 14290.54 408.97 54560.09 88888.00 2021-03-23 04:36:38.000 082 14290.40 409.14 54560.03 88888.00 2021-03-23 04:36:39.000 082 14290.35 408.70 54558.29 88888.00 2021-03-23 04:36:40.000 082 14291.11 410.44 54559.84 88888.00 2021-03-23 04:36:41.000 082 14290.08 408.54 54559.75 88888.00 2021-03-23 04:36:42.000 082 14290.00 408.30 54559.77 88888.00 2021-03-23 04:36:43.000 082 14289.94 408.20 54559.76 88888.00 2021-03-23 04:36:44.000 082 14289.94 408.35 54559.71 88888.00 2021-03-23 04:36:45.000 082 14291.49 410.11 54557.81 88888.00 2021-03-23 04:36:46.000 082 14289.87 408.19 54559.45 88888.00 2021-03-23 04:36:47.000 082 14289.84 408.20 54559.42 88888.00 2021-03-23 04:36:48.000 082 14290.00 408.41 54559.21 88888.00 2021-03-23 04:36:49.000 082 14289.69 408.03 54559.37 88888.00 2021-03-23 04:36:50.000 082 14289.72 407.98 54559.25 88888.00 2021-03-23 04:36:51.000 082 14289.53 408.09 54559.21 88888.00 2021-03-23 04:36:52.000 082 14289.70 407.97 54559.09 88888.00 2021-03-23 04:36:53.000 082 14289.50 408.07 54559.11 88888.00 2021-03-23 04:36:54.000 082 14289.47 407.93 54559.01 88888.00 2021-03-23 04:36:55.000 082 14289.42 407.84 54558.94 88888.00 2021-03-23 04:36:56.000 082 14289.28 407.81 54558.91 88888.00 2021-03-23 04:36:57.000 082 14289.28 407.85 54558.59 88888.00 2021-03-23 04:36:58.000 082 14289.22 407.90 54558.74 88888.00 2021-03-23 04:36:59.000 082 14289.14 407.70 54558.69 88888.00 2021-03-23 04:37:00.000 082 14288.84 407.60 54558.62 88888.00 2021-03-23 04:37:01.000 082 14289.10 407.66 54558.38 88888.00 2021-03-23 04:37:02.000 082 14288.91 407.66 54558.44 88888.00 2021-03-23 04:37:03.000 082 14288.79 407.52 54558.44 88888.00 2021-03-23 04:37:04.000 082 14288.80 407.48 54558.33 88888.00 2021-03-23 04:37:05.000 082 14288.70 407.41 54558.05 88888.00 2021-03-23 04:37:06.000 082 14288.68 407.36 54558.19 88888.00 2021-03-23 04:37:07.000 082 14288.69 407.49 54558.07 88888.00 2021-03-23 04:37:08.000 082 14288.53 407.21 54557.96 88888.00 2021-03-23 04:37:09.000 082 14290.22 409.64 54556.26 88888.00 2021-03-23 04:37:10.000 082 14288.49 407.96 54557.79 88888.00 2021-03-23 04:37:11.000 082 14288.45 407.03 54557.87 88888.00 2021-03-23 04:37:12.000 082 14288.32 407.02 54557.50 88888.00 2021-03-23 04:37:13.000 082 14288.53 407.09 54557.85 88888.00 2021-03-23 04:37:14.000 082 14288.31 407.00 54557.66 88888.00 2021-03-23 04:37:15.000 082 14289.84 408.52 54556.01 88888.00 2021-03-23 04:37:16.000 082 14289.72 408.53 54557.40 88888.00 2021-03-23 04:37:17.000 082 14287.96 406.69 54557.43 88888.00 2021-03-23 04:37:18.000 082 14288.04 406.84 54557.25 88888.00 2021-03-23 04:37:19.000 082 14287.91 406.72 54557.22 88888.00 2021-03-23 04:37:20.000 082 14287.90 406.70 54557.18 88888.00 2021-03-23 04:37:21.000 082 14287.84 406.96 54557.03 88888.00 2021-03-23 04:37:22.000 082 14287.71 406.52 54556.85 88888.00 2021-03-23 04:37:23.000 082 14287.75 406.70 54557.14 88888.00 2021-03-23 04:37:24.000 082 14287.74 406.46 54556.61 88888.00 2021-03-23 04:37:25.000 082 14287.52 406.66 54556.74 88888.00 2021-03-23 04:37:26.000 082 14287.38 406.36 54556.71 88888.00 2021-03-23 04:37:27.000 082 14287.32 406.37 54556.63 88888.00 2021-03-23 04:37:28.000 082 14287.24 406.08 54556.51 88888.00 2021-03-23 04:37:29.000 082 14287.09 406.21 54556.56 88888.00 2021-03-23 04:37:30.000 082 14287.28 406.46 54556.41 88888.00 2021-03-23 04:37:31.000 082 14287.19 406.15 54556.32 88888.00 2021-03-23 04:37:32.000 082 14287.10 406.02 54556.24 88888.00 2021-03-23 04:37:33.000 082 14286.87 405.96 54555.94 88888.00 2021-03-23 04:37:34.000 082 14286.79 406.16 54556.08 88888.00 2021-03-23 04:37:35.000 082 14287.03 406.29 54555.98 88888.00 2021-03-23 04:37:36.000 082 14286.58 405.96 54555.94 88888.00 2021-03-23 04:37:37.000 082 14286.64 406.07 54555.67 88888.00 2021-03-23 04:37:38.000 082 14286.40 405.99 54555.80 88888.00 2021-03-23 04:37:39.000 082 14286.42 406.11 54555.71 88888.00 2021-03-23 04:37:40.000 082 14286.29 405.92 54555.47 88888.00 2021-03-23 04:37:41.000 082 14287.85 407.31 54553.82 88888.00 2021-03-23 04:37:42.000 082 14286.07 405.52 54555.43 88888.00 2021-03-23 04:37:43.000 082 14286.03 405.96 54555.23 88888.00 2021-03-23 04:37:44.000 082 14285.95 405.64 54555.20 88888.00 2021-03-23 04:37:45.000 082 14285.99 405.45 54555.09 88888.00 2021-03-23 04:37:46.000 082 14285.86 405.33 54555.17 88888.00 2021-03-23 04:37:47.000 082 14287.51 407.09 54553.35 88888.00 2021-03-23 04:37:48.000 082 14285.82 405.37 54554.92 88888.00 2021-03-23 04:37:49.000 082 14285.89 405.38 54554.90 88888.00 2021-03-23 04:37:50.000 082 14285.91 405.20 54554.71 88888.00 2021-03-23 04:37:51.000 082 14285.66 405.14 54554.65 88888.00 2021-03-23 04:37:52.000 082 14285.51 405.20 54554.51 88888.00 2021-03-23 04:37:53.000 082 14285.64 405.05 54554.41 88888.00 2021-03-23 04:37:54.000 082 14285.29 404.94 54554.31 88888.00 2021-03-23 04:37:55.000 082 14285.35 404.95 54554.26 88888.00 2021-03-23 04:37:56.000 082 14285.38 404.81 54554.18 88888.00 2021-03-23 04:37:57.000 082 14285.25 404.79 54553.98 88888.00 2021-03-23 04:37:58.000 082 14285.21 404.67 54553.89 88888.00 2021-03-23 04:37:59.000 082 14285.31 404.74 54553.97 88888.00 2021-03-23 04:38:00.000 082 14285.15 404.64 54553.81 88888.00 2021-03-23 04:38:01.000 082 14285.28 404.50 54553.82 88888.00 2021-03-23 04:38:02.000 082 14285.17 404.33 54553.73 88888.00 2021-03-23 04:38:03.000 082 14286.91 406.08 54551.93 88888.00 2021-03-23 04:38:04.000 082 14285.17 404.63 54553.43 88888.00 2021-03-23 04:38:05.000 082 14285.05 404.37 54553.56 88888.00 2021-03-23 04:38:06.000 082 14284.97 404.16 54553.03 88888.00 2021-03-23 04:38:07.000 082 14285.03 404.34 54553.30 88888.00 2021-03-23 04:38:08.000 082 14284.94 404.22 54553.25 88888.00 2021-03-23 04:38:09.000 082 14286.62 405.89 54551.42 88888.00 2021-03-23 04:38:10.000 082 14284.97 404.46 54553.04 88888.00 2021-03-23 04:38:11.000 082 14284.93 404.07 54553.01 88888.00 2021-03-23 04:38:12.000 082 14284.93 403.92 54552.97 88888.00 2021-03-23 04:38:13.000 082 14285.37 404.03 54552.84 88888.00 2021-03-23 04:38:14.000 082 14285.02 404.29 54552.86 88888.00 2021-03-23 04:38:15.000 082 14284.73 404.15 54552.77 88888.00 2021-03-23 04:38:16.000 082 14284.87 403.96 54552.77 88888.00 2021-03-23 04:38:17.000 082 14284.91 404.02 54551.10 88888.00 2021-03-23 04:38:18.000 082 14286.53 405.55 54552.59 88888.00 2021-03-23 04:38:19.000 082 14285.18 404.05 54552.56 88888.00 2021-03-23 04:38:20.000 082 14285.07 404.21 54552.60 88888.00 2021-03-23 04:38:21.000 082 14285.15 403.84 54552.40 88888.00 2021-03-23 04:38:22.000 082 14285.20 403.88 54552.56 88888.00 2021-03-23 04:38:23.000 082 14285.69 403.86 54552.46 88888.00 2021-03-23 04:38:24.000 082 14285.51 403.83 54552.45 88888.00 2021-03-23 04:38:25.000 082 14285.34 404.21 54552.42 88888.00 2021-03-23 04:38:26.000 082 14285.36 403.75 54552.27 88888.00 2021-03-23 04:38:27.000 082 14285.50 404.04 54552.29 88888.00 2021-03-23 04:38:28.000 082 14285.58 403.75 54552.35 88888.00 2021-03-23 04:38:29.000 082 14285.53 403.91 54552.27 88888.00 2021-03-23 04:38:30.000 082 14285.59 404.25 54552.31 88888.00 2021-03-23 04:38:31.000 082 14285.60 403.80 54551.96 88888.00 2021-03-23 04:38:32.000 082 14285.62 404.01 54552.27 88888.00 2021-03-23 04:38:33.000 082 14287.53 405.51 54550.57 88888.00 2021-03-23 04:38:34.000 082 14286.02 403.75 54552.28 88888.00 2021-03-23 04:38:35.000 082 14285.92 403.86 54552.12 88888.00 2021-03-23 04:38:36.000 082 14285.90 403.68 54552.34 88888.00 2021-03-23 04:38:37.000 082 14286.02 404.06 54552.22 88888.00 2021-03-23 04:38:38.000 082 14286.13 403.75 54552.14 88888.00 2021-03-23 04:38:39.000 082 14287.88 405.51 54550.63 88888.00 2021-03-23 04:38:40.000 082 14286.14 403.94 54552.28 88888.00 2021-03-23 04:38:41.000 082 14286.14 403.83 54552.27 88888.00 2021-03-23 04:38:42.000 082 14286.18 403.73 54552.26 88888.00 2021-03-23 04:38:43.000 082 14286.47 403.83 54552.27 88888.00 2021-03-23 04:38:44.000 082 14286.43 403.86 54552.27 88888.00 2021-03-23 04:38:45.000 082 14286.39 404.16 54552.17 88888.00 2021-03-23 04:38:46.000 082 14286.50 403.84 54552.45 88888.00 2021-03-23 04:38:47.000 082 14286.48 404.04 54552.31 88888.00 2021-03-23 04:38:48.000 082 14286.58 403.86 54552.27 88888.00 2021-03-23 04:38:49.000 082 14286.77 403.89 54552.35 88888.00 2021-03-23 04:38:50.000 082 14286.90 404.20 54552.47 88888.00 2021-03-23 04:38:51.000 082 14286.78 403.73 54552.33 88888.00 2021-03-23 04:38:52.000 082 14286.61 403.87 54552.32 88888.00 2021-03-23 04:38:53.000 082 14286.82 403.74 54552.34 88888.00 2021-03-23 04:38:54.000 082 14286.62 403.75 54552.36 88888.00 2021-03-23 04:38:55.000 082 14286.77 403.82 54552.30 88888.00 2021-03-23 04:38:56.000 082 14286.68 403.80 54552.40 88888.00 2021-03-23 04:38:57.000 082 14287.02 403.75 54552.19 88888.00 2021-03-23 04:38:58.000 082 14288.40 405.48 54550.51 88888.00 2021-03-23 04:38:59.000 082 14286.64 403.58 54552.39 88888.00 2021-03-23 04:39:00.000 082 14286.79 403.76 54552.34 88888.00 2021-03-23 04:39:01.000 082 14286.82 403.55 54552.21 88888.00 2021-03-23 04:39:02.000 082 14286.77 403.68 54552.25 88888.00 2021-03-23 04:39:03.000 082 14286.76 403.66 54552.18 88888.00 2021-03-23 04:39:04.000 082 14288.54 405.33 54550.71 88888.00 2021-03-23 04:39:05.000 082 14286.88 403.72 54552.40 88888.00 2021-03-23 04:39:06.000 082 14286.92 403.58 54552.69 88888.00 2021-03-23 04:39:07.000 082 14286.88 403.46 54552.38 88888.00 2021-03-23 04:39:08.000 082 14286.89 403.52 54552.53 88888.00 2021-03-23 04:39:09.000 082 14287.08 403.63 54552.43 88888.00 2021-03-23 04:39:10.000 082 14287.07 403.82 54552.40 88888.00 2021-03-23 04:39:11.000 082 14287.05 403.49 54552.40 88888.00 2021-03-23 04:39:12.000 082 14287.01 403.76 54552.47 88888.00 2021-03-23 04:39:13.000 082 14286.94 403.44 54552.39 88888.00 2021-03-23 04:39:14.000 082 14287.18 403.73 54552.48 88888.00 2021-03-23 04:39:15.000 082 14287.25 403.36 54552.45 88888.00 2021-03-23 04:39:16.000 082 14287.30 403.52 54552.54 88888.00 2021-03-23 04:39:17.000 082 14287.46 403.76 54552.56 88888.00 2021-03-23 04:39:18.000 082 14287.32 403.63 54552.49 88888.00 2021-03-23 04:39:19.000 082 14287.49 403.69 54552.40 88888.00 2021-03-23 04:39:20.000 082 14287.19 403.63 54552.46 88888.00 2021-03-23 04:39:21.000 082 14287.29 403.63 54552.54 88888.00 2021-03-23 04:39:22.000 082 14287.69 403.56 54552.58 88888.00 2021-03-23 04:39:23.000 082 14287.55 403.55 54552.71 88888.00 2021-03-23 04:39:24.000 082 14287.77 403.37 54552.61 88888.00 2021-03-23 04:39:25.000 082 14287.60 403.53 54552.43 88888.00 2021-03-23 04:39:26.000 082 14287.82 403.45 54552.65 88888.00 2021-03-23 04:39:27.000 082 14287.90 403.58 54552.74 88888.00 2021-03-23 04:39:28.000 082 14288.75 403.68 54551.01 88888.00 2021-03-23 04:39:29.000 082 14288.66 405.12 54552.86 88888.00 2021-03-23 04:39:30.000 082 14288.28 403.56 54552.68 88888.00 2021-03-23 04:39:31.000 082 14288.45 403.71 54552.84 88888.00 2021-03-23 04:39:32.000 082 14288.36 403.64 54552.83 88888.00 2021-03-23 04:39:33.000 082 14288.52 403.58 54552.83 88888.00 2021-03-23 04:39:34.000 082 14290.29 405.26 54551.09 88888.00 2021-03-23 04:39:35.000 082 14288.65 403.62 54552.97 88888.00 2021-03-23 04:39:36.000 082 14288.93 403.69 54553.08 88888.00 2021-03-23 04:39:37.000 082 14289.15 403.65 54553.08 88888.00 2021-03-23 04:39:38.000 082 14289.11 403.50 54553.27 88888.00 2021-03-23 04:39:39.000 082 14289.36 403.45 54553.18 88888.00 2021-03-23 04:39:40.000 082 14289.72 403.92 54553.22 88888.00 2021-03-23 04:39:41.000 082 14289.46 403.63 54553.28 88888.00 2021-03-23 04:39:42.000 082 14289.76 403.59 54553.35 88888.00 2021-03-23 04:39:43.000 082 14289.57 403.47 54553.35 88888.00 2021-03-23 04:39:44.000 082 14289.79 403.43 54553.28 88888.00 2021-03-23 04:39:45.000 082 14289.83 403.56 54553.47 88888.00 2021-03-23 04:39:46.000 082 14290.12 403.36 54553.45 88888.00 2021-03-23 04:39:47.000 082 14290.02 403.32 54553.61 88888.00 2021-03-23 04:39:48.000 082 14290.03 403.40 54553.81 88888.00 2021-03-23 04:39:49.000 082 14290.21 403.54 54553.78 88888.00 2021-03-23 04:39:50.000 082 14290.25 403.31 54553.85 88888.00 2021-03-23 04:39:51.000 082 14292.44 405.83 54552.18 88888.00 2021-03-23 04:39:52.000 082 14290.41 404.71 54553.91 88888.00 2021-03-23 04:39:53.000 082 14290.39 403.22 54554.08 88888.00 2021-03-23 04:39:54.000 082 14290.59 403.09 54554.17 88888.00 2021-03-23 04:39:55.000 082 14290.67 403.30 54554.17 88888.00 2021-03-23 04:39:56.000 082 14290.67 403.32 54554.41 88888.00 2021-03-23 04:39:57.000 082 14292.33 405.00 54552.76 88888.00 2021-03-23 04:39:58.000 082 14290.73 403.13 54554.44 88888.00 2021-03-23 04:39:59.000 082 14290.75 403.11 54554.43 88888.00 2021-03-23 04:40:00.000 082 14290.86 403.08 54554.48 88888.00 2021-03-23 04:40:01.000 082 14291.09 403.06 54554.54 88888.00 2021-03-23 04:40:02.000 082 14291.19 403.05 54554.60 88888.00 2021-03-23 04:40:03.000 082 14290.89 402.82 54554.73 88888.00 2021-03-23 04:40:04.000 082 14290.96 402.79 54554.76 88888.00 2021-03-23 04:40:05.000 082 14291.20 402.93 54554.69 88888.00 2021-03-23 04:40:06.000 082 14291.16 403.03 54554.79 88888.00 2021-03-23 04:40:07.000 082 14291.27 402.86 54554.96 88888.00 2021-03-23 04:40:08.000 082 14292.94 404.57 54553.38 88888.00 2021-03-23 04:40:09.000 082 14291.31 402.77 54555.05 88888.00 2021-03-23 04:40:10.000 082 14291.33 403.06 54555.11 88888.00 2021-03-23 04:40:11.000 082 14291.52 402.70 54555.25 88888.00 2021-03-23 04:40:12.000 082 14291.56 402.46 54555.19 88888.00 2021-03-23 04:40:13.000 082 14291.62 402.71 54555.33 88888.00 2021-03-23 04:40:14.000 082 14291.91 402.81 54555.23 88888.00 2021-03-23 04:40:15.000 082 14291.86 402.50 54555.36 88888.00 2021-03-23 04:40:16.000 082 14292.06 402.69 54555.53 88888.00 2021-03-23 04:40:17.000 082 14292.05 402.69 54555.40 88888.00 2021-03-23 04:40:18.000 082 14292.00 402.64 54555.39 88888.00 2021-03-23 04:40:19.000 082 14292.37 402.58 54555.58 88888.00 2021-03-23 04:40:20.000 082 14292.10 402.68 54555.61 88888.00 2021-03-23 04:40:21.000 082 14292.30 402.62 54555.66 88888.00 2021-03-23 04:40:22.000 082 14294.11 404.38 54554.05 88888.00 2021-03-23 04:40:23.000 082 14292.34 402.75 54555.84 88888.00 2021-03-23 04:40:24.000 082 14292.45 402.82 54555.82 88888.00 2021-03-23 04:40:25.000 082 14292.41 402.63 54555.80 88888.00 2021-03-23 04:40:26.000 082 14292.27 402.77 54556.02 88888.00 2021-03-23 04:40:27.000 082 14292.37 402.50 54555.84 88888.00 2021-03-23 04:40:28.000 082 14294.04 404.16 54554.46 88888.00 2021-03-23 04:40:29.000 082 14292.65 402.46 54555.98 88888.00 2021-03-23 04:40:30.000 082 14292.39 402.46 54556.14 88888.00 2021-03-23 04:40:31.000 082 14292.37 402.57 54556.30 88888.00 2021-03-23 04:40:32.000 082 14294.25 404.32 54554.58 88888.00 2021-03-23 04:40:33.000 082 14292.51 402.53 54556.29 88888.00 2021-03-23 04:40:34.000 082 14292.77 402.44 54556.34 88888.00 2021-03-23 04:40:35.000 082 14293.09 402.37 54556.48 88888.00 2021-03-23 04:40:36.000 082 14292.58 402.50 54556.58 88888.00 2021-03-23 04:40:37.000 082 14292.63 402.53 54556.44 88888.00 2021-03-23 04:40:38.000 082 14294.38 404.26 54554.93 88888.00 2021-03-23 04:40:39.000 082 14292.74 402.43 54555.68 88888.00 2021-03-23 04:40:40.000 082 14294.45 404.10 54554.99 88888.00 2021-03-23 04:40:41.000 082 14293.05 402.46 54556.65 88888.00 2021-03-23 04:40:42.000 082 14292.91 402.18 54556.74 88888.00 2021-03-23 04:40:43.000 082 14292.64 402.40 54556.80 88888.00 2021-03-23 04:40:44.000 082 14292.83 402.74 54556.77 88888.00 2021-03-23 04:40:45.000 082 14292.76 402.47 54556.77 88888.00 2021-03-23 04:40:46.000 082 14294.37 404.19 54555.17 88888.00 2021-03-23 04:40:47.000 082 14292.62 402.58 54556.83 88888.00 2021-03-23 04:40:48.000 082 14292.68 402.48 54556.92 88888.00 2021-03-23 04:40:49.000 082 14292.82 402.40 54556.93 88888.00 2021-03-23 04:40:50.000 082 14292.72 402.48 54556.95 88888.00 2021-03-23 04:40:51.000 082 14292.68 402.52 54557.03 88888.00 2021-03-23 04:40:52.000 082 14292.65 402.50 54557.00 88888.00 2021-03-23 04:40:53.000 082 14292.79 402.50 54557.10 88888.00 2021-03-23 04:40:54.000 082 14292.78 402.35 54556.94 88888.00 2021-03-23 04:40:55.000 082 14292.81 402.53 54557.09 88888.00 2021-03-23 04:40:56.000 082 14292.95 402.49 54557.11 88888.00 2021-03-23 04:40:57.000 082 14292.83 402.44 54557.09 88888.00 2021-03-23 04:40:58.000 082 14293.08 402.66 54557.28 88888.00 2021-03-23 04:40:59.000 082 14293.16 402.60 54557.18 88888.00 2021-03-23 04:41:00.000 082 14293.16 402.62 54557.18 88888.00 2021-03-23 04:41:01.000 082 14293.33 402.75 54557.29 88888.00 2021-03-23 04:41:02.000 082 14293.25 402.53 54557.30 88888.00 2021-03-23 04:41:03.000 082 14295.03 404.38 54555.72 88888.00 2021-03-23 04:41:04.000 082 14293.44 403.04 54557.37 88888.00 2021-03-23 04:41:05.000 082 14293.50 402.81 54557.48 88888.00 2021-03-23 04:41:06.000 082 14293.51 402.81 54557.60 88888.00 2021-03-23 04:41:07.000 082 14293.62 402.81 54557.57 88888.00 2021-03-23 04:41:08.000 082 14293.72 402.87 54557.66 88888.00 2021-03-23 04:41:09.000 082 14293.82 403.10 54557.65 88888.00 2021-03-23 04:41:10.000 082 14293.85 402.84 54557.65 88888.00 2021-03-23 04:41:11.000 082 14293.98 403.03 54557.41 88888.00 2021-03-23 04:41:12.000 082 14294.08 402.96 54557.78 88888.00 2021-03-23 04:41:13.000 082 14295.72 404.89 54556.18 88888.00 2021-03-23 04:41:14.000 082 14294.36 403.25 54557.99 88888.00 2021-03-23 04:41:15.000 082 14294.15 403.10 54558.00 88888.00 2021-03-23 04:41:16.000 082 14294.41 403.08 54557.89 88888.00 2021-03-23 04:41:17.000 082 14294.37 402.94 54558.03 88888.00 2021-03-23 04:41:18.000 082 14294.35 403.10 54558.16 88888.00 2021-03-23 04:41:19.000 082 14296.11 404.77 54556.46 88888.00 2021-03-23 04:41:20.000 082 14294.38 403.05 54558.35 88888.00 2021-03-23 04:41:21.000 082 14294.41 403.25 54558.25 88888.00 2021-03-23 04:41:22.000 082 14294.59 403.06 54558.33 88888.00 2021-03-23 04:41:23.000 082 14294.57 403.15 54558.48 88888.00 2021-03-23 04:41:24.000 082 14294.47 403.06 54558.45 88888.00 2021-03-23 04:41:25.000 082 14294.52 403.25 54558.60 88888.00 2021-03-23 04:41:26.000 082 14294.39 403.35 54558.58 88888.00 2021-03-23 04:41:27.000 082 14294.26 403.47 54558.63 88888.00 2021-03-23 04:41:28.000 082 14294.44 403.48 54558.69 88888.00 2021-03-23 04:41:29.000 082 14294.52 403.50 54558.87 88888.00 2021-03-23 04:41:30.000 082 14294.38 403.27 54558.81 88888.00 2021-03-23 04:41:31.000 082 14294.64 403.31 54558.64 88888.00 2021-03-23 04:41:32.000 082 14296.80 404.50 54557.06 88888.00 2021-03-23 04:41:33.000 082 14295.57 405.00 54558.89 88888.00 2021-03-23 04:41:34.000 082 14294.25 403.22 54558.90 88888.00 2021-03-23 04:41:35.000 082 14294.25 403.20 54558.97 88888.00 2021-03-23 04:41:36.000 082 14294.27 403.17 54558.88 88888.00 2021-03-23 04:41:37.000 082 14294.29 403.49 54558.78 88888.00 2021-03-23 04:41:38.000 082 14295.95 404.76 54557.21 88888.00 2021-03-23 04:41:39.000 082 14294.26 403.10 54558.95 88888.00 2021-03-23 04:41:40.000 082 14294.27 403.03 54559.01 88888.00 2021-03-23 04:41:41.000 082 14294.30 402.93 54559.05 88888.00 2021-03-23 04:41:42.000 082 14294.32 403.34 54559.03 88888.00 2021-03-23 04:41:43.000 082 14294.18 402.81 54559.08 88888.00 2021-03-23 04:41:44.000 082 14294.21 403.12 54559.14 88888.00 2021-03-23 04:41:45.000 082 14294.20 403.01 54559.18 88888.00 2021-03-23 04:41:46.000 082 14294.13 403.03 54559.07 88888.00 2021-03-23 04:41:47.000 082 14294.25 402.67 54559.22 88888.00 2021-03-23 04:41:48.000 082 14294.19 402.93 54559.38 88888.00 2021-03-23 04:41:49.000 082 14294.25 403.10 54559.06 88888.00 2021-03-23 04:41:50.000 082 14294.10 402.87 54559.37 88888.00 2021-03-23 04:41:51.000 082 14294.15 402.61 54559.26 88888.00 2021-03-23 04:41:52.000 082 14294.53 403.25 54559.47 88888.00 2021-03-23 04:41:53.000 082 14294.30 402.96 54559.23 88888.00 2021-03-23 04:41:54.000 082 14294.14 402.62 54559.34 88888.00 2021-03-23 04:41:55.000 082 14294.20 402.68 54559.52 88888.00 2021-03-23 04:41:56.000 082 14294.00 402.81 54559.51 88888.00 2021-03-23 04:41:57.000 082 14293.99 402.58 54559.29 88888.00 2021-03-23 04:41:58.000 082 14294.07 402.91 54559.60 88888.00 2021-03-23 04:41:59.000 082 14294.10 402.78 54559.41 88888.00 2021-03-23 04:42:00.000 082 14293.88 402.69 54559.61 88888.00 2021-03-23 04:42:01.000 082 14294.13 402.65 54559.64 88888.00 2021-03-23 04:42:02.000 082 14294.27 402.91 54559.64 88888.00 2021-03-23 04:42:03.000 082 14295.48 404.51 54558.01 88888.00 2021-03-23 04:42:04.000 082 14293.75 402.37 54559.52 88888.00 2021-03-23 04:42:05.000 082 14293.69 402.53 54559.78 88888.00 2021-03-23 04:42:06.000 082 14293.71 402.59 54559.79 88888.00 2021-03-23 04:42:07.000 082 14293.50 402.68 54559.76 88888.00 2021-03-23 04:42:08.000 082 14293.87 402.75 54559.78 88888.00 2021-03-23 04:42:09.000 082 14295.27 404.18 54558.15 88888.00 2021-03-23 04:42:10.000 082 14293.61 402.47 54559.96 88888.00 2021-03-23 04:42:11.000 082 14293.80 402.64 54559.87 88888.00 2021-03-23 04:42:12.000 082 14293.88 402.52 54559.85 88888.00 2021-03-23 04:42:13.000 082 14293.66 402.56 54559.89 88888.00 2021-03-23 04:42:14.000 082 14293.62 402.68 54559.92 88888.00 2021-03-23 04:42:15.000 082 14293.47 402.50 54560.05 88888.00 2021-03-23 04:42:16.000 082 14293.50 402.35 54559.82 88888.00 2021-03-23 04:42:17.000 082 14293.53 402.58 54559.95 88888.00 2021-03-23 04:42:18.000 082 14293.39 402.47 54560.05 88888.00 2021-03-23 04:42:19.000 082 14293.37 402.30 54560.03 88888.00 2021-03-23 04:42:20.000 082 14293.37 402.41 54560.13 88888.00 2021-03-23 04:42:21.000 082 14293.20 402.47 54559.92 88888.00 2021-03-23 04:42:22.000 082 14293.31 402.22 54560.02 88888.00 2021-03-23 04:42:23.000 082 14293.26 402.59 54559.93 88888.00 2021-03-23 04:42:24.000 082 14293.15 402.16 54560.19 88888.00 2021-03-23 04:42:25.000 082 14293.03 402.42 54560.16 88888.00 2021-03-23 04:42:26.000 082 14293.06 402.50 54557.66 88888.00 2021-03-23 04:42:27.000 082 14294.74 403.88 54558.84 88888.00 2021-03-23 04:42:28.000 082 14293.03 402.25 54560.10 88888.00 2021-03-23 04:42:29.000 082 14293.23 402.41 54560.33 88888.00 2021-03-23 04:42:30.000 082 14292.88 402.31 54560.17 88888.00 2021-03-23 04:42:31.000 082 14292.81 402.32 54560.14 88888.00 2021-03-23 04:42:32.000 082 14292.80 402.16 54560.20 88888.00 2021-03-23 04:42:33.000 082 14294.34 404.01 54558.27 88888.00 2021-03-23 04:42:34.000 082 14292.69 402.50 54560.07 88888.00 2021-03-23 04:42:35.000 082 14292.61 402.05 54560.37 88888.00 2021-03-23 04:42:36.000 082 14292.63 401.98 54560.34 88888.00 2021-03-23 04:42:37.000 082 14292.37 402.05 54560.21 88888.00 2021-03-23 04:42:38.000 082 14292.40 402.18 54560.34 88888.00 2021-03-23 04:42:39.000 082 14293.21 402.09 54558.55 88888.00 2021-03-23 04:42:40.000 082 14292.18 403.57 54560.24 88888.00 2021-03-23 04:42:41.000 082 14292.03 402.08 54560.22 88888.00 2021-03-23 04:42:42.000 082 14291.93 401.83 54560.19 88888.00 2021-03-23 04:42:43.000 082 14292.04 401.89 54560.06 88888.00 2021-03-23 04:42:44.000 082 14292.05 401.91 54560.20 88888.00 2021-03-23 04:42:45.000 082 14291.88 401.81 54560.27 88888.00 2021-03-23 04:42:46.000 082 14291.82 401.74 54560.19 88888.00 2021-03-23 04:42:47.000 082 14291.61 401.74 54560.20 88888.00 2021-03-23 04:42:48.000 082 14291.90 402.01 54560.21 88888.00 2021-03-23 04:42:49.000 082 14291.67 401.80 54560.15 88888.00 2021-03-23 04:42:50.000 082 14291.53 401.60 54560.28 88888.00 2021-03-23 04:42:51.000 082 14291.36 401.73 54560.15 88888.00 2021-03-23 04:42:52.000 082 14291.33 401.72 54560.11 88888.00 2021-03-23 04:42:53.000 082 14291.42 401.73 54560.02 88888.00 2021-03-23 04:42:54.000 082 14291.18 401.56 54560.02 88888.00 2021-03-23 04:42:55.000 082 14291.05 401.64 54560.04 88888.00 2021-03-23 04:42:56.000 082 14291.01 401.57 54560.02 88888.00 2021-03-23 04:42:57.000 082 14290.87 401.58 54560.06 88888.00 2021-03-23 04:42:58.000 082 14290.83 401.67 54560.10 88888.00 2021-03-23 04:42:59.000 082 14290.74 401.47 54560.04 88888.00 2021-03-23 04:43:00.000 082 14292.20 403.00 54558.31 88888.00 2021-03-23 04:43:01.000 082 14290.61 401.59 54560.00 88888.00 2021-03-23 04:43:02.000 082 14290.60 401.36 54559.55 88888.00 2021-03-23 04:43:03.000 082 14290.49 401.42 54559.93 88888.00 2021-03-23 04:43:04.000 082 14290.47 401.50 54559.80 88888.00 2021-03-23 04:43:05.000 082 14290.41 401.30 54559.89 88888.00 2021-03-23 04:43:06.000 082 14292.01 403.02 54558.11 88888.00 2021-03-23 04:43:07.000 082 14290.33 401.29 54559.83 88888.00 2021-03-23 04:43:08.000 082 14290.13 401.11 54559.79 88888.00 2021-03-23 04:43:09.000 082 14290.09 401.69 54559.72 88888.00 2021-03-23 04:43:10.000 082 14289.85 401.11 54559.83 88888.00 2021-03-23 04:43:11.000 082 14289.89 401.32 54559.71 88888.00 2021-03-23 04:43:12.000 082 14289.77 401.31 54559.64 88888.00 2021-03-23 04:43:13.000 082 14289.68 401.41 54559.63 88888.00 2021-03-23 04:43:14.000 082 14289.72 401.35 54559.70 88888.00 2021-03-23 04:43:15.000 082 14289.58 401.15 54559.75 88888.00 2021-03-23 04:43:16.000 082 14289.51 401.31 54559.70 88888.00 2021-03-23 04:43:17.000 082 14289.62 401.26 54559.51 88888.00 2021-03-23 04:43:18.000 082 14289.41 401.08 54559.54 88888.00 2021-03-23 04:43:19.000 082 14291.61 403.63 54557.90 88888.00 2021-03-23 04:43:20.000 082 14289.88 402.77 54559.64 88888.00 2021-03-23 04:43:21.000 082 14289.22 401.12 54559.45 88888.00 2021-03-23 04:43:22.000 082 14289.10 401.17 54559.29 88888.00 2021-03-23 04:43:23.000 082 14289.03 401.13 54559.40 88888.00 2021-03-23 04:43:24.000 082 14289.13 401.00 54559.43 88888.00 2021-03-23 04:43:25.000 082 14290.67 402.81 54557.76 88888.00 2021-03-23 04:43:26.000 082 14289.09 401.21 54559.34 88888.00 2021-03-23 04:43:27.000 082 14288.99 401.18 54559.39 88888.00 2021-03-23 04:43:28.000 082 14289.12 401.36 54559.21 88888.00 2021-03-23 04:43:29.000 082 14288.97 401.32 54559.33 88888.00 2021-03-23 04:43:30.000 082 14288.84 401.41 54559.43 88888.00 2021-03-23 04:43:31.000 082 14288.91 401.48 54559.40 88888.00 2021-03-23 04:43:32.000 082 14288.83 401.11 54559.46 88888.00 2021-03-23 04:43:33.000 082 14288.96 401.24 54559.32 88888.00 2021-03-23 04:43:34.000 082 14288.83 401.21 54559.45 88888.00 2021-03-23 04:43:35.000 082 14288.61 401.30 54559.26 88888.00 2021-03-23 04:43:36.000 082 14288.67 401.22 54559.32 88888.00 2021-03-23 04:43:37.000 082 14288.58 401.19 54559.23 88888.00 2021-03-23 04:43:38.000 082 14288.46 401.37 54559.21 88888.00 2021-03-23 04:43:39.000 082 14288.76 401.36 54559.31 88888.00 2021-03-23 04:43:40.000 082 14288.53 401.24 54559.32 88888.00 2021-03-23 04:43:41.000 082 14288.56 401.24 54559.32 88888.00 2021-03-23 04:43:42.000 082 14288.59 401.38 54559.39 88888.00 2021-03-23 04:43:43.000 082 14288.62 401.58 54559.31 88888.00 2021-03-23 04:43:44.000 082 14288.59 401.72 54559.26 88888.00 2021-03-23 04:43:45.000 082 14288.65 401.68 54559.34 88888.00 2021-03-23 04:43:46.000 082 14288.59 401.48 54559.47 88888.00 2021-03-23 04:43:47.000 082 14288.59 401.51 54559.32 88888.00 2021-03-23 04:43:48.000 082 14288.70 401.60 54559.24 88888.00 2021-03-23 04:43:49.000 082 14288.71 401.51 54559.32 88888.00 2021-03-23 04:43:50.000 082 14290.33 403.32 54557.65 88888.00 2021-03-23 04:43:51.000 082 14288.80 401.48 54559.42 88888.00 2021-03-23 04:43:52.000 082 14288.63 401.81 54559.44 88888.00 2021-03-23 04:43:53.000 082 14288.74 401.90 54559.48 88888.00 2021-03-23 04:43:54.000 082 14288.71 401.74 54559.41 88888.00 2021-03-23 04:43:55.000 082 14288.63 401.80 54559.58 88888.00 2021-03-23 04:43:56.000 082 14290.38 403.52 54557.90 88888.00 2021-03-23 04:43:57.000 082 14288.76 402.01 54559.59 88888.00 2021-03-23 04:43:58.000 082 14288.72 402.23 54559.70 88888.00 2021-03-23 04:43:59.000 082 14288.83 402.37 54559.62 88888.00 2021-03-23 04:44:00.000 082 14288.73 402.23 54559.77 88888.00 2021-03-23 04:44:01.000 082 14289.22 402.09 54559.85 88888.00 2021-03-23 04:44:02.000 082 14289.01 402.06 54559.95 88888.00 2021-03-23 04:44:03.000 082 14289.18 402.25 54559.92 88888.00 2021-03-23 04:44:04.000 082 14288.89 402.09 54559.91 88888.00 2021-03-23 04:44:05.000 082 14289.21 402.43 54560.10 88888.00 2021-03-23 04:44:06.000 082 14289.10 402.62 54560.18 88888.00 2021-03-23 04:44:07.000 082 14289.24 402.35 54560.18 88888.00 2021-03-23 04:44:08.000 082 14291.11 403.99 54558.66 88888.00 2021-03-23 04:44:09.000 082 14289.45 402.38 54560.19 88888.00 2021-03-23 04:44:10.000 082 14289.34 402.75 54560.26 88888.00 2021-03-23 04:44:11.000 082 14289.38 402.87 54560.24 88888.00 2021-03-23 04:44:12.000 082 14289.28 402.56 54560.52 88888.00 2021-03-23 04:44:13.000 082 14289.28 402.66 54560.63 88888.00 2021-03-23 04:44:14.000 082 14291.11 404.42 54558.95 88888.00 2021-03-23 04:44:15.000 082 14289.17 402.68 54560.76 88888.00 2021-03-23 04:44:16.000 082 14289.00 402.69 54560.75 88888.00 2021-03-23 04:44:17.000 082 14289.25 402.76 54560.87 88888.00 2021-03-23 04:44:18.000 082 14289.20 402.82 54560.96 88888.00 2021-03-23 04:44:19.000 082 14289.17 403.07 54561.05 88888.00 2021-03-23 04:44:20.000 082 14289.29 402.75 54560.97 88888.00 2021-03-23 04:44:21.000 082 14289.21 402.81 54560.94 88888.00 2021-03-23 04:44:22.000 082 14289.18 402.81 54561.15 88888.00 2021-03-23 04:44:23.000 082 14289.20 402.64 54561.03 88888.00 2021-03-23 04:44:24.000 082 14289.30 403.17 54561.27 88888.00 2021-03-23 04:44:25.000 082 14289.36 402.92 54561.32 88888.00 2021-03-23 04:44:26.000 082 14290.34 402.81 54559.64 88888.00 2021-03-23 04:44:27.000 082 14289.55 404.64 54561.46 88888.00 2021-03-23 04:44:28.000 082 14289.51 402.87 54561.59 88888.00 2021-03-23 04:44:29.000 082 14289.47 402.99 54561.56 88888.00 2021-03-23 04:44:30.000 082 14289.56 403.06 54561.51 88888.00 2021-03-23 04:44:31.000 082 14289.53 403.47 54561.64 88888.00 2021-03-23 04:44:32.000 082 14289.56 403.19 54561.91 88888.00 2021-03-23 04:44:33.000 082 14289.60 403.21 54561.86 88888.00 2021-03-23 04:44:34.000 082 14289.69 403.16 54561.88 88888.00 2021-03-23 04:44:35.000 082 14289.69 403.20 54561.97 88888.00 2021-03-23 04:44:36.000 082 14289.68 403.71 54562.12 88888.00 2021-03-23 04:44:37.000 082 14289.80 403.36 54562.19 88888.00 2021-03-23 04:44:38.000 082 14289.76 403.36 54562.22 88888.00 2021-03-23 04:44:39.000 082 14289.80 403.55 54562.21 88888.00 2021-03-23 04:44:40.000 082 14289.75 403.45 54562.44 88888.00 2021-03-23 04:44:41.000 082 14289.91 403.69 54562.57 88888.00 2021-03-23 04:44:42.000 082 14291.49 405.32 54561.08 88888.00 2021-03-23 04:44:43.000 082 14289.86 403.66 54562.64 88888.00 2021-03-23 04:44:44.000 082 14289.75 403.76 54562.87 88888.00 2021-03-23 04:44:45.000 082 14289.82 403.76 54562.92 88888.00 2021-03-23 04:44:46.000 082 14290.10 403.78 54562.95 88888.00 2021-03-23 04:44:47.000 082 14289.78 404.09 54563.07 88888.00 2021-03-23 04:44:48.000 082 14291.54 405.60 54561.46 88888.00 2021-03-23 04:44:49.000 082 14289.98 404.07 54563.19 88888.00 2021-03-23 04:44:50.000 082 14289.90 404.11 54563.32 88888.00 2021-03-23 04:44:51.000 082 14289.63 404.56 54563.43 88888.00 2021-03-23 04:44:52.000 082 14289.82 404.27 54563.61 88888.00 2021-03-23 04:44:53.000 082 14289.72 404.29 54563.63 88888.00 2021-03-23 04:44:54.000 082 14290.20 404.39 54563.69 88888.00 2021-03-23 04:44:55.000 082 14289.70 404.56 54563.83 88888.00 2021-03-23 04:44:56.000 082 14289.72 404.37 54563.86 88888.00 2021-03-23 04:44:57.000 082 14289.74 404.47 54563.90 88888.00 2021-03-23 04:44:58.000 082 14289.79 404.54 54564.14 88888.00 2021-03-23 04:44:59.000 082 14289.82 404.49 54564.14 88888.00 2021-03-23 04:45:00.000 082 14289.68 404.70 54564.36 88888.00 2021-03-23 04:45:01.000 082 14289.83 404.51 54564.44 88888.00 2021-03-23 04:45:02.000 082 14289.89 404.91 54564.35 88888.00 2021-03-23 04:45:03.000 082 14289.92 404.82 54564.49 88888.00 2021-03-23 04:45:04.000 082 14289.89 404.80 54564.54 88888.00 2021-03-23 04:45:05.000 082 14290.17 404.87 54564.61 88888.00 2021-03-23 04:45:06.000 082 14290.31 405.19 54564.80 88888.00 2021-03-23 04:45:07.000 082 14293.95 409.10 54563.29 88888.00 2021-03-23 04:45:08.000 082 14291.13 406.65 54565.04 88888.00 2021-03-23 04:45:09.000 082 14290.18 405.07 54565.10 88888.00 2021-03-23 04:45:10.000 082 14290.29 405.31 54565.41 88888.00 2021-03-23 04:45:11.000 082 14290.43 405.20 54565.31 88888.00 2021-03-23 04:45:12.000 082 14290.46 405.37 54565.39 88888.00 2021-03-23 04:45:13.000 082 14292.18 406.80 54563.91 88888.00 2021-03-23 04:45:14.000 082 14290.57 405.21 54565.77 88888.00 2021-03-23 04:45:15.000 082 14290.70 405.12 54565.45 88888.00 2021-03-23 04:45:16.000 082 14290.71 405.28 54565.86 88888.00 2021-03-23 04:45:17.000 082 14290.65 405.38 54566.10 88888.00 2021-03-23 04:45:18.000 082 14290.67 405.70 54566.18 88888.00 2021-03-23 04:45:19.000 082 14290.83 405.70 54566.19 88888.00 2021-03-23 04:45:20.000 082 14291.05 405.68 54566.40 88888.00 2021-03-23 04:45:21.000 082 14291.30 405.69 54566.41 88888.00 2021-03-23 04:45:22.000 082 14291.15 405.52 54566.69 88888.00 2021-03-23 04:45:23.000 082 14291.23 405.91 54566.71 88888.00 2021-03-23 04:45:24.000 082 14291.35 405.81 54566.89 88888.00 2021-03-23 04:45:25.000 082 14291.47 405.98 54567.01 88888.00 2021-03-23 04:45:26.000 082 14291.60 406.01 54567.07 88888.00 2021-03-23 04:45:27.000 082 14291.61 405.88 54567.31 88888.00 2021-03-23 04:45:28.000 082 14291.59 406.03 54567.48 88888.00 2021-03-23 04:45:29.000 082 14291.79 406.19 54567.60 88888.00 2021-03-23 04:45:30.000 082 14292.12 406.27 54567.57 88888.00 2021-03-23 04:45:31.000 082 14292.00 406.30 54567.77 88888.00 2021-03-23 04:45:32.000 082 14292.06 406.15 54568.08 88888.00 2021-03-23 04:45:33.000 082 14293.75 408.05 54566.27 88888.00 2021-03-23 04:45:34.000 082 14292.10 406.33 54568.27 88888.00 2021-03-23 04:45:35.000 082 14292.39 406.46 54568.26 88888.00 2021-03-23 04:45:36.000 082 14292.59 406.29 54568.57 88888.00 2021-03-23 04:45:37.000 082 14292.37 406.48 54568.68 88888.00 2021-03-23 04:45:38.000 082 14294.05 408.39 54567.03 88888.00 2021-03-23 04:45:39.000 082 14292.56 406.53 54568.90 88888.00 2021-03-23 04:45:40.000 082 14292.53 406.49 54569.16 88888.00 2021-03-23 04:45:41.000 082 14292.72 406.57 54569.27 88888.00 2021-03-23 04:45:42.000 082 14292.56 406.77 54569.49 88888.00 2021-03-23 04:45:43.000 082 14292.83 406.92 54569.56 88888.00 2021-03-23 04:45:44.000 082 14292.84 406.73 54569.75 88888.00 2021-03-23 04:45:45.000 082 14292.99 407.08 54569.95 88888.00 2021-03-23 04:45:46.000 082 14293.18 407.02 54570.09 88888.00 2021-03-23 04:45:47.000 082 14293.31 406.97 54570.27 88888.00 2021-03-23 04:45:48.000 082 14293.23 407.19 54570.12 88888.00 2021-03-23 04:45:49.000 082 14293.37 407.03 54570.54 88888.00 2021-03-23 04:45:50.000 082 14293.41 407.18 54570.66 88888.00 2021-03-23 04:45:51.000 082 14293.54 407.08 54570.76 88888.00 2021-03-23 04:45:52.000 082 14293.59 407.01 54570.95 88888.00 2021-03-23 04:45:53.000 082 14293.74 407.15 54571.04 88888.00 2021-03-23 04:45:54.000 082 14293.75 407.09 54571.30 88888.00 2021-03-23 04:45:55.000 082 14293.83 407.28 54571.35 88888.00 2021-03-23 04:45:56.000 082 14295.45 407.10 54569.52 88888.00 2021-03-23 04:45:57.000 082 14295.48 408.91 54571.77 88888.00 2021-03-23 04:45:58.000 082 14294.35 407.21 54571.85 88888.00 2021-03-23 04:45:59.000 082 14294.24 407.28 54572.05 88888.00 2021-03-23 04:46:00.000 082 14294.34 407.54 54572.10 88888.00 2021-03-23 04:46:01.000 082 14294.49 407.47 54572.35 88888.00 2021-03-23 04:46:02.000 082 14296.27 409.10 54570.82 88888.00 2021-03-23 04:46:03.000 082 14294.57 407.36 54572.63 88888.00 2021-03-23 04:46:04.000 082 14294.71 407.58 54572.86 88888.00 2021-03-23 04:46:05.000 082 14294.95 407.89 54573.06 88888.00 2021-03-23 04:46:06.000 082 14295.03 407.74 54573.17 88888.00 2021-03-23 04:46:07.000 082 14295.09 407.86 54573.38 88888.00 2021-03-23 04:46:08.000 082 14295.29 408.18 54572.68 88888.00 2021-03-23 04:46:09.000 082 14297.03 409.71 54573.64 88888.00 2021-03-23 04:46:10.000 082 14295.55 408.16 54573.87 88888.00 2021-03-23 04:46:11.000 082 14295.83 407.99 54574.00 88888.00 2021-03-23 04:46:12.000 082 14295.73 408.23 54574.40 88888.00 2021-03-23 04:46:13.000 082 14295.76 408.37 54574.43 88888.00 2021-03-23 04:46:14.000 082 14295.83 408.38 54574.69 88888.00 2021-03-23 04:46:15.000 082 14296.20 408.51 54574.79 88888.00 2021-03-23 04:46:16.000 082 14296.49 408.62 54574.91 88888.00 2021-03-23 04:46:17.000 082 14296.27 408.54 54575.16 88888.00 2021-03-23 04:46:18.000 082 14296.51 408.89 54575.31 88888.00 2021-03-23 04:46:19.000 082 14296.39 408.85 54575.57 88888.00 2021-03-23 04:46:20.000 082 14296.18 408.83 54575.74 88888.00 2021-03-23 04:46:21.000 082 14296.20 408.92 54575.91 88888.00 2021-03-23 04:46:22.000 082 14296.52 409.05 54576.07 88888.00 2021-03-23 04:46:23.000 082 14296.53 409.36 54576.22 88888.00 2021-03-23 04:46:24.000 082 14296.59 409.39 54576.31 88888.00 2021-03-23 04:46:25.000 082 14296.71 409.39 54576.59 88888.00 2021-03-23 04:46:26.000 082 14296.83 409.39 54576.66 88888.00 2021-03-23 04:46:27.000 082 14297.09 409.83 54576.69 88888.00 2021-03-23 04:46:28.000 082 14297.11 409.67 54577.05 88888.00 2021-03-23 04:46:29.000 082 14298.78 411.49 54575.58 88888.00 2021-03-23 04:46:30.000 082 14297.40 410.03 54577.18 88888.00 2021-03-23 04:46:31.000 082 14297.33 410.20 54577.59 88888.00 2021-03-23 04:46:32.000 082 14297.67 410.13 54577.83 88888.00 2021-03-23 04:46:33.000 082 14297.50 410.17 54578.03 88888.00 2021-03-23 04:46:34.000 082 14297.65 410.21 54578.15 88888.00 2021-03-23 04:46:35.000 082 14299.33 412.07 54577.00 88888.00 2021-03-23 04:46:36.000 082 14297.84 410.57 54578.22 88888.00 2021-03-23 04:46:37.000 082 14297.87 410.62 54578.84 88888.00 2021-03-23 04:46:38.000 082 14297.94 410.59 54578.78 88888.00 2021-03-23 04:46:39.000 082 14297.97 410.97 54579.09 88888.00 2021-03-23 04:46:40.000 082 14298.15 410.92 54579.09 88888.00 2021-03-23 04:46:41.000 082 14298.10 410.94 54579.32 88888.00 2021-03-23 04:46:42.000 082 14298.25 411.23 54579.57 88888.00 2021-03-23 04:46:43.000 082 14298.18 411.13 54579.77 88888.00 2021-03-23 04:46:44.000 082 14300.01 412.92 54578.33 88888.00 2021-03-23 04:46:45.000 082 14298.19 411.44 54580.13 88888.00 2021-03-23 04:46:46.000 082 14298.34 411.33 54580.21 88888.00 2021-03-23 04:46:47.000 082 14298.27 411.50 54580.50 88888.00 2021-03-23 04:46:48.000 082 14298.48 411.26 54580.61 88888.00 2021-03-23 04:46:49.000 082 14298.30 411.52 54580.78 88888.00 2021-03-23 04:46:50.000 082 14300.00 413.24 54579.11 88888.00 2021-03-23 04:46:51.000 082 14298.40 411.55 54581.11 88888.00 2021-03-23 04:46:52.000 082 14298.34 411.47 54581.26 88888.00 2021-03-23 04:46:53.000 082 14298.47 411.69 54581.36 88888.00 2021-03-23 04:46:54.000 082 14298.34 411.62 54581.59 88888.00 2021-03-23 04:46:55.000 082 14298.17 411.75 54581.55 88888.00 2021-03-23 04:46:56.000 082 14298.40 411.75 54581.74 88888.00 2021-03-23 04:46:57.000 082 14298.45 411.76 54581.96 88888.00 2021-03-23 04:46:58.000 082 14298.56 411.53 54581.96 88888.00 2021-03-23 04:46:59.000 082 14298.28 411.88 54582.23 88888.00 2021-03-23 04:47:00.000 082 14298.09 411.56 54582.36 88888.00 2021-03-23 04:47:01.000 082 14298.25 411.76 54582.38 88888.00 2021-03-23 04:47:02.000 082 14298.09 411.69 54582.61 88888.00 2021-03-23 04:47:03.000 082 14298.07 411.67 54582.64 88888.00 2021-03-23 04:47:04.000 082 14297.95 411.83 54582.84 88888.00 2021-03-23 04:47:05.000 082 14298.02 411.88 54582.85 88888.00 2021-03-23 04:47:06.000 082 14297.94 411.85 54582.91 88888.00 2021-03-23 04:47:07.000 082 14297.82 411.87 54583.06 88888.00 2021-03-23 04:47:08.000 082 14297.81 411.88 54583.23 88888.00 2021-03-23 04:47:09.000 082 14297.87 412.11 54583.27 88888.00 2021-03-23 04:47:10.000 082 14297.71 411.87 54583.35 88888.00 2021-03-23 04:47:11.000 082 14297.53 411.90 54583.20 88888.00 2021-03-23 04:47:12.000 082 14297.42 411.83 54583.52 88888.00 2021-03-23 04:47:13.000 082 14297.50 411.94 54583.59 88888.00 2021-03-23 04:47:14.000 082 14299.12 412.03 54582.04 88888.00 2021-03-23 04:47:15.000 082 14297.64 413.18 54583.63 88888.00 2021-03-23 04:47:16.000 082 14297.40 411.84 54583.61 88888.00 2021-03-23 04:47:17.000 082 14297.52 411.92 54583.85 88888.00 2021-03-23 04:47:18.000 082 14297.32 412.12 54583.88 88888.00 2021-03-23 04:47:19.000 082 14297.24 412.06 54583.95 88888.00 2021-03-23 04:47:20.000 082 14298.85 413.62 54582.38 88888.00 2021-03-23 04:47:21.000 082 14297.21 411.98 54584.17 88888.00 2021-03-23 04:47:22.000 082 14297.36 411.86 54584.19 88888.00 2021-03-23 04:47:23.000 082 14297.36 412.06 54584.38 88888.00 2021-03-23 04:47:24.000 082 14297.15 412.14 54584.50 88888.00 2021-03-23 04:47:25.000 082 14297.16 412.00 54584.40 88888.00 2021-03-23 04:47:26.000 082 14297.16 412.06 54584.54 88888.00 2021-03-23 04:47:27.000 082 14297.15 412.28 54584.63 88888.00 2021-03-23 04:47:28.000 082 14297.53 412.16 54584.44 88888.00 2021-03-23 04:47:29.000 082 14297.13 412.31 54584.76 88888.00 2021-03-23 04:47:30.000 082 14297.21 412.17 54584.63 88888.00 2021-03-23 04:47:31.000 082 14297.16 412.22 54585.00 88888.00 2021-03-23 04:47:32.000 082 14297.27 412.19 54584.97 88888.00 2021-03-23 04:47:33.000 082 14298.91 414.05 54583.18 88888.00 2021-03-23 04:47:34.000 082 14297.13 412.27 54585.07 88888.00 2021-03-23 04:47:35.000 082 14297.15 412.66 54585.18 88888.00 2021-03-23 04:47:36.000 082 14297.10 412.42 54585.33 88888.00 2021-03-23 04:47:37.000 082 14297.25 412.40 54585.46 88888.00 2021-03-23 04:47:38.000 082 14297.28 412.28 54585.53 88888.00 2021-03-23 04:47:39.000 082 14298.91 414.20 54584.31 88888.00 2021-03-23 04:47:40.000 082 14297.40 412.50 54585.69 88888.00 2021-03-23 04:47:41.000 082 14297.34 412.66 54585.88 88888.00 2021-03-23 04:47:42.000 082 14297.46 412.73 54585.95 88888.00 2021-03-23 04:47:43.000 082 14297.46 412.51 54586.05 88888.00 2021-03-23 04:47:44.000 082 14297.50 412.90 54586.22 88888.00 2021-03-23 04:47:45.000 082 14297.61 412.88 54586.20 88888.00 2021-03-23 04:47:46.000 082 14297.65 412.96 54586.37 88888.00 2021-03-23 04:47:47.000 082 14297.86 412.89 54586.23 88888.00 2021-03-23 04:47:48.000 082 14297.84 412.96 54586.47 88888.00 2021-03-23 04:47:49.000 082 14297.78 413.15 54586.63 88888.00 2021-03-23 04:47:50.000 082 14298.05 413.13 54586.78 88888.00 2021-03-23 04:47:51.000 082 14298.22 413.28 54586.83 88888.00 2021-03-23 04:47:52.000 082 14297.87 413.35 54586.65 88888.00 2021-03-23 04:47:53.000 082 14298.07 413.34 54586.96 88888.00 2021-03-23 04:47:54.000 082 14298.16 413.31 54587.13 88888.00 2021-03-23 04:47:55.000 082 14298.14 413.40 54587.16 88888.00 2021-03-23 04:47:56.000 082 14298.16 413.40 54587.39 88888.00 2021-03-23 04:47:57.000 082 14298.19 413.73 54587.45 88888.00 2021-03-23 04:47:58.000 082 14298.23 413.82 54587.42 88888.00 2021-03-23 04:47:59.000 082 14298.47 413.83 54587.64 88888.00 2021-03-23 04:48:00.000 082 14298.42 413.71 54587.58 88888.00 2021-03-23 04:48:01.000 082 14298.23 413.57 54587.84 88888.00 2021-03-23 04:48:02.000 082 14298.34 413.93 54587.82 88888.00 2021-03-23 04:48:03.000 082 14298.16 413.87 54586.30 88888.00 2021-03-23 04:48:04.000 082 14299.30 415.90 54587.99 88888.00 2021-03-23 04:48:05.000 082 14298.09 414.05 54588.21 88888.00 2021-03-23 04:48:06.000 082 14297.90 414.25 54588.36 88888.00 2021-03-23 04:48:07.000 082 14297.96 414.01 54588.31 88888.00 2021-03-23 04:48:08.000 082 14298.03 414.30 54588.48 88888.00 2021-03-23 04:48:09.000 082 14299.55 416.04 54586.96 88888.00 2021-03-23 04:48:10.000 082 14297.77 414.55 54588.72 88888.00 2021-03-23 04:48:11.000 082 14297.74 414.44 54588.85 88888.00 2021-03-23 04:48:12.000 082 14297.67 414.69 54588.82 88888.00 2021-03-23 04:48:13.000 082 14297.61 414.91 54588.98 88888.00 2021-03-23 04:48:14.000 082 14297.67 414.56 54588.98 88888.00 2021-03-23 04:48:15.000 082 14297.51 414.46 54589.01 88888.00 2021-03-23 04:48:16.000 082 14297.34 414.71 54589.16 88888.00 2021-03-23 04:48:17.000 082 14297.42 414.75 54589.33 88888.00 2021-03-23 04:48:18.000 082 14297.32 414.70 54589.30 88888.00 2021-03-23 04:48:19.000 082 14297.40 415.14 54589.32 88888.00 2021-03-23 04:48:20.000 082 14297.23 414.84 54589.41 88888.00 2021-03-23 04:48:21.000 082 14297.15 414.96 54589.48 88888.00 2021-03-23 04:48:22.000 082 14297.26 415.08 54589.44 88888.00 2021-03-23 04:48:23.000 082 14297.36 415.58 54589.60 88888.00 2021-03-23 04:48:24.000 082 14297.37 415.46 54589.57 88888.00 2021-03-23 04:48:25.000 082 14297.59 415.68 54589.48 88888.00 2021-03-23 04:48:26.000 082 14297.33 415.39 54589.65 88888.00 2021-03-23 04:48:27.000 082 14297.49 415.63 54589.79 88888.00 2021-03-23 04:48:28.000 082 14297.47 416.02 54589.78 88888.00 2021-03-23 04:48:29.000 082 14297.39 415.53 54589.73 88888.00 2021-03-23 04:48:30.000 082 14297.61 415.88 54589.95 88888.00 2021-03-23 04:48:31.000 082 14300.04 417.60 54588.18 88888.00 2021-03-23 04:48:32.000 082 14298.46 417.60 54589.97 88888.00 2021-03-23 04:48:33.000 082 14297.40 416.27 54590.04 88888.00 2021-03-23 04:48:34.000 082 14297.50 416.10 54590.09 88888.00 2021-03-23 04:48:35.000 082 14297.78 416.33 54590.15 88888.00 2021-03-23 04:48:36.000 082 14297.53 416.40 54590.31 88888.00 2021-03-23 04:48:37.000 082 14299.33 418.24 54588.52 88888.00 2021-03-23 04:48:38.000 082 14298.13 416.87 54590.22 88888.00 2021-03-23 04:48:39.000 082 14297.79 416.81 54589.50 88888.00 2021-03-23 04:48:40.000 082 14299.65 418.49 54589.73 88888.00 2021-03-23 04:48:41.000 082 14297.85 416.96 54590.57 88888.00 2021-03-23 04:48:42.000 082 14297.80 416.98 54590.53 88888.00 2021-03-23 04:48:43.000 082 14297.91 417.17 54590.56 88888.00 2021-03-23 04:48:44.000 082 14297.97 417.43 54590.63 88888.00 2021-03-23 04:48:45.000 082 14298.05 417.47 54590.76 88888.00 2021-03-23 04:48:46.000 082 14298.01 417.50 54590.79 88888.00 2021-03-23 04:48:47.000 082 14297.95 417.51 54590.98 88888.00 2021-03-23 04:48:48.000 082 14298.12 417.66 54590.82 88888.00 2021-03-23 04:48:49.000 082 14298.22 417.75 54590.99 88888.00 2021-03-23 04:48:50.000 082 14298.09 417.53 54591.10 88888.00 2021-03-23 04:48:51.000 082 14298.21 417.70 54591.15 88888.00 2021-03-23 04:48:52.000 082 14298.15 417.99 54591.30 88888.00 2021-03-23 04:48:53.000 082 14298.28 418.07 54591.23 88888.00 2021-03-23 04:48:54.000 082 14298.27 418.27 54591.38 88888.00 2021-03-23 04:48:55.000 082 14298.45 418.20 54591.45 88888.00 2021-03-23 04:48:56.000 082 14298.39 418.37 54591.55 88888.00 2021-03-23 04:48:57.000 082 14298.47 418.14 54591.61 88888.00 2021-03-23 04:48:58.000 082 14298.69 418.35 54591.58 88888.00 2021-03-23 04:48:59.000 082 14298.66 418.35 54591.76 88888.00 2021-03-23 04:49:00.000 082 14298.73 418.43 54591.73 88888.00 2021-03-23 04:49:01.000 082 14298.74 418.67 54591.87 88888.00 2021-03-23 04:49:02.000 082 14298.74 418.56 54591.94 88888.00 2021-03-23 04:49:03.000 082 14298.91 418.74 54591.89 88888.00 2021-03-23 04:49:04.000 082 14298.94 418.62 54592.06 88888.00 2021-03-23 04:49:05.000 082 14300.64 420.43 54590.36 88888.00 2021-03-23 04:49:06.000 082 14299.06 418.79 54592.17 88888.00 2021-03-23 04:49:07.000 082 14299.04 418.83 54592.19 88888.00 2021-03-23 04:49:08.000 082 14299.30 418.94 54592.33 88888.00 2021-03-23 04:49:09.000 082 14299.16 419.06 54592.43 88888.00 2021-03-23 04:49:10.000 082 14299.10 418.98 54592.38 88888.00 2021-03-23 04:49:11.000 082 14300.77 421.06 54590.86 88888.00 2021-03-23 04:49:12.000 082 14299.15 419.08 54592.51 88888.00 2021-03-23 04:49:13.000 082 14299.27 419.35 54592.55 88888.00 2021-03-23 04:49:14.000 082 14299.25 419.30 54592.67 88888.00 2021-03-23 04:49:15.000 082 14299.31 419.34 54592.77 88888.00 2021-03-23 04:49:16.000 082 14299.17 419.54 54592.81 88888.00 2021-03-23 04:49:17.000 082 14299.22 419.57 54592.88 88888.00 2021-03-23 04:49:18.000 082 14299.23 419.60 54592.87 88888.00 2021-03-23 04:49:19.000 082 14299.31 419.61 54592.83 88888.00 2021-03-23 04:49:20.000 082 14299.38 419.70 54593.17 88888.00 2021-03-23 04:49:21.000 082 14299.24 419.89 54593.14 88888.00 2021-03-23 04:49:22.000 082 14300.89 421.55 54591.14 88888.00 2021-03-23 04:49:23.000 082 14299.34 419.84 54593.44 88888.00 2021-03-23 04:49:24.000 082 14299.42 419.79 54593.36 88888.00 2021-03-23 04:49:25.000 082 14299.16 419.58 54593.00 88888.00 2021-03-23 04:49:26.000 082 14299.33 419.77 54593.30 88888.00 2021-03-23 04:49:27.000 082 14299.30 420.03 54593.39 88888.00 2021-03-23 04:49:28.000 082 14301.01 421.52 54591.67 88888.00 2021-03-23 04:49:29.000 082 14299.32 419.99 54593.36 88888.00 2021-03-23 04:49:30.000 082 14299.33 419.86 54593.51 88888.00 2021-03-23 04:49:31.000 082 14299.23 420.26 54593.64 88888.00 2021-03-23 04:49:32.000 082 14299.21 419.98 54593.51 88888.00 2021-03-23 04:49:33.000 082 14299.18 420.19 54593.47 88888.00 2021-03-23 04:49:34.000 082 14299.29 420.04 54593.65 88888.00 2021-03-23 04:49:35.000 082 14299.17 420.13 54593.61 88888.00 2021-03-23 04:49:36.000 082 14299.37 420.04 54593.68 88888.00 2021-03-23 04:49:37.000 082 14299.50 420.27 54593.70 88888.00 2021-03-23 04:49:38.000 082 14299.40 420.27 54593.71 88888.00 2021-03-23 04:49:39.000 082 14299.40 420.09 54593.85 88888.00 2021-03-23 04:49:40.000 082 14299.74 420.44 54593.82 88888.00 2021-03-23 04:49:41.000 082 14299.31 420.37 54592.89 88888.00 2021-03-23 04:49:42.000 082 14301.06 421.93 54593.95 88888.00 2021-03-23 04:49:43.000 082 14299.29 420.55 54593.90 88888.00 2021-03-23 04:49:44.000 082 14299.38 420.49 54593.85 88888.00 2021-03-23 04:49:45.000 082 14299.46 420.58 54593.96 88888.00 2021-03-23 04:49:46.000 082 14299.38 420.68 54594.05 88888.00 2021-03-23 04:49:47.000 082 14299.47 420.89 54593.88 88888.00 2021-03-23 04:49:48.000 082 14299.32 420.71 54594.15 88888.00 2021-03-23 04:49:49.000 082 14299.44 420.61 54594.10 88888.00 2021-03-23 04:49:50.000 082 14299.46 420.74 54594.07 88888.00 2021-03-23 04:49:51.000 082 14299.43 420.95 54594.14 88888.00 2021-03-23 04:49:52.000 082 14299.51 420.67 54594.14 88888.00 2021-03-23 04:49:53.000 082 14299.64 420.74 54594.25 88888.00 2021-03-23 04:49:54.000 082 14299.43 420.84 54594.20 88888.00 2021-03-23 04:49:55.000 082 14299.41 420.68 54593.94 88888.00 2021-03-23 04:49:56.000 082 14299.43 420.73 54594.25 88888.00 2021-03-23 04:49:57.000 082 14300.98 422.62 54592.64 88888.00 2021-03-23 04:49:58.000 082 14299.32 420.82 54594.34 88888.00 2021-03-23 04:49:59.000 082 14299.29 420.99 54594.29 88888.00 2021-03-23 04:50:00.000 082 14299.31 420.69 54594.55 88888.00 2021-03-23 04:50:01.000 082 14299.18 420.60 54594.18 88888.00 2021-03-23 04:50:02.000 082 14300.87 422.53 54592.73 88888.00 2021-03-23 04:50:03.000 082 14299.04 420.84 54594.34 88888.00 2021-03-23 04:50:04.000 082 14299.09 420.76 54594.14 88888.00 2021-03-23 04:50:05.000 082 14299.13 421.02 54594.02 88888.00 2021-03-23 04:50:06.000 082 14299.04 420.93 54594.28 88888.00 2021-03-23 04:50:07.000 082 14299.00 420.54 54594.27 88888.00 2021-03-23 04:50:08.000 082 14300.51 422.50 54592.45 88888.00 2021-03-23 04:50:09.000 082 14298.86 420.81 54594.13 88888.00 2021-03-23 04:50:10.000 082 14298.83 420.52 54593.79 88888.00 2021-03-23 04:50:11.000 082 14298.86 420.81 54594.25 88888.00 2021-03-23 04:50:12.000 082 14298.77 420.72 54594.08 88888.00 2021-03-23 04:50:13.000 082 14298.59 420.65 54594.04 88888.00 2021-03-23 04:50:14.000 082 14298.66 420.67 54593.71 88888.00 2021-03-23 04:50:15.000 082 14298.42 420.49 54593.97 88888.00 2021-03-23 04:50:16.000 082 14300.38 421.69 54592.14 88888.00 2021-03-23 04:50:17.000 082 14298.23 422.38 54593.88 88888.00 2021-03-23 04:50:18.000 082 14298.08 420.44 54593.84 88888.00 2021-03-23 04:50:19.000 082 14297.93 420.63 54593.81 88888.00 2021-03-23 04:50:20.000 082 14298.02 420.47 54593.38 88888.00 2021-03-23 04:50:21.000 082 14298.02 420.66 54593.67 88888.00 2021-03-23 04:50:22.000 082 14299.56 422.29 54591.84 88888.00 2021-03-23 04:50:23.000 082 14297.73 420.27 54593.67 88888.00 2021-03-23 04:50:24.000 082 14297.72 420.53 54593.57 88888.00 2021-03-23 04:50:25.000 082 14297.61 420.42 54593.38 88888.00 2021-03-23 04:50:26.000 082 14297.67 420.38 54593.42 88888.00 2021-03-23 04:50:27.000 082 14297.64 420.27 54593.26 88888.00 2021-03-23 04:50:28.000 082 14297.48 420.31 54593.38 88888.00 2021-03-23 04:50:29.000 082 14297.46 420.21 54593.38 88888.00 2021-03-23 04:50:30.000 082 14297.48 420.27 54593.17 88888.00 2021-03-23 04:50:31.000 082 14297.48 420.27 54593.22 88888.00 2021-03-23 04:50:32.000 082 14297.34 420.27 54593.10 88888.00 2021-03-23 04:50:33.000 082 14298.94 421.95 54591.42 88888.00 2021-03-23 04:50:34.000 082 14297.30 420.05 54592.86 88888.00 2021-03-23 04:50:35.000 082 14297.02 420.22 54592.95 88888.00 2021-03-23 04:50:36.000 082 14296.94 420.14 54593.02 88888.00 2021-03-23 04:50:37.000 082 14297.07 420.30 54592.88 88888.00 2021-03-23 04:50:38.000 082 14297.08 420.18 54592.88 88888.00 2021-03-23 04:50:39.000 082 14298.63 421.88 54591.01 88888.00 2021-03-23 04:50:40.000 082 14297.02 420.15 54592.76 88888.00 2021-03-23 04:50:41.000 082 14296.94 420.25 54592.74 88888.00 2021-03-23 04:50:42.000 082 14296.96 420.37 54592.56 88888.00 2021-03-23 04:50:43.000 082 14296.79 420.37 54592.48 88888.00 2021-03-23 04:50:44.000 082 14296.74 420.37 54592.53 88888.00 2021-03-23 04:50:45.000 082 14296.52 420.36 54592.67 88888.00 2021-03-23 04:50:46.000 082 14296.70 420.33 54592.44 88888.00 2021-03-23 04:50:47.000 082 14296.73 420.22 54592.31 88888.00 2021-03-23 04:50:48.000 082 14298.30 422.15 54590.37 88888.00 2021-03-23 04:50:49.000 082 14296.71 420.42 54592.13 88888.00 2021-03-23 04:50:50.000 082 14296.75 420.36 54592.00 88888.00 2021-03-23 04:50:51.000 082 14296.47 420.54 54592.01 88888.00 2021-03-23 04:50:52.000 082 14296.52 420.30 54591.98 88888.00 2021-03-23 04:50:53.000 082 14296.46 420.33 54591.93 88888.00 2021-03-23 04:50:54.000 082 14297.90 421.93 54589.97 88888.00 2021-03-23 04:50:55.000 082 14296.36 420.34 54591.68 88888.00 2021-03-23 04:50:56.000 082 14296.08 420.56 54591.74 88888.00 2021-03-23 04:50:57.000 082 14296.06 420.33 54591.58 88888.00 2021-03-23 04:50:58.000 082 14296.19 420.35 54591.58 88888.00 2021-03-23 04:50:59.000 082 14296.08 420.39 54591.43 88888.00 2021-03-23 04:51:00.000 082 14296.06 420.33 54591.30 88888.00 2021-03-23 04:51:01.000 082 14296.18 420.26 54591.25 88888.00 2021-03-23 04:51:02.000 082 14295.73 420.42 54591.18 88888.00 2021-03-23 04:51:03.000 082 14295.79 420.24 54591.18 88888.00 2021-03-23 04:51:04.000 082 14295.80 420.55 54591.13 88888.00 2021-03-23 04:51:05.000 082 14295.85 420.22 54590.80 88888.00 2021-03-23 04:51:06.000 082 14295.75 420.42 54591.02 88888.00 2021-03-23 04:51:07.000 082 14295.79 420.16 54590.90 88888.00 2021-03-23 04:51:08.000 082 14295.76 420.21 54590.93 88888.00 2021-03-23 04:51:09.000 082 14295.59 420.34 54590.74 88888.00 2021-03-23 04:51:10.000 082 14297.21 421.88 54588.79 88888.00 2021-03-23 04:51:11.000 082 14295.44 420.17 54590.60 88888.00 2021-03-23 04:51:12.000 082 14295.45 419.92 54590.47 88888.00 2021-03-23 04:51:13.000 082 14295.36 420.04 54590.48 88888.00 2021-03-23 04:51:14.000 082 14295.44 420.18 54590.37 88888.00 2021-03-23 04:51:15.000 082 14295.49 420.02 54590.20 88888.00 2021-03-23 04:51:16.000 082 14296.92 421.92 54588.38 88888.00 2021-03-23 04:51:17.000 082 14295.26 419.88 54590.04 88888.00 2021-03-23 04:51:18.000 082 14295.07 419.93 54590.04 88888.00 2021-03-23 04:51:19.000 082 14295.07 419.95 54589.92 88888.00 2021-03-23 04:51:20.000 082 14294.99 420.09 54589.74 88888.00 2021-03-23 04:51:21.000 082 14295.00 420.00 54589.74 88888.00 2021-03-23 04:51:22.000 082 14294.96 420.02 54589.62 88888.00 2021-03-23 04:51:23.000 082 14295.18 420.04 54589.58 88888.00 2021-03-23 04:51:24.000 082 14294.90 420.05 54589.50 88888.00 2021-03-23 04:51:25.000 082 14294.85 420.05 54589.36 88888.00 2021-03-23 04:51:26.000 082 14294.84 419.85 54589.51 88888.00 2021-03-23 04:51:27.000 082 14294.70 419.94 54589.29 88888.00 2021-03-23 04:51:28.000 082 14294.75 419.92 54589.14 88888.00 2021-03-23 04:51:29.000 082 14294.84 420.06 54589.03 88888.00 2021-03-23 04:51:30.000 082 14294.80 419.86 54588.91 88888.00 2021-03-23 04:51:31.000 082 14294.62 420.05 54588.98 88888.00 2021-03-23 04:51:32.000 082 14294.72 419.82 54588.79 88888.00 2021-03-23 04:51:33.000 082 14294.68 419.67 54588.86 88888.00 2021-03-23 04:51:34.000 082 14294.65 419.72 54588.66 88888.00 2021-03-23 04:51:35.000 082 14294.72 419.93 54588.42 88888.00 2021-03-23 04:51:36.000 082 14294.75 419.72 54588.50 88888.00 2021-03-23 04:51:37.000 082 14294.73 419.87 54588.47 88888.00 2021-03-23 04:51:38.000 082 14294.70 419.77 54588.32 88888.00 2021-03-23 04:51:39.000 082 14294.69 419.63 54588.20 88888.00 2021-03-23 04:51:40.000 082 14294.81 419.71 54587.30 88888.00 2021-03-23 04:51:41.000 082 14296.44 421.46 54587.74 88888.00 2021-03-23 04:51:42.000 082 14294.76 420.17 54588.03 88888.00 2021-03-23 04:51:43.000 082 14294.78 419.70 54588.02 88888.00 2021-03-23 04:51:44.000 082 14294.67 419.99 54587.81 88888.00 2021-03-23 04:51:45.000 082 14294.72 419.87 54587.86 88888.00 2021-03-23 04:51:46.000 082 14296.40 421.54 54586.12 88888.00 2021-03-23 04:51:47.000 082 14294.76 419.76 54587.58 88888.00 2021-03-23 04:51:48.000 082 14294.78 419.70 54587.85 88888.00 2021-03-23 04:51:49.000 082 14294.63 419.95 54587.66 88888.00 2021-03-23 04:51:50.000 082 14294.58 419.91 54587.71 88888.00 2021-03-23 04:51:51.000 082 14294.70 419.85 54587.55 88888.00 2021-03-23 04:51:52.000 082 14294.57 419.98 54587.54 88888.00 2021-03-23 04:51:53.000 082 14294.69 419.99 54587.59 88888.00 2021-03-23 04:51:54.000 082 14294.78 419.83 54587.56 88888.00 2021-03-23 04:51:55.000 082 14294.65 419.99 54587.56 88888.00 2021-03-23 04:51:56.000 082 14294.69 420.10 54587.34 88888.00 2021-03-23 04:51:57.000 082 14294.74 420.12 54587.31 88888.00 2021-03-23 04:51:58.000 082 14294.64 420.05 54587.35 88888.00 2021-03-23 04:51:59.000 082 14296.04 420.21 54584.70 88888.00 2021-03-23 04:52:00.000 082 14296.42 421.75 54585.96 88888.00 2021-03-23 04:52:01.000 082 14294.55 420.32 54587.15 88888.00 2021-03-23 04:52:02.000 082 14294.50 420.16 54587.23 88888.00 2021-03-23 04:52:03.000 082 14294.64 420.22 54587.08 88888.00 2021-03-23 04:52:04.000 082 14294.50 420.49 54586.92 88888.00 2021-03-23 04:52:05.000 082 14294.52 420.18 54586.97 88888.00 2021-03-23 04:52:06.000 082 14296.15 422.18 54585.38 88888.00 2021-03-23 04:52:07.000 082 14294.53 420.34 54586.84 88888.00 2021-03-23 04:52:08.000 082 14294.57 420.39 54587.00 88888.00 2021-03-23 04:52:09.000 082 14294.67 420.68 54586.87 88888.00 2021-03-23 04:52:10.000 082 14294.47 420.43 54586.83 88888.00 2021-03-23 04:52:11.000 082 14294.85 420.49 54586.83 88888.00 2021-03-23 04:52:12.000 082 14294.88 420.74 54586.71 88888.00 2021-03-23 04:52:13.000 082 14294.87 420.68 54586.76 88888.00 2021-03-23 04:52:14.000 082 14294.77 420.49 54586.71 88888.00 2021-03-23 04:52:15.000 082 14294.76 420.63 54586.67 88888.00 2021-03-23 04:52:16.000 082 14295.58 420.85 54584.84 88888.00 2021-03-23 04:52:17.000 082 14295.24 422.48 54586.60 88888.00 2021-03-23 04:52:18.000 082 14295.07 420.74 54586.59 88888.00 2021-03-23 04:52:19.000 082 14294.88 420.65 54586.71 88888.00 2021-03-23 04:52:20.000 082 14294.82 420.74 54586.55 88888.00 2021-03-23 04:52:21.000 082 14294.82 421.04 54586.60 88888.00 2021-03-23 04:52:22.000 082 14294.90 421.13 54586.48 88888.00 2021-03-23 04:52:23.000 082 14295.10 420.87 54586.48 88888.00 2021-03-23 04:52:24.000 082 14295.02 421.37 54586.36 88888.00 2021-03-23 04:52:25.000 082 14294.91 420.96 54586.45 88888.00 2021-03-23 04:52:26.000 082 14295.20 421.03 54586.51 88888.00 2021-03-23 04:52:27.000 082 14295.26 421.34 54586.46 88888.00 2021-03-23 04:52:28.000 082 14295.27 421.06 54586.53 88888.00 2021-03-23 04:52:29.000 082 14295.02 421.24 54586.54 88888.00 2021-03-23 04:52:30.000 082 14295.08 421.34 54586.58 88888.00 2021-03-23 04:52:31.000 082 14295.27 421.27 54586.52 88888.00 2021-03-23 04:52:32.000 082 14296.67 423.17 54584.74 88888.00 2021-03-23 04:52:33.000 082 14295.13 421.44 54586.52 88888.00 2021-03-23 04:52:34.000 082 14295.07 421.25 54586.52 88888.00 2021-03-23 04:52:35.000 082 14295.08 421.37 54586.43 88888.00 2021-03-23 04:52:36.000 082 14295.20 421.45 54586.47 88888.00 2021-03-23 04:52:37.000 082 14295.16 421.69 54585.96 88888.00 2021-03-23 04:52:38.000 082 14296.93 423.36 54584.94 88888.00 2021-03-23 04:52:39.000 082 14295.17 422.03 54586.45 88888.00 2021-03-23 04:52:40.000 082 14295.14 421.62 54586.35 88888.00 2021-03-23 04:52:41.000 082 14295.30 421.92 54586.52 88888.00 2021-03-23 04:52:42.000 082 14295.18 422.06 54586.43 88888.00 2021-03-23 04:52:43.000 082 14295.32 422.00 54586.55 88888.00 2021-03-23 04:52:44.000 082 14295.36 421.67 54586.41 88888.00 2021-03-23 04:52:45.000 082 14295.19 421.88 54586.52 88888.00 2021-03-23 04:52:46.000 082 14297.62 421.83 54584.26 88888.00 2021-03-23 04:52:47.000 082 14296.78 423.63 54585.90 88888.00 2021-03-23 04:52:48.000 082 14295.43 421.84 54586.52 88888.00 2021-03-23 04:52:49.000 082 14295.35 422.01 54586.41 88888.00 2021-03-23 04:52:50.000 082 14295.29 421.85 54586.57 88888.00 2021-03-23 04:52:51.000 082 14295.35 422.14 54586.58 88888.00 2021-03-23 04:52:52.000 082 14297.08 423.89 54584.83 88888.00 2021-03-23 04:52:53.000 082 14295.44 422.18 54586.50 88888.00 2021-03-23 04:52:54.000 082 14295.45 422.06 54586.52 88888.00 2021-03-23 04:52:55.000 082 14295.28 422.12 54586.58 88888.00 2021-03-23 04:52:56.000 082 14295.42 422.24 54586.43 88888.00 2021-03-23 04:52:57.000 082 14295.39 422.10 54586.13 88888.00 2021-03-23 04:52:58.000 082 14295.29 421.94 54586.52 88888.00 2021-03-23 04:52:59.000 082 14295.35 422.11 54586.46 88888.00 2021-03-23 04:53:00.000 082 14295.31 421.96 54586.52 88888.00 2021-03-23 04:53:01.000 082 14295.36 422.14 54586.30 88888.00 2021-03-23 04:53:02.000 082 14295.32 421.96 54586.35 88888.00 2021-03-23 04:53:03.000 082 14295.21 422.05 54586.51 88888.00 2021-03-23 04:53:04.000 082 14295.17 422.51 54586.28 88888.00 2021-03-23 04:53:05.000 082 14295.05 422.00 54586.33 88888.00 2021-03-23 04:53:06.000 082 14295.10 422.11 54586.46 88888.00 2021-03-23 04:53:07.000 082 14295.07 422.05 54586.38 88888.00 2021-03-23 04:53:08.000 082 14295.89 422.07 54584.75 88888.00 2021-03-23 04:53:09.000 082 14295.15 423.77 54586.37 88888.00 2021-03-23 04:53:10.000 082 14295.06 422.13 54586.35 88888.00 2021-03-23 04:53:11.000 082 14295.04 422.05 54586.39 88888.00 2021-03-23 04:53:12.000 082 14295.15 422.12 54586.52 88888.00 2021-03-23 04:53:13.000 082 14295.25 421.99 54586.13 88888.00 2021-03-23 04:53:14.000 082 14295.10 421.96 54586.27 88888.00 2021-03-23 04:53:15.000 082 14295.01 422.09 54586.28 88888.00 2021-03-23 04:53:16.000 082 14294.96 422.16 54586.31 88888.00 2021-03-23 04:53:17.000 082 14295.15 422.06 54586.29 88888.00 2021-03-23 04:53:18.000 082 14294.98 421.98 54586.33 88888.00 2021-03-23 04:53:19.000 082 14296.76 423.69 54585.64 88888.00 2021-03-23 04:53:20.000 082 14295.11 422.10 54586.29 88888.00 2021-03-23 04:53:21.000 082 14295.01 422.25 54586.32 88888.00 2021-03-23 04:53:22.000 082 14295.39 422.10 54586.30 88888.00 2021-03-23 04:53:23.000 082 14294.98 422.31 54586.31 88888.00 2021-03-23 04:53:24.000 082 14296.58 423.77 54584.50 88888.00 2021-03-23 04:53:25.000 082 14294.88 422.18 54586.29 88888.00 2021-03-23 04:53:26.000 082 14294.94 422.04 54586.14 88888.00 2021-03-23 04:53:27.000 082 14294.81 421.99 54586.45 88888.00 2021-03-23 04:53:28.000 082 14294.68 421.88 54586.12 88888.00 2021-03-23 04:53:29.000 082 14295.14 422.22 54586.17 88888.00 2021-03-23 04:53:30.000 082 14294.79 422.00 54586.14 88888.00 2021-03-23 04:53:31.000 082 14294.83 422.05 54586.19 88888.00 2021-03-23 04:53:32.000 082 14294.78 421.97 54586.03 88888.00 2021-03-23 04:53:33.000 082 14294.62 422.02 54585.92 88888.00 2021-03-23 04:53:34.000 082 14294.86 422.16 54585.99 88888.00 2021-03-23 04:53:35.000 082 14294.90 422.29 54586.03 88888.00 2021-03-23 04:53:36.000 082 14294.76 422.19 54585.99 88888.00 2021-03-23 04:53:37.000 082 14294.59 422.08 54586.00 88888.00 2021-03-23 04:53:38.000 082 14294.68 422.06 54586.01 88888.00 2021-03-23 04:53:39.000 082 14294.88 422.00 54585.98 88888.00 2021-03-23 04:53:40.000 082 14294.66 422.00 54585.89 88888.00 2021-03-23 04:53:41.000 082 14294.65 422.05 54586.07 88888.00 2021-03-23 04:53:42.000 082 14294.69 422.05 54585.92 88888.00 2021-03-23 04:53:43.000 082 14294.71 421.95 54585.78 88888.00 2021-03-23 04:53:44.000 082 14296.46 424.43 54584.19 88888.00 2021-03-23 04:53:45.000 082 14294.61 422.58 54585.74 88888.00 2021-03-23 04:53:46.000 082 14294.60 422.15 54585.74 88888.00 2021-03-23 04:53:47.000 082 14294.51 422.11 54585.85 88888.00 2021-03-23 04:53:48.000 082 14294.49 421.97 54585.76 88888.00 2021-03-23 04:53:49.000 082 14294.53 421.81 54585.74 88888.00 2021-03-23 04:53:50.000 082 14296.20 423.86 54584.10 88888.00 2021-03-23 04:53:51.000 082 14294.31 422.28 54585.75 88888.00 2021-03-23 04:53:52.000 082 14294.32 421.98 54585.75 88888.00 2021-03-23 04:53:53.000 082 14294.22 422.04 54585.63 88888.00 2021-03-23 04:53:54.000 082 14294.27 422.31 54585.61 88888.00 2021-03-23 04:53:55.000 082 14294.08 421.86 54585.68 88888.00 2021-03-23 04:53:56.000 082 14294.13 422.06 54585.45 88888.00 2021-03-23 04:53:57.000 082 14294.12 421.86 54585.61 88888.00 2021-03-23 04:53:58.000 082 14294.03 421.81 54585.54 88888.00 2021-03-23 04:53:59.000 082 14294.03 421.91 54585.58 88888.00 2021-03-23 04:54:00.000 082 14294.03 421.84 54585.59 88888.00 2021-03-23 04:54:01.000 082 14294.03 421.74 54585.50 88888.00 2021-03-23 04:54:02.000 082 14293.99 421.90 54585.46 88888.00 2021-03-23 04:54:03.000 082 14294.18 421.77 54585.43 88888.00 2021-03-23 04:54:04.000 082 14293.99 422.42 54585.39 88888.00 2021-03-23 04:54:05.000 082 14293.96 421.86 54585.29 88888.00 2021-03-23 04:54:06.000 082 14294.10 421.81 54585.42 88888.00 2021-03-23 04:54:07.000 082 14294.00 421.86 54585.29 88888.00 2021-03-23 04:54:08.000 082 14293.95 421.90 54585.26 88888.00 2021-03-23 04:54:09.000 082 14293.96 421.72 54585.20 88888.00 2021-03-23 04:54:10.000 082 14293.92 421.91 54585.23 88888.00 2021-03-23 04:54:11.000 082 14293.81 421.99 54585.22 88888.00 2021-03-23 04:54:12.000 082 14293.79 421.87 54585.20 88888.00 2021-03-23 04:54:13.000 082 14293.55 422.03 54585.18 88888.00 2021-03-23 04:54:14.000 082 14293.71 422.18 54585.13 88888.00 2021-03-23 04:54:15.000 082 14295.28 423.68 54583.47 88888.00 2021-03-23 04:54:16.000 082 14293.61 422.07 54585.09 88888.00 2021-03-23 04:54:17.000 082 14293.56 421.93 54585.08 88888.00 2021-03-23 04:54:18.000 082 14293.64 421.94 54585.08 88888.00 2021-03-23 04:54:19.000 082 14293.89 422.07 54585.04 88888.00 2021-03-23 04:54:20.000 082 14293.44 421.95 54585.01 88888.00 2021-03-23 04:54:21.000 082 14295.31 423.76 54583.21 88888.00 2021-03-23 04:54:22.000 082 14293.51 421.90 54584.96 88888.00 2021-03-23 04:54:23.000 082 14293.49 422.13 54585.00 88888.00 2021-03-23 04:54:24.000 082 14293.52 421.77 54584.79 88888.00 2021-03-23 04:54:25.000 082 14293.57 422.20 54584.82 88888.00 2021-03-23 04:54:26.000 082 14293.47 421.88 54584.81 88888.00 2021-03-23 04:54:27.000 082 14293.43 421.86 54585.02 88888.00 2021-03-23 04:54:28.000 082 14293.51 421.87 54584.80 88888.00 2021-03-23 04:54:29.000 082 14293.54 421.62 54584.70 88888.00 2021-03-23 04:54:30.000 082 14293.66 421.85 54584.67 88888.00 2021-03-23 04:54:31.000 082 14293.52 422.13 54584.67 88888.00 2021-03-23 04:54:32.000 082 14293.48 421.81 54584.69 88888.00 2021-03-23 04:54:33.000 082 14295.06 424.29 54582.92 88888.00 2021-03-23 04:54:34.000 082 14293.86 422.64 54584.47 88888.00 2021-03-23 04:54:35.000 082 14293.51 421.92 54584.57 88888.00 2021-03-23 04:54:36.000 082 14293.57 421.69 54584.57 88888.00 2021-03-23 04:54:37.000 082 14293.48 421.83 54584.63 88888.00 2021-03-23 04:54:38.000 082 14293.52 421.81 54584.22 88888.00 2021-03-23 04:54:39.000 082 14295.19 423.47 54583.07 88888.00 2021-03-23 04:54:40.000 082 14293.43 421.77 54584.63 88888.00 2021-03-23 04:54:41.000 082 14293.51 421.63 54584.54 88888.00 2021-03-23 04:54:42.000 082 14293.47 421.83 54584.52 88888.00 2021-03-23 04:54:43.000 082 14293.48 421.81 54584.51 88888.00 2021-03-23 04:54:44.000 082 14293.40 421.69 54584.50 88888.00 2021-03-23 04:54:45.000 082 14293.56 421.79 54584.50 88888.00 2021-03-23 04:54:46.000 082 14293.46 422.06 54584.63 88888.00 2021-03-23 04:54:47.000 082 14293.55 421.76 54584.55 88888.00 2021-03-23 04:54:48.000 082 14293.55 421.81 54584.43 88888.00 2021-03-23 04:54:49.000 082 14293.89 421.82 54584.44 88888.00 2021-03-23 04:54:50.000 082 14293.42 421.82 54584.63 88888.00 2021-03-23 04:54:51.000 082 14293.57 421.86 54584.45 88888.00 2021-03-23 04:54:52.000 082 14293.52 421.79 54584.43 88888.00 2021-03-23 04:54:53.000 082 14293.64 421.69 54584.53 88888.00 2021-03-23 04:54:54.000 082 14293.87 421.46 54584.48 88888.00 2021-03-23 04:54:55.000 082 14293.56 421.88 54584.53 88888.00 2021-03-23 04:54:56.000 082 14293.62 421.90 54584.60 88888.00 2021-03-23 04:54:57.000 082 14293.59 421.76 54584.62 88888.00 2021-03-23 04:54:58.000 082 14293.63 421.70 54584.58 88888.00 2021-03-23 04:54:59.000 082 14293.75 421.68 54584.37 88888.00 2021-03-23 04:55:00.000 082 14293.81 421.80 54584.50 88888.00 2021-03-23 04:55:01.000 082 14293.77 421.65 54584.34 88888.00 2021-03-23 04:55:02.000 082 14293.93 421.75 54584.51 88888.00 2021-03-23 04:55:03.000 082 14293.72 421.50 54584.32 88888.00 2021-03-23 04:55:04.000 082 14295.48 423.24 54582.82 88888.00 2021-03-23 04:55:05.000 082 14294.10 421.88 54584.33 88888.00 2021-03-23 04:55:06.000 082 14293.92 421.76 54584.43 88888.00 2021-03-23 04:55:07.000 082 14293.81 421.40 54584.48 88888.00 2021-03-23 04:55:08.000 082 14295.57 423.21 54582.87 88888.00 2021-03-23 04:55:09.000 082 14294.04 421.51 54584.69 88888.00 2021-03-23 04:55:10.000 082 14293.89 421.65 54584.59 88888.00 2021-03-23 04:55:11.000 082 14294.00 421.61 54584.50 88888.00 2021-03-23 04:55:12.000 082 14293.94 421.49 54584.52 88888.00 2021-03-23 04:55:13.000 082 14293.96 421.76 54584.40 88888.00 2021-03-23 04:55:14.000 082 14294.03 421.50 54584.37 88888.00 2021-03-23 04:55:15.000 082 14293.95 421.62 54584.46 88888.00 2021-03-23 04:55:16.000 082 14294.32 421.87 54584.51 88888.00 2021-03-23 04:55:17.000 082 14294.03 421.40 54584.54 88888.00 2021-03-23 04:55:18.000 082 14294.25 421.44 54584.56 88888.00 2021-03-23 04:55:19.000 082 14294.19 421.50 54584.54 88888.00 2021-03-23 04:55:20.000 082 14294.22 421.66 54584.50 88888.00 2021-03-23 04:55:21.000 082 14294.63 421.88 54584.51 88888.00 2021-03-23 04:55:22.000 082 14294.38 421.46 54584.57 88888.00 2021-03-23 04:55:23.000 082 14294.38 421.76 54584.64 88888.00 2021-03-23 04:55:24.000 082 14296.48 424.02 54583.02 88888.00 2021-03-23 04:55:25.000 082 14294.52 423.21 54584.79 88888.00 2021-03-23 04:55:26.000 082 14294.32 421.96 54584.73 88888.00 2021-03-23 04:55:27.000 082 14294.59 421.59 54584.76 88888.00 2021-03-23 04:55:28.000 082 14294.65 421.79 54584.77 88888.00 2021-03-23 04:55:29.000 082 14294.63 421.44 54584.79 88888.00 2021-03-23 04:55:30.000 082 14296.39 423.19 54583.26 88888.00 2021-03-23 04:55:31.000 082 14294.82 421.43 54584.97 88888.00 2021-03-23 04:55:32.000 082 14294.82 421.58 54585.05 88888.00 2021-03-23 04:55:33.000 082 14294.94 421.54 54585.04 88888.00 2021-03-23 04:55:34.000 082 14294.88 421.52 54584.22 88888.00 2021-03-23 04:55:35.000 082 14296.66 423.24 54585.06 88888.00 2021-03-23 04:55:36.000 082 14295.33 421.29 54585.09 88888.00 2021-03-23 04:55:37.000 082 14295.09 421.37 54585.21 88888.00 2021-03-23 04:55:38.000 082 14295.08 421.55 54585.26 88888.00 2021-03-23 04:55:39.000 082 14295.03 421.44 54585.24 88888.00 2021-03-23 04:55:40.000 082 14296.82 423.25 54583.65 88888.00 2021-03-23 04:55:41.000 082 14295.34 421.53 54585.03 88888.00 2021-03-23 04:55:42.000 082 14295.27 421.45 54585.41 88888.00 2021-03-23 04:55:43.000 082 14295.34 421.56 54585.19 88888.00 2021-03-23 04:55:44.000 082 14295.24 421.55 54585.40 88888.00 2021-03-23 04:55:45.000 082 14295.34 421.37 54585.48 88888.00 2021-03-23 04:55:46.000 082 14295.40 421.59 54585.53 88888.00 2021-03-23 04:55:47.000 082 14295.41 421.44 54585.51 88888.00 2021-03-23 04:55:48.000 082 14295.49 421.62 54585.63 88888.00 2021-03-23 04:55:49.000 082 14295.45 421.34 54585.57 88888.00 2021-03-23 04:55:50.000 082 14295.42 421.25 54585.79 88888.00 2021-03-23 04:55:51.000 082 14295.56 421.00 54585.96 88888.00 2021-03-23 04:55:52.000 082 14295.62 421.13 54585.75 88888.00 2021-03-23 04:55:53.000 082 14295.47 421.20 54585.73 88888.00 2021-03-23 04:55:54.000 082 14295.51 421.11 54585.76 88888.00 2021-03-23 04:55:55.000 082 14297.09 422.84 54584.05 88888.00 2021-03-23 04:55:56.000 082 14295.77 421.03 54585.74 88888.00 2021-03-23 04:55:57.000 082 14295.40 420.86 54585.93 88888.00 2021-03-23 04:55:58.000 082 14295.29 420.85 54585.95 88888.00 2021-03-23 04:55:59.000 082 14295.38 420.78 54586.03 88888.00 2021-03-23 04:56:00.000 082 14295.36 421.01 54585.98 88888.00 2021-03-23 04:56:01.000 082 14297.13 422.32 54584.30 88888.00 2021-03-23 04:56:02.000 082 14295.46 420.78 54586.00 88888.00 2021-03-23 04:56:03.000 082 14295.43 420.93 54586.08 88888.00 2021-03-23 04:56:04.000 082 14295.37 420.59 54586.12 88888.00 2021-03-23 04:56:05.000 082 14295.62 420.34 54586.23 88888.00 2021-03-23 04:56:06.000 082 14295.56 420.86 54586.03 88888.00 2021-03-23 04:56:07.000 082 14295.50 420.46 54586.13 88888.00 2021-03-23 04:56:08.000 082 14295.28 420.18 54586.20 88888.00 2021-03-23 04:56:09.000 082 14295.22 420.55 54586.24 88888.00 2021-03-23 04:56:10.000 082 14295.29 420.24 54586.12 88888.00 2021-03-23 04:56:11.000 082 14295.89 420.04 54586.17 88888.00 2021-03-23 04:56:12.000 082 14295.42 420.36 54586.26 88888.00 2021-03-23 04:56:13.000 082 14295.46 420.18 54586.22 88888.00 2021-03-23 04:56:14.000 082 14295.49 420.12 54586.30 88888.00 2021-03-23 04:56:15.000 082 14295.53 419.96 54586.39 88888.00 2021-03-23 04:56:16.000 082 14295.53 420.52 54585.97 88888.00 2021-03-23 04:56:17.000 082 14295.33 419.95 54586.36 88888.00 2021-03-23 04:56:18.000 082 14295.66 420.02 54586.25 88888.00 2021-03-23 04:56:19.000 082 14295.40 419.93 54586.40 88888.00 2021-03-23 04:56:20.000 082 14295.49 420.08 54586.42 88888.00 2021-03-23 04:56:21.000 082 14295.52 419.96 54586.28 88888.00 2021-03-23 04:56:22.000 082 14295.56 419.66 54586.56 88888.00 2021-03-23 04:56:23.000 082 14295.49 419.74 54586.66 88888.00 2021-03-23 04:56:24.000 082 14295.55 419.80 54585.30 88888.00 2021-03-23 04:56:25.000 082 14297.04 421.39 54584.93 88888.00 2021-03-23 04:56:26.000 082 14295.35 419.68 54586.63 88888.00 2021-03-23 04:56:27.000 082 14295.57 419.67 54586.65 88888.00 2021-03-23 04:56:28.000 082 14295.89 419.53 54586.34 88888.00 2021-03-23 04:56:29.000 082 14295.72 419.53 54586.70 88888.00 2021-03-23 04:56:30.000 082 14295.79 419.61 54586.72 88888.00 2021-03-23 04:56:31.000 082 14297.56 421.37 54584.94 88888.00 2021-03-23 04:56:32.000 082 14295.64 419.59 54586.80 88888.00 2021-03-23 04:56:33.000 082 14295.76 419.37 54586.77 88888.00 2021-03-23 04:56:34.000 082 14295.70 419.21 54586.79 88888.00 2021-03-23 04:56:35.000 082 14295.58 419.06 54586.80 88888.00 2021-03-23 04:56:36.000 082 14295.76 419.24 54586.79 88888.00 2021-03-23 04:56:37.000 082 14295.72 419.23 54586.53 88888.00 2021-03-23 04:56:38.000 082 14295.77 419.19 54586.84 88888.00 2021-03-23 04:56:39.000 082 14295.65 418.92 54586.87 88888.00 2021-03-23 04:56:40.000 082 14295.64 418.80 54586.97 88888.00 2021-03-23 04:56:41.000 082 14295.78 419.08 54586.90 88888.00 2021-03-23 04:56:42.000 082 14295.64 418.76 54586.84 88888.00 2021-03-23 04:56:43.000 082 14295.81 419.04 54587.00 88888.00 2021-03-23 04:56:44.000 082 14295.81 418.69 54587.05 88888.00 2021-03-23 04:56:45.000 082 14295.89 418.61 54587.04 88888.00 2021-03-23 04:56:46.000 082 14295.96 419.00 54586.98 88888.00 2021-03-23 04:56:47.000 082 14295.94 418.73 54587.02 88888.00 2021-03-23 04:56:48.000 082 14296.04 418.57 54587.08 88888.00 2021-03-23 04:56:49.000 082 14295.88 418.42 54587.21 88888.00 2021-03-23 04:56:50.000 082 14295.91 418.58 54587.15 88888.00 2021-03-23 04:56:51.000 082 14295.94 418.48 54587.14 88888.00 2021-03-23 04:56:52.000 082 14296.06 418.50 54587.21 88888.00 2021-03-23 04:56:53.000 082 14296.33 418.64 54587.26 88888.00 2021-03-23 04:56:54.000 082 14296.04 418.20 54587.33 88888.00 2021-03-23 04:56:55.000 082 14297.70 419.59 54585.70 88888.00 2021-03-23 04:56:56.000 082 14296.14 418.15 54587.31 88888.00 2021-03-23 04:56:57.000 082 14296.02 418.18 54587.28 88888.00 2021-03-23 04:56:58.000 082 14296.05 418.04 54587.36 88888.00 2021-03-23 04:56:59.000 082 14296.04 417.92 54587.46 88888.00 2021-03-23 04:57:00.000 082 14296.05 417.85 54587.38 88888.00 2021-03-23 04:57:01.000 082 14297.79 419.45 54585.81 88888.00 2021-03-23 04:57:02.000 082 14296.02 417.96 54587.49 88888.00 2021-03-23 04:57:03.000 082 14295.92 417.60 54587.50 88888.00 2021-03-23 04:57:04.000 082 14296.03 417.52 54587.43 88888.00 2021-03-23 04:57:05.000 082 14296.02 417.66 54587.46 88888.00 2021-03-23 04:57:06.000 082 14296.10 417.43 54587.48 88888.00 2021-03-23 04:57:07.000 082 14296.26 417.59 54587.61 88888.00 2021-03-23 04:57:08.000 082 14296.14 417.52 54587.54 88888.00 2021-03-23 04:57:09.000 082 14296.20 417.24 54587.51 88888.00 2021-03-23 04:57:10.000 082 14296.28 417.16 54587.59 88888.00 2021-03-23 04:57:11.000 082 14297.90 418.92 54585.86 88888.00 2021-03-23 04:57:12.000 082 14296.09 417.07 54587.67 88888.00 2021-03-23 04:57:13.000 082 14296.33 417.04 54587.38 88888.00 2021-03-23 04:57:14.000 082 14296.28 417.00 54587.59 88888.00 2021-03-23 04:57:15.000 082 14296.29 416.98 54587.61 88888.00 2021-03-23 04:57:16.000 082 14296.30 417.03 54587.94 88888.00 2021-03-23 04:57:17.000 082 14297.97 418.77 54586.15 88888.00 2021-03-23 04:57:18.000 082 14296.23 416.56 54587.69 88888.00 2021-03-23 04:57:19.000 082 14296.27 416.77 54587.65 88888.00 2021-03-23 04:57:20.000 082 14296.49 416.56 54587.71 88888.00 2021-03-23 04:57:21.000 082 14296.04 416.59 54587.71 88888.00 2021-03-23 04:57:22.000 082 14296.37 416.59 54587.83 88888.00 2021-03-23 04:57:23.000 082 14296.17 416.59 54587.80 88888.00 2021-03-23 04:57:24.000 082 14296.09 416.40 54587.78 88888.00 2021-03-23 04:57:25.000 082 14296.14 416.30 54587.70 88888.00 2021-03-23 04:57:26.000 082 14296.29 416.31 54587.86 88888.00 2021-03-23 04:57:27.000 082 14296.21 416.18 54587.95 88888.00 2021-03-23 04:57:28.000 082 14296.18 416.32 54587.88 88888.00 2021-03-23 04:57:29.000 082 14296.08 416.12 54587.97 88888.00 2021-03-23 04:57:30.000 082 14296.14 416.40 54588.03 88888.00 2021-03-23 04:57:31.000 082 14296.19 416.17 54587.19 88888.00 2021-03-23 04:57:32.000 082 14297.92 417.77 54587.97 88888.00 2021-03-23 04:57:33.000 082 14296.12 416.31 54587.99 88888.00 2021-03-23 04:57:34.000 082 14296.08 415.92 54588.06 88888.00 2021-03-23 04:57:35.000 082 14296.28 416.00 54588.12 88888.00 2021-03-23 04:57:36.000 082 14296.17 415.90 54588.08 88888.00 2021-03-23 04:57:37.000 082 14296.34 415.89 54587.92 88888.00 2021-03-23 04:57:38.000 082 14296.43 416.22 54588.00 88888.00 2021-03-23 04:57:39.000 082 14296.07 415.72 54588.24 88888.00 2021-03-23 04:57:40.000 082 14296.14 415.81 54588.11 88888.00 2021-03-23 04:57:41.000 082 14296.09 415.79 54588.22 88888.00 2021-03-23 04:57:42.000 082 14297.94 417.54 54586.53 88888.00 2021-03-23 04:57:43.000 082 14296.19 415.55 54588.13 88888.00 2021-03-23 04:57:44.000 082 14296.06 415.63 54588.28 88888.00 2021-03-23 04:57:45.000 082 14296.33 415.80 54588.27 88888.00 2021-03-23 04:57:46.000 082 14296.13 415.74 54588.03 88888.00 2021-03-23 04:57:47.000 082 14296.33 415.67 54588.27 88888.00 2021-03-23 04:57:48.000 082 14297.81 417.59 54586.75 88888.00 2021-03-23 04:57:49.000 082 14296.17 415.45 54588.47 88888.00 2021-03-23 04:57:50.000 082 14296.23 415.58 54588.35 88888.00 2021-03-23 04:57:51.000 082 14296.25 415.43 54588.36 88888.00 2021-03-23 04:57:52.000 082 14296.20 415.45 54588.49 88888.00 2021-03-23 04:57:53.000 082 14296.22 415.40 54588.43 88888.00 2021-03-23 04:57:54.000 082 14296.24 415.30 54586.99 88888.00 2021-03-23 04:57:55.000 082 14298.02 417.06 54586.96 88888.00 2021-03-23 04:57:56.000 082 14296.33 415.35 54588.53 88888.00 2021-03-23 04:57:57.000 082 14296.37 415.27 54588.67 88888.00 2021-03-23 04:57:58.000 082 14296.46 415.66 54588.37 88888.00 2021-03-23 04:57:59.000 082 14296.46 415.29 54588.75 88888.00 2021-03-23 04:58:00.000 082 14296.46 415.11 54588.71 88888.00 2021-03-23 04:58:01.000 082 14298.17 416.78 54587.03 88888.00 2021-03-23 04:58:02.000 082 14296.64 415.20 54588.75 88888.00 2021-03-23 04:58:03.000 082 14296.90 415.39 54588.79 88888.00 2021-03-23 04:58:04.000 082 14296.49 415.23 54588.79 88888.00 2021-03-23 04:58:05.000 082 14296.65 415.06 54588.83 88888.00 2021-03-23 04:58:06.000 082 14296.71 415.08 54588.72 88888.00 2021-03-23 04:58:07.000 082 14296.76 415.32 54588.96 88888.00 2021-03-23 04:58:08.000 082 14296.91 414.89 54588.96 88888.00 2021-03-23 04:58:09.000 082 14296.68 415.00 54589.04 88888.00 2021-03-23 04:58:10.000 082 14296.89 415.02 54589.02 88888.00 2021-03-23 04:58:11.000 082 14296.84 415.10 54589.24 88888.00 2021-03-23 04:58:12.000 082 14296.88 415.05 54589.21 88888.00 2021-03-23 04:58:13.000 082 14296.99 415.25 54589.16 88888.00 2021-03-23 04:58:14.000 082 14297.01 414.87 54589.27 88888.00 2021-03-23 04:58:15.000 082 14296.99 414.99 54589.31 88888.00 2021-03-23 04:58:16.000 082 14296.96 414.92 54589.42 88888.00 2021-03-23 04:58:17.000 082 14296.91 414.95 54589.39 88888.00 2021-03-23 04:58:18.000 082 14296.96 415.08 54589.34 88888.00 2021-03-23 04:58:19.000 082 14297.00 415.05 54589.42 88888.00 2021-03-23 04:58:20.000 082 14297.36 414.95 54589.36 88888.00 2021-03-23 04:58:21.000 082 14297.19 415.07 54589.61 88888.00 2021-03-23 04:58:22.000 082 14297.24 415.00 54589.62 88888.00 2021-03-23 04:58:23.000 082 14297.25 414.82 54589.29 88888.00 2021-03-23 04:58:24.000 082 14297.34 414.91 54589.64 88888.00 2021-03-23 04:58:25.000 082 14298.89 414.89 54588.06 88888.00 2021-03-23 04:58:26.000 082 14297.17 415.88 54589.85 88888.00 2021-03-23 04:58:27.000 082 14297.34 415.04 54589.72 88888.00 2021-03-23 04:58:28.000 082 14297.61 415.33 54589.99 88888.00 2021-03-23 04:58:29.000 082 14297.28 415.06 54589.86 88888.00 2021-03-23 04:58:30.000 082 14297.48 414.89 54589.98 88888.00 2021-03-23 04:58:31.000 082 14298.95 416.55 54588.35 88888.00 2021-03-23 04:58:32.000 082 14297.34 414.89 54590.07 88888.00 2021-03-23 04:58:33.000 082 14297.32 414.93 54590.15 88888.00 2021-03-23 04:58:34.000 082 14297.39 414.83 54590.20 88888.00 2021-03-23 04:58:35.000 082 14297.34 414.96 54590.20 88888.00 2021-03-23 04:58:36.000 082 14297.30 414.76 54590.19 88888.00 2021-03-23 04:58:37.000 082 14297.38 414.72 54590.40 88888.00 2021-03-23 04:58:38.000 082 14297.40 414.76 54590.36 88888.00 2021-03-23 04:58:39.000 082 14297.34 414.90 54590.39 88888.00 2021-03-23 04:58:40.000 082 14297.38 414.64 54590.54 88888.00 2021-03-23 04:58:41.000 082 14297.47 414.73 54590.43 88888.00 2021-03-23 04:58:42.000 082 14299.16 417.29 54588.81 88888.00 2021-03-23 04:58:43.000 082 14297.39 416.16 54590.48 88888.00 2021-03-23 04:58:44.000 082 14297.44 414.71 54590.58 88888.00 2021-03-23 04:58:45.000 082 14297.38 414.58 54590.67 88888.00 2021-03-23 04:58:46.000 082 14297.40 414.70 54590.53 88888.00 2021-03-23 04:58:47.000 082 14297.21 414.79 54590.63 88888.00 2021-03-23 04:58:48.000 082 14299.04 416.35 54589.04 88888.00 2021-03-23 04:58:49.000 082 14297.45 414.97 54590.80 88888.00 2021-03-23 04:58:50.000 082 14297.57 414.85 54590.70 88888.00 2021-03-23 04:58:51.000 082 14297.44 414.76 54590.79 88888.00 2021-03-23 04:58:52.000 082 14297.35 414.71 54590.82 88888.00 2021-03-23 04:58:53.000 082 14297.09 414.93 54590.78 88888.00 2021-03-23 04:58:54.000 082 14297.38 414.82 54590.84 88888.00 2021-03-23 04:58:55.000 082 14297.42 415.02 54590.93 88888.00 2021-03-23 04:58:56.000 082 14297.29 414.71 54591.02 88888.00 2021-03-23 04:58:57.000 082 14297.34 414.80 54590.86 88888.00 2021-03-23 04:58:58.000 082 14297.26 414.72 54590.96 88888.00 2021-03-23 04:58:59.000 082 14297.18 415.10 54590.98 88888.00 2021-03-23 04:59:00.000 082 14297.60 415.08 54591.13 88888.00 2021-03-23 04:59:01.000 082 14298.25 414.82 54589.47 88888.00 2021-03-23 04:59:02.000 082 14297.45 416.47 54591.22 88888.00 2021-03-23 04:59:03.000 082 14297.34 414.68 54591.22 88888.00 2021-03-23 04:59:04.000 082 14297.28 414.94 54591.37 88888.00 2021-03-23 04:59:05.000 082 14297.38 415.12 54591.36 88888.00 2021-03-23 04:59:06.000 082 14297.23 414.77 54591.32 88888.00 2021-03-23 04:59:07.000 082 14297.53 414.85 54591.37 88888.00 2021-03-23 04:59:08.000 082 14297.40 414.83 54591.32 88888.00 2021-03-23 04:59:09.000 082 14297.36 414.94 54591.43 88888.00 2021-03-23 04:59:10.000 082 14297.35 414.89 54591.45 88888.00 2021-03-23 04:59:11.000 082 14297.35 414.73 54591.50 88888.00 2021-03-23 04:59:12.000 082 14297.45 414.84 54591.51 88888.00 2021-03-23 04:59:13.000 082 14297.80 414.94 54591.46 88888.00 2021-03-23 04:59:14.000 082 14297.36 414.72 54591.56 88888.00 2021-03-23 04:59:15.000 082 14297.60 414.95 54591.62 88888.00 2021-03-23 04:59:16.000 082 14297.32 414.95 54591.71 88888.00 2021-03-23 04:59:17.000 082 14299.04 416.55 54590.03 88888.00 2021-03-23 04:59:18.000 082 14297.45 414.95 54591.75 88888.00 2021-03-23 04:59:19.000 082 14297.42 414.76 54591.65 88888.00 2021-03-23 04:59:20.000 082 14297.36 415.03 54591.90 88888.00 2021-03-23 04:59:21.000 082 14297.30 415.00 54591.96 88888.00 2021-03-23 04:59:22.000 082 14297.42 414.95 54591.79 88888.00 2021-03-23 04:59:23.000 082 14299.16 416.57 54590.67 88888.00 2021-03-23 04:59:24.000 082 14297.47 414.80 54592.09 88888.00 2021-03-23 04:59:25.000 082 14297.49 414.86 54591.79 88888.00 2021-03-23 04:59:26.000 082 14297.49 414.76 54592.06 88888.00 2021-03-23 04:59:27.000 082 14297.46 414.59 54592.07 88888.00 2021-03-23 04:59:28.000 082 14297.46 414.76 54592.03 88888.00 2021-03-23 04:59:29.000 082 14297.40 414.64 54592.13 88888.00 2021-03-23 04:59:30.000 082 14297.48 415.02 54592.13 88888.00 2021-03-23 04:59:31.000 082 14297.28 414.70 54592.12 88888.00 2021-03-23 04:59:32.000 082 14297.42 414.79 54592.18 88888.00 2021-03-23 04:59:33.000 082 14297.43 414.60 54592.17 88888.00 2021-03-23 04:59:34.000 082 14297.38 414.46 54592.27 88888.00 2021-03-23 04:59:35.000 082 14297.37 414.38 54592.31 88888.00 2021-03-23 04:59:36.000 082 14297.29 414.58 54592.38 88888.00 2021-03-23 04:59:37.000 082 14297.22 414.54 54592.50 88888.00 2021-03-23 04:59:38.000 082 14297.17 414.45 54592.37 88888.00 2021-03-23 04:59:39.000 082 14297.41 414.54 54592.37 88888.00 2021-03-23 04:59:40.000 082 14297.29 414.63 54592.48 88888.00 2021-03-23 04:59:41.000 082 14298.90 416.52 54590.81 88888.00 2021-03-23 04:59:42.000 082 14297.13 414.64 54592.57 88888.00 2021-03-23 04:59:43.000 082 14297.29 414.30 54592.67 88888.00 2021-03-23 04:59:44.000 082 14297.43 414.40 54592.62 88888.00 2021-03-23 04:59:45.000 082 14297.30 414.28 54592.45 88888.00 2021-03-23 04:59:46.000 082 14297.36 414.48 54592.63 88888.00 2021-03-23 04:59:47.000 082 14298.99 416.02 54591.04 88888.00 2021-03-23 04:59:48.000 082 14297.26 414.39 54592.63 88888.00 2021-03-23 04:59:49.000 082 14297.47 414.34 54592.71 88888.00 2021-03-23 04:59:50.000 082 14297.43 414.63 54592.64 88888.00 2021-03-23 04:59:51.000 082 14297.34 414.27 54592.82 88888.00 2021-03-23 04:59:52.000 082 14297.41 414.14 54592.79 88888.00 2021-03-23 04:59:53.000 082 14297.46 414.33 54592.71 88888.00 2021-03-23 04:59:54.000 082 14297.36 414.29 54592.83 88888.00 2021-03-23 04:59:55.000 082 14297.47 414.28 54592.88 88888.00 2021-03-23 04:59:56.000 082 14297.20 414.20 54592.89 88888.00 2021-03-23 04:59:57.000 082 14297.36 414.46 54592.94 88888.00 2021-03-23 04:59:58.000 082 14297.41 414.12 54592.94 88888.00 2021-03-23 04:59:59.000 082 14297.45 414.30 54592.91 88888.00 2021-03-23 05:00:00.000 082 14297.40 414.19 54592.98 88888.00 2021-03-23 05:00:01.000 082 14297.48 415.69 54593.01 88888.00 2021-03-23 05:00:02.000 082 14297.37 414.10 54593.07 88888.00 2021-03-23 05:00:03.000 082 14297.40 414.14 54592.95 88888.00 2021-03-23 05:00:04.000 082 14297.23 414.01 54593.15 88888.00 2021-03-23 05:00:05.000 082 14297.47 414.07 54592.77 88888.00 2021-03-23 05:00:06.000 082 14297.37 414.00 54593.24 88888.00 2021-03-23 05:00:07.000 082 14298.99 415.76 54591.54 88888.00 2021-03-23 05:00:08.000 082 14297.34 414.07 54593.11 88888.00 2021-03-23 05:00:09.000 082 14297.42 414.19 54593.13 88888.00 2021-03-23 05:00:10.000 082 14297.59 414.07 54592.97 88888.00 2021-03-23 05:00:11.000 082 14297.22 413.95 54593.29 88888.00 2021-03-23 05:00:12.000 082 14298.93 415.52 54591.65 88888.00 2021-03-23 05:00:13.000 082 14297.34 413.84 54593.35 88888.00 2021-03-23 05:00:14.000 082 14297.23 413.90 54593.36 88888.00 2021-03-23 05:00:15.000 082 14297.57 414.32 54593.34 88888.00 2021-03-23 05:00:16.000 082 14297.12 414.03 54593.38 88888.00 2021-03-23 05:00:17.000 082 14297.11 413.91 54593.39 88888.00 2021-03-23 05:00:18.000 082 14298.76 415.54 54591.80 88888.00 2021-03-23 05:00:19.000 082 14297.13 413.88 54593.52 88888.00 2021-03-23 05:00:20.000 082 14297.15 413.98 54593.46 88888.00 2021-03-23 05:00:21.000 082 14297.16 413.95 54593.63 88888.00 2021-03-23 05:00:22.000 082 14297.18 413.71 54593.62 88888.00 2021-03-23 05:00:23.000 082 14297.00 413.65 54593.57 88888.00 2021-03-23 05:00:24.000 082 14296.96 413.77 54593.44 88888.00 2021-03-23 05:00:25.000 082 14297.44 413.84 54593.61 88888.00 2021-03-23 05:00:26.000 082 14297.01 413.77 54593.61 88888.00 2021-03-23 05:00:27.000 082 14297.02 413.73 54593.69 88888.00 2021-03-23 05:00:28.000 082 14296.96 413.66 54593.81 88888.00 2021-03-23 05:00:29.000 082 14296.92 413.78 54593.75 88888.00 2021-03-23 05:00:30.000 082 14297.14 413.94 54593.63 88888.00 2021-03-23 05:00:31.000 082 14296.95 413.70 54593.85 88888.00 2021-03-23 05:00:32.000 082 14298.53 414.00 54590.82 88888.00 2021-03-23 05:00:33.000 082 14298.55 415.26 54592.11 88888.00 2021-03-23 05:00:34.000 082 14296.93 413.78 54593.84 88888.00 2021-03-23 05:00:35.000 082 14296.97 413.65 54593.85 88888.00 2021-03-23 05:00:36.000 082 14296.77 413.70 54593.74 88888.00 2021-03-23 05:00:37.000 082 14296.91 413.78 54593.89 88888.00 2021-03-23 05:00:38.000 082 14296.79 413.44 54593.97 88888.00 2021-03-23 05:00:39.000 082 14298.53 415.03 54592.28 88888.00 2021-03-23 05:00:40.000 082 14296.87 413.46 54593.98 88888.00 2021-03-23 05:00:41.000 082 14296.77 413.46 54594.02 88888.00 2021-03-23 05:00:42.000 082 14296.81 413.52 54594.11 88888.00 2021-03-23 05:00:43.000 082 14296.82 413.44 54594.09 88888.00 2021-03-23 05:00:44.000 082 14296.90 413.50 54594.17 88888.00 2021-03-23 05:00:45.000 082 14296.83 413.83 54594.15 88888.00 2021-03-23 05:00:46.000 082 14296.92 413.71 54594.27 88888.00 2021-03-23 05:00:47.000 082 14296.86 413.43 54594.27 88888.00 2021-03-23 05:00:48.000 082 14296.98 413.36 54594.44 88888.00 2021-03-23 05:00:49.000 082 14297.01 413.44 54594.18 88888.00 2021-03-23 05:00:50.000 082 14297.00 413.48 54594.14 88888.00 2021-03-23 05:00:51.000 082 14296.98 413.61 54594.44 88888.00 2021-03-23 05:00:52.000 082 14297.06 413.38 54594.36 88888.00 2021-03-23 05:00:53.000 082 14298.72 414.99 54592.80 88888.00 2021-03-23 05:00:54.000 082 14296.95 413.59 54594.31 88888.00 2021-03-23 05:00:55.000 082 14297.02 413.17 54594.42 88888.00 2021-03-23 05:00:56.000 082 14297.09 413.48 54594.55 88888.00 2021-03-23 05:00:57.000 082 14297.02 413.27 54594.75 88888.00 2021-03-23 05:00:58.000 082 14296.95 413.40 54594.64 88888.00 2021-03-23 05:00:59.000 082 14297.07 413.32 54594.66 88888.00 2021-03-23 05:01:00.000 082 14297.37 413.63 54594.34 88888.00 2021-03-23 05:01:01.000 082 14297.19 413.07 54594.77 88888.00 2021-03-23 05:01:02.000 082 14297.19 413.38 54594.84 88888.00 2021-03-23 05:01:03.000 082 14298.68 414.74 54593.25 88888.00 2021-03-23 05:01:04.000 082 14297.05 413.06 54594.84 88888.00 2021-03-23 05:01:05.000 082 14297.10 413.21 54594.94 88888.00 2021-03-23 05:01:06.000 082 14297.01 413.25 54595.05 88888.00 2021-03-23 05:01:07.000 082 14297.05 413.06 54595.01 88888.00 2021-03-23 05:01:08.000 082 14296.90 413.00 54595.08 88888.00 2021-03-23 05:01:09.000 082 14298.63 414.69 54593.38 88888.00 2021-03-23 05:01:10.000 082 14297.34 413.34 54595.11 88888.00 2021-03-23 05:01:11.000 082 14297.00 413.05 54595.21 88888.00 2021-03-23 05:01:12.000 082 14296.85 412.73 54595.19 88888.00 2021-03-23 05:01:13.000 082 14296.86 412.73 54595.35 88888.00 2021-03-23 05:01:14.000 082 14296.84 412.88 54595.37 88888.00 2021-03-23 05:01:15.000 082 14296.93 412.83 54595.36 88888.00 2021-03-23 05:01:16.000 082 14297.21 412.77 54592.68 88888.00 2021-03-23 05:01:17.000 082 14298.46 414.37 54593.63 88888.00 2021-03-23 05:01:18.000 082 14296.65 412.52 54595.42 88888.00 2021-03-23 05:01:19.000 082 14296.62 412.44 54595.46 88888.00 2021-03-23 05:01:20.000 082 14296.79 412.53 54595.18 88888.00 2021-03-23 05:01:21.000 082 14296.47 412.54 54595.36 88888.00 2021-03-23 05:01:22.000 082 14296.55 412.33 54595.45 88888.00 2021-03-23 05:01:23.000 082 14298.18 414.03 54593.95 88888.00 2021-03-23 05:01:24.000 082 14296.46 412.22 54595.52 88888.00 2021-03-23 05:01:25.000 082 14296.43 412.44 54595.46 88888.00 2021-03-23 05:01:26.000 082 14296.38 412.33 54595.58 88888.00 2021-03-23 05:01:27.000 082 14296.42 412.19 54595.52 88888.00 2021-03-23 05:01:28.000 082 14296.37 412.31 54595.64 88888.00 2021-03-23 05:01:29.000 082 14296.21 412.14 54595.59 88888.00 2021-03-23 05:01:30.000 082 14296.38 412.15 54595.59 88888.00 2021-03-23 05:01:31.000 082 14296.31 412.00 54595.70 88888.00 2021-03-23 05:01:32.000 082 14296.40 412.50 54595.72 88888.00 2021-03-23 05:01:33.000 082 14296.30 411.97 54595.83 88888.00 2021-03-23 05:01:34.000 082 14296.29 411.95 54595.78 88888.00 2021-03-23 05:01:35.000 082 14296.33 412.06 54595.80 88888.00 2021-03-23 05:01:36.000 082 14296.33 411.93 54595.77 88888.00 2021-03-23 05:01:37.000 082 14296.50 412.25 54595.65 88888.00 2021-03-23 05:01:38.000 082 14296.22 412.25 54595.77 88888.00 2021-03-23 05:01:39.000 082 14296.23 411.94 54595.73 88888.00 2021-03-23 05:01:40.000 082 14296.20 412.01 54595.89 88888.00 2021-03-23 05:01:41.000 082 14296.20 412.13 54595.94 88888.00 2021-03-23 05:01:42.000 082 14296.24 412.13 54595.98 88888.00 2021-03-23 05:01:43.000 082 14296.08 412.06 54596.06 88888.00 2021-03-23 05:01:44.000 082 14296.14 412.14 54596.17 88888.00 2021-03-23 05:01:45.000 082 14296.02 412.06 54596.04 88888.00 2021-03-23 05:01:46.000 082 14296.19 412.09 54596.19 88888.00 2021-03-23 05:01:47.000 082 14297.73 412.27 54594.55 88888.00 2021-03-23 05:01:48.000 082 14296.13 413.10 54596.21 88888.00 2021-03-23 05:01:49.000 082 14296.26 412.40 54596.12 88888.00 2021-03-23 05:01:50.000 082 14295.99 412.06 54596.27 88888.00 2021-03-23 05:01:51.000 082 14296.01 412.22 54596.39 88888.00 2021-03-23 05:01:52.000 082 14296.02 412.50 54596.22 88888.00 2021-03-23 05:01:53.000 082 14297.53 413.89 54594.83 88888.00 2021-03-23 05:01:54.000 082 14295.93 412.19 54596.34 88888.00 2021-03-23 05:01:55.000 082 14295.83 412.12 54596.26 88888.00 2021-03-23 05:01:56.000 082 14295.92 412.14 54596.60 88888.00 2021-03-23 05:01:57.000 082 14295.90 412.50 54596.55 88888.00 2021-03-23 05:01:58.000 082 14296.08 412.06 54596.68 88888.00 2021-03-23 05:01:59.000 082 14296.04 412.20 54596.56 88888.00 2021-03-23 05:02:00.000 082 14295.77 412.08 54596.68 88888.00 2021-03-23 05:02:01.000 082 14295.66 412.30 54597.00 88888.00 2021-03-23 05:02:02.000 082 14295.80 412.19 54596.80 88888.00 2021-03-23 05:02:03.000 082 14295.70 412.26 54596.93 88888.00 2021-03-23 05:02:04.000 082 14295.73 412.35 54596.91 88888.00 2021-03-23 05:02:05.000 082 14295.70 412.23 54596.95 88888.00 2021-03-23 05:02:06.000 082 14295.93 412.19 54596.93 88888.00 2021-03-23 05:02:07.000 082 14295.75 412.12 54597.05 88888.00 2021-03-23 05:02:08.000 082 14297.50 413.79 54595.39 88888.00 2021-03-23 05:02:09.000 082 14295.69 412.28 54597.21 88888.00 2021-03-23 05:02:10.000 082 14295.76 412.08 54597.19 88888.00 2021-03-23 05:02:11.000 082 14295.72 412.08 54597.21 88888.00 2021-03-23 05:02:12.000 082 14295.75 412.06 54597.41 88888.00 2021-03-23 05:02:13.000 082 14295.70 411.80 54597.49 88888.00 2021-03-23 05:02:14.000 082 14297.39 413.60 54596.03 88888.00 2021-03-23 05:02:15.000 082 14295.76 411.89 54597.59 88888.00 2021-03-23 05:02:16.000 082 14295.66 412.13 54597.46 88888.00 2021-03-23 05:02:17.000 082 14295.72 411.93 54597.52 88888.00 2021-03-23 05:02:18.000 082 14295.75 412.00 54597.55 88888.00 2021-03-23 05:02:19.000 082 14295.51 411.88 54597.67 88888.00 2021-03-23 05:02:20.000 082 14295.62 411.94 54597.63 88888.00 2021-03-23 05:02:21.000 082 14295.78 411.98 54597.76 88888.00 2021-03-23 05:02:22.000 082 14295.84 411.49 54597.62 88888.00 2021-03-23 05:02:23.000 082 14296.51 411.75 54596.18 88888.00 2021-03-23 05:02:24.000 082 14295.66 413.25 54597.95 88888.00 2021-03-23 05:02:25.000 082 14295.49 411.72 54597.92 88888.00 2021-03-23 05:02:26.000 082 14295.58 411.47 54597.96 88888.00 2021-03-23 05:02:27.000 082 14295.68 411.54 54597.98 88888.00 2021-03-23 05:02:28.000 082 14295.63 411.75 54598.22 88888.00 2021-03-23 05:02:29.000 082 14295.76 411.41 54598.04 88888.00 2021-03-23 05:02:30.000 082 14295.68 411.57 54598.24 88888.00 2021-03-23 05:02:31.000 082 14295.70 411.77 54598.19 88888.00 2021-03-23 05:02:32.000 082 14296.01 411.76 54598.29 88888.00 2021-03-23 05:02:33.000 082 14295.50 411.55 54598.60 88888.00 2021-03-23 05:02:34.000 082 14295.69 411.73 54598.49 88888.00 2021-03-23 05:02:35.000 082 14295.54 411.40 54598.58 88888.00 2021-03-23 05:02:36.000 082 14295.60 411.28 54598.61 88888.00 2021-03-23 05:02:37.000 082 14295.51 411.30 54598.66 88888.00 2021-03-23 05:02:38.000 082 14295.67 411.60 54598.73 88888.00 2021-03-23 05:02:39.000 082 14297.18 413.00 54597.06 88888.00 2021-03-23 05:02:40.000 082 14295.40 411.24 54598.81 88888.00 2021-03-23 05:02:41.000 082 14295.49 411.32 54598.90 88888.00 2021-03-23 05:02:42.000 082 14295.53 411.38 54598.91 88888.00 2021-03-23 05:02:43.000 082 14295.51 411.32 54598.98 88888.00 2021-03-23 05:02:44.000 082 14295.52 411.38 54599.00 88888.00 2021-03-23 05:02:45.000 082 14297.12 412.97 54597.33 88888.00 2021-03-23 05:02:46.000 082 14295.39 411.14 54599.17 88888.00 2021-03-23 05:02:47.000 082 14295.58 411.23 54599.11 88888.00 2021-03-23 05:02:48.000 082 14295.50 411.07 54599.17 88888.00 2021-03-23 05:02:49.000 082 14295.61 410.99 54599.17 88888.00 2021-03-23 05:02:50.000 082 14295.36 411.18 54599.48 88888.00 2021-03-23 05:02:51.000 082 14295.32 411.23 54599.42 88888.00 2021-03-23 05:02:52.000 082 14295.33 411.11 54599.39 88888.00 2021-03-23 05:02:53.000 082 14295.42 410.90 54599.64 88888.00 2021-03-23 05:02:54.000 082 14295.27 410.79 54599.62 88888.00 2021-03-23 05:02:55.000 082 14296.97 412.69 54598.00 88888.00 2021-03-23 05:02:56.000 082 14295.50 410.92 54599.55 88888.00 2021-03-23 05:02:57.000 082 14295.42 411.03 54599.71 88888.00 2021-03-23 05:02:58.000 082 14295.36 410.83 54599.77 88888.00 2021-03-23 05:02:59.000 082 14295.30 410.76 54599.91 88888.00 2021-03-23 05:03:00.000 082 14295.37 410.80 54599.93 88888.00 2021-03-23 05:03:01.000 082 14296.99 412.52 54598.38 88888.00 2021-03-23 05:03:02.000 082 14295.38 411.08 54599.99 88888.00 2021-03-23 05:03:03.000 082 14295.41 410.77 54600.09 88888.00 2021-03-23 05:03:04.000 082 14295.33 410.69 54600.16 88888.00 2021-03-23 05:03:05.000 082 14295.36 410.57 54600.20 88888.00 2021-03-23 05:03:06.000 082 14295.35 410.71 54600.26 88888.00 2021-03-23 05:03:07.000 082 14295.40 410.24 54600.37 88888.00 2021-03-23 05:03:08.000 082 14295.20 410.33 54600.49 88888.00 2021-03-23 05:03:09.000 082 14295.14 410.40 54600.48 88888.00 2021-03-23 05:03:10.000 082 14295.29 410.37 54600.67 88888.00 2021-03-23 05:03:11.000 082 14295.18 410.17 54600.73 88888.00 2021-03-23 05:03:12.000 082 14295.26 410.38 54600.68 88888.00 2021-03-23 05:03:13.000 082 14295.35 410.30 54600.72 88888.00 2021-03-23 05:03:14.000 082 14295.24 410.24 54600.75 88888.00 2021-03-23 05:03:15.000 082 14295.11 410.24 54600.87 88888.00 2021-03-23 05:03:16.000 082 14294.95 410.09 54600.86 88888.00 2021-03-23 05:03:17.000 082 14295.07 409.95 54601.00 88888.00 2021-03-23 05:03:18.000 082 14295.04 410.03 54601.10 88888.00 2021-03-23 05:03:19.000 082 14295.04 410.11 54601.04 88888.00 2021-03-23 05:03:20.000 082 14295.00 410.07 54601.16 88888.00 2021-03-23 05:03:21.000 082 14294.82 409.90 54601.25 88888.00 2021-03-23 05:03:22.000 082 14294.92 409.98 54601.30 88888.00 2021-03-23 05:03:23.000 082 14294.89 410.06 54601.40 88888.00 2021-03-23 05:03:24.000 082 14294.82 410.15 54601.38 88888.00 2021-03-23 05:03:25.000 082 14294.77 409.90 54601.56 88888.00 2021-03-23 05:03:26.000 082 14296.21 411.77 54599.85 88888.00 2021-03-23 05:03:27.000 082 14294.76 409.81 54601.57 88888.00 2021-03-23 05:03:28.000 082 14294.71 409.96 54601.66 88888.00 2021-03-23 05:03:29.000 082 14294.65 409.94 54601.72 88888.00 2021-03-23 05:03:30.000 082 14294.57 409.91 54601.63 88888.00 2021-03-23 05:03:31.000 082 14294.51 409.78 54601.75 88888.00 2021-03-23 05:03:32.000 082 14296.45 411.90 54599.63 88888.00 2021-03-23 05:03:33.000 082 14294.82 410.20 54601.68 88888.00 2021-03-23 05:03:34.000 082 14294.80 410.14 54601.82 88888.00 2021-03-23 05:03:35.000 082 14294.69 410.14 54601.82 88888.00 2021-03-23 05:03:36.000 082 14294.81 410.28 54601.92 88888.00 2021-03-23 05:03:37.000 082 14294.86 410.12 54601.95 88888.00 2021-03-23 05:03:38.000 082 14294.95 410.23 54601.88 88888.00 2021-03-23 05:03:39.000 082 14296.84 412.72 54600.31 88888.00 2021-03-23 05:03:40.000 082 14294.77 411.83 54602.26 88888.00 2021-03-23 05:03:41.000 082 14294.76 410.09 54602.40 88888.00 2021-03-23 05:03:42.000 082 14294.74 410.11 54602.24 88888.00 2021-03-23 05:03:43.000 082 14294.79 410.42 54602.18 88888.00 2021-03-23 05:03:44.000 082 14294.69 410.32 54602.42 88888.00 2021-03-23 05:03:45.000 082 14296.27 411.95 54600.75 88888.00 2021-03-23 05:03:46.000 082 14294.58 410.30 54602.53 88888.00 2021-03-23 05:03:47.000 082 14294.57 410.28 54602.54 88888.00 2021-03-23 05:03:48.000 082 14294.49 410.31 54602.64 88888.00 2021-03-23 05:03:49.000 082 14294.54 410.18 54602.82 88888.00 2021-03-23 05:03:50.000 082 14294.44 410.30 54602.74 88888.00 2021-03-23 05:03:51.000 082 14294.49 410.53 54602.91 88888.00 2021-03-23 05:03:52.000 082 14294.49 410.41 54602.88 88888.00 2021-03-23 05:03:53.000 082 14294.36 410.44 54602.92 88888.00 2021-03-23 05:03:54.000 082 14294.49 410.52 54603.11 88888.00 2021-03-23 05:03:55.000 082 14294.42 410.49 54603.21 88888.00 2021-03-23 05:03:56.000 082 14294.26 410.53 54603.20 88888.00 2021-03-23 05:03:57.000 082 14294.26 410.34 54603.19 88888.00 2021-03-23 05:03:58.000 082 14294.47 410.33 54603.26 88888.00 2021-03-23 05:03:59.000 082 14294.27 410.46 54603.14 88888.00 2021-03-23 05:04:00.000 082 14294.25 410.53 54603.51 88888.00 2021-03-23 05:04:01.000 082 14293.85 410.25 54603.87 88888.00 2021-03-23 05:04:02.000 082 14293.78 410.24 54603.87 88888.00 2021-03-23 05:04:03.000 082 14293.96 410.51 54603.91 88888.00 2021-03-23 05:04:04.000 082 14293.81 410.36 54603.96 88888.00 2021-03-23 05:04:05.000 082 14293.81 410.36 54604.09 88888.00 2021-03-23 05:04:06.000 082 14293.88 410.42 54604.06 88888.00 2021-03-23 05:04:07.000 082 14293.75 410.30 54604.10 88888.00 2021-03-23 05:04:08.000 082 14293.79 410.36 54604.25 88888.00 2021-03-23 05:04:09.000 082 14293.91 410.52 54604.21 88888.00 2021-03-23 05:04:10.000 082 14295.27 412.08 54602.60 88888.00 2021-03-23 05:04:11.000 082 14293.92 410.51 54604.40 88888.00 2021-03-23 05:04:12.000 082 14293.61 410.52 54604.38 88888.00 2021-03-23 05:04:13.000 082 14293.58 410.61 54604.69 88888.00 2021-03-23 05:04:14.000 082 14293.53 410.53 54604.54 88888.00 2021-03-23 05:04:15.000 082 14293.62 410.66 54604.69 88888.00 2021-03-23 05:04:16.000 082 14295.20 412.35 54603.04 88888.00 2021-03-23 05:04:17.000 082 14293.55 410.77 54604.71 88888.00 2021-03-23 05:04:18.000 082 14293.45 410.73 54605.04 88888.00 2021-03-23 05:04:19.000 082 14293.44 410.75 54604.95 88888.00 2021-03-23 05:04:20.000 082 14293.47 410.74 54605.00 88888.00 2021-03-23 05:04:21.000 082 14293.62 411.00 54604.90 88888.00 2021-03-23 05:04:22.000 082 14293.63 410.88 54605.09 88888.00 2021-03-23 05:04:23.000 082 14293.60 410.80 54605.04 88888.00 2021-03-23 05:04:24.000 082 14293.52 411.06 54605.22 88888.00 2021-03-23 05:04:25.000 082 14293.50 410.99 54605.32 88888.00 2021-03-23 05:04:26.000 082 14293.53 411.03 54605.26 88888.00 2021-03-23 05:04:27.000 082 14293.40 410.98 54605.47 88888.00 2021-03-23 05:04:28.000 082 14293.49 411.09 54605.44 88888.00 2021-03-23 05:04:29.000 082 14294.70 411.18 54603.18 88888.00 2021-03-23 05:04:30.000 082 14295.08 412.78 54604.03 88888.00 2021-03-23 05:04:31.000 082 14293.62 411.17 54605.64 88888.00 2021-03-23 05:04:32.000 082 14293.50 411.27 54605.83 88888.00 2021-03-23 05:04:33.000 082 14293.43 411.35 54605.47 88888.00 2021-03-23 05:04:34.000 082 14293.21 411.43 54605.68 88888.00 2021-03-23 05:04:35.000 082 14293.49 411.36 54606.01 88888.00 2021-03-23 05:04:36.000 082 14295.09 413.10 54604.08 88888.00 2021-03-23 05:04:37.000 082 14293.41 411.50 54606.14 88888.00 2021-03-23 05:04:38.000 082 14293.52 411.36 54606.13 88888.00 2021-03-23 05:04:39.000 082 14293.39 411.41 54606.16 88888.00 2021-03-23 05:04:40.000 082 14293.29 411.56 54606.29 88888.00 2021-03-23 05:04:41.000 082 14293.27 411.69 54606.30 88888.00 2021-03-23 05:04:42.000 082 14293.23 411.68 54606.35 88888.00 2021-03-23 05:04:43.000 082 14293.25 411.66 54606.44 88888.00 2021-03-23 05:04:44.000 082 14293.56 411.71 54606.51 88888.00 2021-03-23 05:04:45.000 082 14293.32 411.87 54606.60 88888.00 2021-03-23 05:04:46.000 082 14293.40 411.68 54604.93 88888.00 2021-03-23 05:04:47.000 082 14294.33 413.48 54606.75 88888.00 2021-03-23 05:04:48.000 082 14293.16 411.75 54606.72 88888.00 2021-03-23 05:04:49.000 082 14293.20 412.10 54606.73 88888.00 2021-03-23 05:04:50.000 082 14293.06 411.84 54606.89 88888.00 2021-03-23 05:04:51.000 082 14293.10 412.11 54606.86 88888.00 2021-03-23 05:04:52.000 082 14293.05 411.81 54606.86 88888.00 2021-03-23 05:04:53.000 082 14293.04 412.04 54607.00 88888.00 2021-03-23 05:04:54.000 082 14293.02 412.12 54607.01 88888.00 2021-03-23 05:04:55.000 082 14293.21 411.96 54607.10 88888.00 2021-03-23 05:04:56.000 082 14293.13 412.12 54607.03 88888.00 2021-03-23 05:04:57.000 082 14292.92 412.19 54607.04 88888.00 2021-03-23 05:04:58.000 082 14293.15 412.20 54607.14 88888.00 2021-03-23 05:04:59.000 082 14293.04 412.44 54607.14 88888.00 2021-03-23 05:05:00.000 082 14293.09 412.49 54607.40 88888.00 2021-03-23 05:05:01.000 082 14293.97 413.37 54607.41 88888.00 2021-03-23 05:05:02.000 082 14294.57 414.07 54605.78 88888.00 2021-03-23 05:05:03.000 082 14292.90 412.53 54607.49 88888.00 2021-03-23 05:05:04.000 082 14292.86 412.63 54607.46 88888.00 2021-03-23 05:05:05.000 082 14293.00 412.68 54607.57 88888.00 2021-03-23 05:05:06.000 082 14292.95 412.61 54607.62 88888.00 2021-03-23 05:05:07.000 082 14294.56 414.39 54606.09 88888.00 2021-03-23 05:05:08.000 082 14292.88 412.80 54607.80 88888.00 2021-03-23 05:05:09.000 082 14292.87 412.69 54607.74 88888.00 2021-03-23 05:05:10.000 082 14293.04 412.81 54607.79 88888.00 2021-03-23 05:05:11.000 082 14292.75 412.95 54607.80 88888.00 2021-03-23 05:05:12.000 082 14292.72 412.95 54607.93 88888.00 2021-03-23 05:05:13.000 082 14292.73 412.79 54608.01 88888.00 2021-03-23 05:05:14.000 082 14292.93 413.19 54607.95 88888.00 2021-03-23 05:05:15.000 082 14292.81 412.97 54607.96 88888.00 2021-03-23 05:05:16.000 082 14293.04 412.92 54608.01 88888.00 2021-03-23 05:05:17.000 082 14292.65 413.37 54608.18 88888.00 2021-03-23 05:05:18.000 082 14292.73 413.43 54608.14 88888.00 2021-03-23 05:05:19.000 082 14292.74 413.32 54608.27 88888.00 2021-03-23 05:05:20.000 082 14292.63 413.27 54608.32 88888.00 2021-03-23 05:05:21.000 082 14292.90 413.26 54608.30 88888.00 2021-03-23 05:05:22.000 082 14292.64 413.45 54608.38 88888.00 2021-03-23 05:05:23.000 082 14294.38 415.61 54606.72 88888.00 2021-03-23 05:05:24.000 082 14292.93 413.91 54608.44 88888.00 2021-03-23 05:05:25.000 082 14292.70 413.57 54608.56 88888.00 2021-03-23 05:05:26.000 082 14292.49 413.52 54608.55 88888.00 2021-03-23 05:05:27.000 082 14292.61 413.69 54608.63 88888.00 2021-03-23 05:05:28.000 082 14292.67 413.68 54608.55 88888.00 2021-03-23 05:05:29.000 082 14294.19 415.43 54607.10 88888.00 2021-03-23 05:05:30.000 082 14292.68 414.16 54608.66 88888.00 2021-03-23 05:05:31.000 082 14292.50 413.95 54608.74 88888.00 2021-03-23 05:05:32.000 082 14292.43 413.98 54607.99 88888.00 2021-03-23 05:05:33.000 082 14294.09 415.61 54608.61 88888.00 2021-03-23 05:05:34.000 082 14292.37 413.95 54608.84 88888.00 2021-03-23 05:05:35.000 082 14292.46 414.13 54608.74 88888.00 2021-03-23 05:05:36.000 082 14292.37 414.08 54608.96 88888.00 2021-03-23 05:05:37.000 082 14292.40 414.14 54608.96 88888.00 2021-03-23 05:05:38.000 082 14294.08 415.64 54607.34 88888.00 2021-03-23 05:05:39.000 082 14292.49 414.13 54609.08 88888.00 2021-03-23 05:05:40.000 082 14292.41 414.30 54609.12 88888.00 2021-03-23 05:05:41.000 082 14292.60 414.40 54609.14 88888.00 2021-03-23 05:05:42.000 082 14292.53 414.45 54609.24 88888.00 2021-03-23 05:05:43.000 082 14292.44 414.46 54609.37 88888.00 2021-03-23 05:05:44.000 082 14292.53 414.22 54609.18 88888.00 2021-03-23 05:05:45.000 082 14292.38 414.51 54609.31 88888.00 2021-03-23 05:05:46.000 082 14292.47 414.39 54609.06 88888.00 2021-03-23 05:05:47.000 082 14292.44 414.51 54609.34 88888.00 2021-03-23 05:05:48.000 082 14292.56 414.39 54609.40 88888.00 2021-03-23 05:05:49.000 082 14292.56 414.44 54609.37 88888.00 2021-03-23 05:05:50.000 082 14292.50 414.62 54609.50 88888.00 2021-03-23 05:05:51.000 082 14292.62 415.08 54609.56 88888.00 2021-03-23 05:05:52.000 082 14292.60 414.58 54609.45 88888.00 2021-03-23 05:05:53.000 082 14294.16 416.52 54607.83 88888.00 2021-03-23 05:05:54.000 082 14292.55 414.93 54609.55 88888.00 2021-03-23 05:05:55.000 082 14292.75 415.14 54609.51 88888.00 2021-03-23 05:05:56.000 082 14292.86 414.90 54609.64 88888.00 2021-03-23 05:05:57.000 082 14292.48 414.81 54609.79 88888.00 2021-03-23 05:05:58.000 082 14292.62 414.99 54609.70 88888.00 2021-03-23 05:05:59.000 082 14294.38 416.69 54608.09 88888.00 2021-03-23 05:06:00.000 082 14292.70 414.94 54609.81 88888.00 2021-03-23 05:06:01.000 082 14292.84 414.92 54609.90 88888.00 2021-03-23 05:06:02.000 082 14292.59 415.21 54609.99 88888.00 2021-03-23 05:06:03.000 082 14292.65 415.18 54610.03 88888.00 2021-03-23 05:06:04.000 082 14292.61 415.27 54609.90 88888.00 2021-03-23 05:06:05.000 082 14292.94 415.28 54610.06 88888.00 2021-03-23 05:06:06.000 082 14292.97 415.71 54610.07 88888.00 2021-03-23 05:06:07.000 082 14292.66 415.39 54610.23 88888.00 2021-03-23 05:06:08.000 082 14292.73 415.43 54610.20 88888.00 2021-03-23 05:06:09.000 082 14292.63 415.49 54610.21 88888.00 2021-03-23 05:06:10.000 082 14292.70 415.40 54610.24 88888.00 2021-03-23 05:06:11.000 082 14292.69 415.53 54610.41 88888.00 2021-03-23 05:06:12.000 082 14294.39 417.38 54608.87 88888.00 2021-03-23 05:06:13.000 082 14292.70 415.80 54610.43 88888.00 2021-03-23 05:06:14.000 082 14292.73 415.58 54610.43 88888.00 2021-03-23 05:06:15.000 082 14292.62 415.65 54610.62 88888.00 2021-03-23 05:06:16.000 082 14292.82 416.04 54610.44 88888.00 2021-03-23 05:06:17.000 082 14292.68 415.96 54610.75 88888.00 2021-03-23 05:06:18.000 082 14294.38 417.50 54608.99 88888.00 2021-03-23 05:06:19.000 082 14292.68 415.78 54610.64 88888.00 2021-03-23 05:06:20.000 082 14292.91 415.93 54610.57 88888.00 2021-03-23 05:06:21.000 082 14292.81 416.04 54610.81 88888.00 2021-03-23 05:06:22.000 082 14292.80 415.96 54610.98 88888.00 2021-03-23 05:06:23.000 082 14292.65 415.98 54610.83 88888.00 2021-03-23 05:06:24.000 082 14292.65 415.98 54611.05 88888.00 2021-03-23 05:06:25.000 082 14292.63 416.17 54611.03 88888.00 2021-03-23 05:06:26.000 082 14292.78 416.00 54610.68 88888.00 2021-03-23 05:06:27.000 082 14292.67 416.08 54611.00 88888.00 2021-03-23 05:06:28.000 082 14292.62 416.26 54611.18 88888.00 2021-03-23 05:06:29.000 082 14292.64 416.02 54611.09 88888.00 2021-03-23 05:06:30.000 082 14292.68 415.96 54611.09 88888.00 2021-03-23 05:06:31.000 082 14292.68 416.16 54611.26 88888.00 2021-03-23 05:06:32.000 082 14292.59 416.32 54611.09 88888.00 2021-03-23 05:06:33.000 082 14292.50 416.10 54611.37 88888.00 2021-03-23 05:06:34.000 082 14292.49 416.11 54611.26 88888.00 2021-03-23 05:06:35.000 082 14292.54 416.13 54611.36 88888.00 2021-03-23 05:06:36.000 082 14292.38 416.37 54611.26 88888.00 2021-03-23 05:06:37.000 082 14292.50 416.16 54611.31 88888.00 2021-03-23 05:06:38.000 082 14292.41 416.41 54611.42 88888.00 2021-03-23 05:06:39.000 082 14292.26 416.15 54611.33 88888.00 2021-03-23 05:06:40.000 082 14292.31 416.46 54611.25 88888.00 2021-03-23 05:06:41.000 082 14292.14 416.15 54611.47 88888.00 2021-03-23 05:06:42.000 082 14292.20 416.30 54609.62 88888.00 2021-03-23 05:06:43.000 082 14292.95 417.85 54611.30 88888.00 2021-03-23 05:06:44.000 082 14292.14 416.22 54611.42 88888.00 2021-03-23 05:06:45.000 082 14292.11 416.34 54611.39 88888.00 2021-03-23 05:06:46.000 082 14292.07 415.94 54611.11 88888.00 2021-03-23 05:06:47.000 082 14291.93 416.07 54611.43 88888.00 2021-03-23 05:06:48.000 082 14293.54 417.86 54609.61 88888.00 2021-03-23 05:06:49.000 082 14291.67 416.23 54611.44 88888.00 2021-03-23 05:06:50.000 082 14291.76 416.24 54611.25 88888.00 2021-03-23 05:06:51.000 082 14291.88 416.34 54611.28 88888.00 2021-03-23 05:06:52.000 082 14291.85 416.21 54611.37 88888.00 2021-03-23 05:06:53.000 082 14291.99 415.97 54611.39 88888.00 2021-03-23 05:06:54.000 082 14291.79 416.11 54611.53 88888.00 2021-03-23 05:06:55.000 082 14291.76 416.19 54611.44 88888.00 2021-03-23 05:06:56.000 082 14291.93 416.21 54611.37 88888.00 2021-03-23 05:06:57.000 082 14291.62 416.20 54611.48 88888.00 2021-03-23 05:06:58.000 082 14291.68 416.18 54611.37 88888.00 2021-03-23 05:06:59.000 082 14291.66 416.12 54611.32 88888.00 2021-03-23 05:07:00.000 082 14291.67 416.15 54611.41 88888.00 2021-03-23 05:07:01.000 082 14291.55 416.27 54611.29 88888.00 2021-03-23 05:07:02.000 082 14291.55 416.10 54611.32 88888.00 2021-03-23 05:07:03.000 082 14291.52 416.24 54611.27 88888.00 2021-03-23 05:07:04.000 082 14291.54 416.16 54611.40 88888.00 2021-03-23 05:07:05.000 082 14293.16 418.26 54609.52 88888.00 2021-03-23 05:07:06.000 082 14291.61 416.65 54611.28 88888.00 2021-03-23 05:07:07.000 082 14291.44 416.21 54611.34 88888.00 2021-03-23 05:07:08.000 082 14291.61 416.31 54611.30 88888.00 2021-03-23 05:07:09.000 082 14291.51 416.18 54611.30 88888.00 2021-03-23 05:07:10.000 082 14291.45 416.10 54611.36 88888.00 2021-03-23 05:07:11.000 082 14293.22 417.88 54609.52 88888.00 2021-03-23 05:07:12.000 082 14291.55 416.31 54611.24 88888.00 2021-03-23 05:07:13.000 082 14291.46 416.54 54611.18 88888.00 2021-03-23 05:07:14.000 082 14291.65 416.21 54611.32 88888.00 2021-03-23 05:07:15.000 082 14291.41 416.28 54611.20 88888.00 2021-03-23 05:07:16.000 082 14291.40 416.42 54611.11 88888.00 2021-03-23 05:07:17.000 082 14291.48 416.27 54611.12 88888.00 2021-03-23 05:07:18.000 082 14291.46 416.72 54611.23 88888.00 2021-03-23 05:07:19.000 082 14291.61 416.48 54611.15 88888.00 2021-03-23 05:07:20.000 082 14291.49 416.37 54611.18 88888.00 2021-03-23 05:07:21.000 082 14291.77 416.72 54611.06 88888.00 2021-03-23 05:07:22.000 082 14291.65 416.44 54611.15 88888.00 2021-03-23 05:07:23.000 082 14291.64 416.51 54611.13 88888.00 2021-03-23 05:07:24.000 082 14291.70 416.40 54611.32 88888.00 2021-03-23 05:07:25.000 082 14291.60 416.50 54611.19 88888.00 2021-03-23 05:07:26.000 082 14291.62 416.61 54611.13 88888.00 2021-03-23 05:07:27.000 082 14291.67 416.44 54611.30 88888.00 2021-03-23 05:07:28.000 082 14291.77 416.77 54611.23 88888.00 2021-03-23 05:07:29.000 082 14291.67 416.61 54611.20 88888.00 2021-03-23 05:07:30.000 082 14291.72 416.59 54611.07 88888.00 2021-03-23 05:07:31.000 082 14291.82 416.66 54611.31 88888.00 2021-03-23 05:07:32.000 082 14291.84 416.64 54611.36 88888.00 2021-03-23 05:07:33.000 082 14291.93 417.07 54611.28 88888.00 2021-03-23 05:07:34.000 082 14291.90 416.72 54611.38 88888.00 2021-03-23 05:07:35.000 082 14291.92 416.83 54611.33 88888.00 2021-03-23 05:07:36.000 082 14293.65 418.48 54609.71 88888.00 2021-03-23 05:07:37.000 082 14292.05 416.90 54611.32 88888.00 2021-03-23 05:07:38.000 082 14292.03 417.26 54611.45 88888.00 2021-03-23 05:07:39.000 082 14292.14 417.06 54611.50 88888.00 2021-03-23 05:07:40.000 082 14292.42 417.04 54611.49 88888.00 2021-03-23 05:07:41.000 082 14292.52 416.97 54611.60 88888.00 2021-03-23 05:07:42.000 082 14293.88 418.77 54609.88 88888.00 2021-03-23 05:07:43.000 082 14292.38 417.03 54611.58 88888.00 2021-03-23 05:07:44.000 082 14292.42 417.21 54611.65 88888.00 2021-03-23 05:07:45.000 082 14292.31 417.30 54611.64 88888.00 2021-03-23 05:07:46.000 082 14292.36 417.28 54611.69 88888.00 2021-03-23 05:07:47.000 082 14292.62 417.58 54611.76 88888.00 2021-03-23 05:07:48.000 082 14292.62 417.38 54611.41 88888.00 2021-03-23 05:07:49.000 082 14292.59 417.47 54611.78 88888.00 2021-03-23 05:07:50.000 082 14292.66 417.53 54611.87 88888.00 2021-03-23 05:07:51.000 082 14292.63 417.50 54611.61 88888.00 2021-03-23 05:07:52.000 082 14292.66 417.75 54611.87 88888.00 2021-03-23 05:07:53.000 082 14292.64 417.58 54611.81 88888.00 2021-03-23 05:07:54.000 082 14292.72 417.79 54611.34 88888.00 2021-03-23 05:07:55.000 082 14294.51 419.48 54610.18 88888.00 2021-03-23 05:07:56.000 082 14292.84 417.62 54611.48 88888.00 2021-03-23 05:07:57.000 082 14293.18 417.68 54611.98 88888.00 2021-03-23 05:07:58.000 082 14292.98 417.84 54611.89 88888.00 2021-03-23 05:07:59.000 082 14293.06 417.94 54611.93 88888.00 2021-03-23 05:08:00.000 082 14293.16 417.90 54612.04 88888.00 2021-03-23 05:08:01.000 082 14294.99 419.56 54610.10 88888.00 2021-03-23 05:08:02.000 082 14293.09 417.97 54612.13 88888.00 2021-03-23 05:08:03.000 082 14293.28 418.08 54612.04 88888.00 2021-03-23 05:08:04.000 082 14293.33 417.88 54612.06 88888.00 2021-03-23 05:08:05.000 082 14293.28 417.84 54612.02 88888.00 2021-03-23 05:08:06.000 082 14293.31 417.98 54612.20 88888.00 2021-03-23 05:08:07.000 082 14293.46 417.89 54612.28 88888.00 2021-03-23 05:08:08.000 082 14293.37 417.91 54612.24 88888.00 2021-03-23 05:08:09.000 082 14293.49 418.04 54612.34 88888.00 2021-03-23 05:08:10.000 082 14293.37 418.12 54612.34 88888.00 2021-03-23 05:08:11.000 082 14293.55 418.20 54612.43 88888.00 2021-03-23 05:08:12.000 082 14293.81 418.10 54611.35 88888.00 2021-03-23 05:08:13.000 082 14295.32 419.90 54611.82 88888.00 2021-03-23 05:08:14.000 082 14293.69 418.04 54612.46 88888.00 2021-03-23 05:08:15.000 082 14293.72 418.43 54612.49 88888.00 2021-03-23 05:08:16.000 082 14293.75 418.11 54612.49 88888.00 2021-03-23 05:08:17.000 082 14293.74 418.05 54612.50 88888.00 2021-03-23 05:08:18.000 082 14293.96 418.21 54612.60 88888.00 2021-03-23 05:08:19.000 082 14293.76 418.24 54612.71 88888.00 2021-03-23 05:08:20.000 082 14293.77 418.30 54612.55 88888.00 2021-03-23 05:08:21.000 082 14293.72 418.16 54612.55 88888.00 2021-03-23 05:08:22.000 082 14293.79 418.10 54612.72 88888.00 2021-03-23 05:08:23.000 082 14293.64 418.67 54612.83 88888.00 2021-03-23 05:08:24.000 082 14293.77 418.34 54612.73 88888.00 2021-03-23 05:08:25.000 082 14293.83 418.38 54612.69 88888.00 2021-03-23 05:08:26.000 082 14293.78 418.29 54612.67 88888.00 2021-03-23 05:08:27.000 082 14293.96 418.16 54612.76 88888.00 2021-03-23 05:08:28.000 082 14295.40 419.88 54611.16 88888.00 2021-03-23 05:08:29.000 082 14293.62 418.41 54612.85 88888.00 2021-03-23 05:08:30.000 082 14293.81 418.23 54612.80 88888.00 2021-03-23 05:08:31.000 082 14293.77 418.25 54612.80 88888.00 2021-03-23 05:08:32.000 082 14293.75 418.29 54612.90 88888.00 2021-03-23 05:08:33.000 082 14293.88 418.25 54612.90 88888.00 2021-03-23 05:08:34.000 082 14295.45 419.90 54611.35 88888.00 2021-03-23 05:08:35.000 082 14293.88 418.35 54612.98 88888.00 2021-03-23 05:08:36.000 082 14293.82 418.14 54612.94 88888.00 2021-03-23 05:08:37.000 082 14294.03 418.02 54612.99 88888.00 2021-03-23 05:08:38.000 082 14293.88 418.30 54612.98 88888.00 2021-03-23 05:08:39.000 082 14293.82 418.15 54613.08 88888.00 2021-03-23 05:08:40.000 082 14293.91 417.98 54613.03 88888.00 2021-03-23 05:08:41.000 082 14293.75 418.02 54613.02 88888.00 2021-03-23 05:08:42.000 082 14293.81 417.98 54613.12 88888.00 2021-03-23 05:08:43.000 082 14293.79 418.09 54613.29 88888.00 2021-03-23 05:08:44.000 082 14293.90 417.96 54613.03 88888.00 2021-03-23 05:08:45.000 082 14293.69 418.04 54613.20 88888.00 2021-03-23 05:08:46.000 082 14293.67 417.91 54613.17 88888.00 2021-03-23 05:08:47.000 082 14293.82 417.86 54613.11 88888.00 2021-03-23 05:08:48.000 082 14293.81 417.77 54613.15 88888.00 2021-03-23 05:08:49.000 082 14293.75 418.15 54613.21 88888.00 2021-03-23 05:08:50.000 082 14293.79 417.91 54613.20 88888.00 2021-03-23 05:08:51.000 082 14293.75 417.84 54613.21 88888.00 2021-03-23 05:08:52.000 082 14295.95 420.34 54611.50 88888.00 2021-03-23 05:08:53.000 082 14294.22 419.71 54613.23 88888.00 2021-03-23 05:08:54.000 082 14293.81 417.63 54613.40 88888.00 2021-03-23 05:08:55.000 082 14293.78 418.03 54613.16 88888.00 2021-03-23 05:08:56.000 082 14293.69 417.77 54613.36 88888.00 2021-03-23 05:08:57.000 082 14293.81 417.63 54613.47 88888.00 2021-03-23 05:08:58.000 082 14295.45 419.39 54611.58 88888.00 2021-03-23 05:08:59.000 082 14293.70 417.62 54613.49 88888.00 2021-03-23 05:09:00.000 082 14293.78 417.58 54613.53 88888.00 2021-03-23 05:09:01.000 082 14293.92 417.80 54613.36 88888.00 2021-03-23 05:09:02.000 082 14293.72 417.45 54613.53 88888.00 2021-03-23 05:09:03.000 082 14293.56 417.98 54613.55 88888.00 2021-03-23 05:09:04.000 082 14293.74 417.51 54613.53 88888.00 2021-03-23 05:09:05.000 082 14293.75 417.64 54613.48 88888.00 2021-03-23 05:09:06.000 082 14293.76 417.65 54613.32 88888.00 2021-03-23 05:09:07.000 082 14293.81 417.63 54613.69 88888.00 2021-03-23 05:09:08.000 082 14293.87 417.35 54613.51 88888.00 2021-03-23 05:09:09.000 082 14293.81 417.50 54613.57 88888.00 2021-03-23 05:09:10.000 082 14294.06 417.58 54613.47 88888.00 2021-03-23 05:09:11.000 082 14293.89 417.73 54613.32 88888.00 2021-03-23 05:09:12.000 082 14293.81 417.47 54613.54 88888.00 2021-03-23 05:09:13.000 082 14293.66 417.59 54613.68 88888.00 2021-03-23 05:09:14.000 082 14293.81 417.47 54613.50 88888.00 2021-03-23 05:09:15.000 082 14293.85 417.47 54613.57 88888.00 2021-03-23 05:09:16.000 082 14293.77 417.47 54613.26 88888.00 2021-03-23 05:09:17.000 082 14293.81 417.53 54613.55 88888.00 2021-03-23 05:09:18.000 082 14294.01 417.74 54613.57 88888.00 2021-03-23 05:09:19.000 082 14294.13 417.63 54613.64 88888.00 2021-03-23 05:09:20.000 082 14293.92 417.23 54613.71 88888.00 2021-03-23 05:09:21.000 082 14293.97 417.35 54613.54 88888.00 2021-03-23 05:09:22.000 082 14294.08 417.44 54613.63 88888.00 2021-03-23 05:09:23.000 082 14295.71 419.17 54611.82 88888.00 2021-03-23 05:09:24.000 082 14294.05 417.46 54613.63 88888.00 2021-03-23 05:09:25.000 082 14294.07 417.44 54613.55 88888.00 2021-03-23 05:09:26.000 082 14294.00 417.45 54613.64 88888.00 2021-03-23 05:09:27.000 082 14294.23 417.53 54613.61 88888.00 2021-03-23 05:09:28.000 082 14294.47 417.47 54613.67 88888.00 2021-03-23 05:09:29.000 082 14295.82 418.97 54611.92 88888.00 2021-03-23 05:09:30.000 082 14294.25 417.31 54613.71 88888.00 2021-03-23 05:09:31.000 082 14294.38 417.40 54613.80 88888.00 2021-03-23 05:09:32.000 082 14294.24 417.40 54613.71 88888.00 2021-03-23 05:09:33.000 082 14294.21 417.38 54613.96 88888.00 2021-03-23 05:09:34.000 082 14294.15 417.28 54613.78 88888.00 2021-03-23 05:09:35.000 082 14294.20 417.50 54613.84 88888.00 2021-03-23 05:09:36.000 082 14294.13 417.17 54613.59 88888.00 2021-03-23 05:09:37.000 082 14294.21 417.09 54613.89 88888.00 2021-03-23 05:09:38.000 082 14294.58 417.24 54613.96 88888.00 2021-03-23 05:09:39.000 082 14294.25 417.28 54613.69 88888.00 2021-03-23 05:09:40.000 082 14294.35 417.32 54613.87 88888.00 2021-03-23 05:09:41.000 082 14294.28 417.32 54613.74 88888.00 2021-03-23 05:09:42.000 082 14294.21 417.38 54613.96 88888.00 2021-03-23 05:09:43.000 082 14294.44 417.43 54613.89 88888.00 2021-03-23 05:09:44.000 082 14294.32 417.41 54613.98 88888.00 2021-03-23 05:09:45.000 082 14294.32 417.36 54614.10 88888.00 2021-03-23 05:09:46.000 082 14294.39 417.35 54614.09 88888.00 2021-03-23 05:09:47.000 082 14294.62 417.30 54614.14 88888.00 2021-03-23 05:09:48.000 082 14294.46 417.22 54614.11 88888.00 2021-03-23 05:09:49.000 082 14294.36 417.25 54614.02 88888.00 2021-03-23 05:09:50.000 082 14294.51 417.11 54614.19 88888.00 2021-03-23 05:09:51.000 082 14296.65 419.86 54612.45 88888.00 2021-03-23 05:09:52.000 082 14294.61 418.86 54614.11 88888.00 2021-03-23 05:09:53.000 082 14294.56 417.39 54613.99 88888.00 2021-03-23 05:09:54.000 082 14294.53 417.30 54614.08 88888.00 2021-03-23 05:09:55.000 082 14294.54 417.53 54614.11 88888.00 2021-03-23 05:09:56.000 082 14294.50 417.28 54614.20 88888.00 2021-03-23 05:09:57.000 082 14296.20 418.98 54612.60 88888.00 2021-03-23 05:09:58.000 082 14294.60 417.41 54614.22 88888.00 2021-03-23 05:09:59.000 082 14294.56 417.58 54613.33 88888.00 2021-03-23 05:10:00.000 082 14296.31 419.05 54613.79 88888.00 2021-03-23 05:10:01.000 082 14296.06 417.30 54614.29 88888.00 2021-03-23 05:10:02.000 082 14294.66 417.16 54614.41 88888.00 2021-03-23 05:10:03.000 082 14294.63 417.16 54614.30 88888.00 2021-03-23 05:10:04.000 082 14294.62 417.19 54614.27 88888.00 2021-03-23 05:10:05.000 082 14294.63 417.38 54614.34 88888.00 2021-03-23 05:10:06.000 082 14294.56 417.24 54614.37 88888.00 2021-03-23 05:10:07.000 082 14296.21 418.99 54612.78 88888.00 2021-03-23 05:10:08.000 082 14294.53 417.23 54614.22 88888.00 2021-03-23 05:10:09.000 082 14294.47 417.28 54614.56 88888.00 2021-03-23 05:10:10.000 082 14294.51 417.14 54614.41 88888.00 2021-03-23 05:10:11.000 082 14294.51 417.32 54614.29 88888.00 2021-03-23 05:10:12.000 082 14294.64 417.35 54614.37 88888.00 2021-03-23 05:10:13.000 082 14294.50 417.28 54614.35 88888.00 2021-03-23 05:10:14.000 082 14294.45 417.37 54614.48 88888.00 2021-03-23 05:10:15.000 082 14294.63 417.70 54614.44 88888.00 2021-03-23 05:10:16.000 082 14294.60 417.31 54614.48 88888.00 2021-03-23 05:10:17.000 082 14294.54 417.11 54614.53 88888.00 2021-03-23 05:10:18.000 082 14294.50 417.29 54614.23 88888.00 2021-03-23 05:10:19.000 082 14294.54 417.14 54614.53 88888.00 2021-03-23 05:10:20.000 082 14294.87 417.66 54614.60 88888.00 2021-03-23 05:10:21.000 082 14294.51 417.36 54614.66 88888.00 2021-03-23 05:10:22.000 082 14294.49 417.16 54614.66 88888.00 2021-03-23 05:10:23.000 082 14294.49 417.24 54614.56 88888.00 2021-03-23 05:10:24.000 082 14294.51 417.11 54614.50 88888.00 2021-03-23 05:10:25.000 082 14296.14 419.10 54612.97 88888.00 2021-03-23 05:10:26.000 082 14294.57 417.37 54614.68 88888.00 2021-03-23 05:10:27.000 082 14294.73 417.25 54614.64 88888.00 2021-03-23 05:10:28.000 082 14294.48 417.29 54614.61 88888.00 2021-03-23 05:10:29.000 082 14294.63 417.20 54614.59 88888.00 2021-03-23 05:10:30.000 082 14294.63 417.27 54614.76 88888.00 2021-03-23 05:10:31.000 082 14296.25 419.06 54613.02 88888.00 2021-03-23 05:10:32.000 082 14294.44 417.15 54614.64 88888.00 2021-03-23 05:10:33.000 082 14294.62 417.26 54614.53 88888.00 2021-03-23 05:10:34.000 082 14294.66 417.29 54614.75 88888.00 2021-03-23 05:10:35.000 082 14295.69 417.29 54612.97 88888.00 2021-03-23 05:10:36.000 082 14295.04 419.06 54614.80 88888.00 2021-03-23 05:10:37.000 082 14294.71 417.10 54614.63 88888.00 2021-03-23 05:10:38.000 082 14294.63 417.22 54614.76 88888.00 2021-03-23 05:10:39.000 082 14294.77 417.21 54614.71 88888.00 2021-03-23 05:10:40.000 082 14294.76 417.28 54613.91 88888.00 2021-03-23 05:10:41.000 082 14296.38 418.75 54613.19 88888.00 2021-03-23 05:10:42.000 082 14294.87 417.20 54614.62 88888.00 2021-03-23 05:10:43.000 082 14294.96 417.20 54614.89 88888.00 2021-03-23 05:10:44.000 082 14296.29 417.02 54613.06 88888.00 2021-03-23 05:10:45.000 082 14296.39 418.83 54614.52 88888.00 2021-03-23 05:10:46.000 082 14295.03 416.95 54614.91 88888.00 2021-03-23 05:10:47.000 082 14295.02 417.15 54614.92 88888.00 2021-03-23 05:10:48.000 082 14295.11 417.20 54614.60 88888.00 2021-03-23 05:10:49.000 082 14295.26 417.01 54614.87 88888.00 2021-03-23 05:10:50.000 082 14296.77 418.81 54613.32 88888.00 2021-03-23 05:10:51.000 082 14295.01 417.06 54614.88 88888.00 2021-03-23 05:10:52.000 082 14294.96 417.01 54614.79 88888.00 2021-03-23 05:10:53.000 082 14295.47 417.17 54614.89 88888.00 2021-03-23 05:10:54.000 082 14295.20 417.14 54614.97 88888.00 2021-03-23 05:10:55.000 082 14295.29 417.37 54614.98 88888.00 2021-03-23 05:10:56.000 082 14295.30 417.08 54614.98 88888.00 2021-03-23 05:10:57.000 082 14295.20 417.11 54615.08 88888.00 2021-03-23 05:10:58.000 082 14295.24 417.03 54615.18 88888.00 2021-03-23 05:10:59.000 082 14295.24 417.03 54615.10 88888.00 2021-03-23 05:11:00.000 082 14295.04 417.15 54615.09 88888.00 2021-03-23 05:11:01.000 082 14295.35 416.93 54615.16 88888.00 2021-03-23 05:11:02.000 082 14295.31 417.17 54615.22 88888.00 2021-03-23 05:11:03.000 082 14295.36 417.03 54615.22 88888.00 2021-03-23 05:11:04.000 082 14295.55 417.00 54615.25 88888.00 2021-03-23 05:11:05.000 082 14295.43 416.89 54615.22 88888.00 2021-03-23 05:11:06.000 082 14295.36 417.23 54615.21 88888.00 2021-03-23 05:11:07.000 082 14295.43 417.07 54615.23 88888.00 2021-03-23 05:11:08.000 082 14295.36 417.10 54615.24 88888.00 2021-03-23 05:11:09.000 082 14295.42 417.08 54615.21 88888.00 2021-03-23 05:11:10.000 082 14295.48 417.07 54615.13 88888.00 2021-03-23 05:11:11.000 082 14295.27 417.09 54615.34 88888.00 2021-03-23 05:11:12.000 082 14295.33 417.07 54615.32 88888.00 2021-03-23 05:11:13.000 082 14295.25 417.04 54615.42 88888.00 2021-03-23 05:11:14.000 082 14295.32 417.20 54615.40 88888.00 2021-03-23 05:11:15.000 082 14297.04 418.71 54613.66 88888.00 2021-03-23 05:11:16.000 082 14295.32 416.93 54615.41 88888.00 2021-03-23 05:11:17.000 082 14295.21 417.10 54615.33 88888.00 2021-03-23 05:11:18.000 082 14295.20 416.92 54615.42 88888.00 2021-03-23 05:11:19.000 082 14295.20 417.10 54615.38 88888.00 2021-03-23 05:11:20.000 082 14295.26 417.05 54615.35 88888.00 2021-03-23 05:11:21.000 082 14296.74 418.63 54613.69 88888.00 2021-03-23 05:11:22.000 082 14295.16 417.12 54615.37 88888.00 2021-03-23 05:11:23.000 082 14295.08 417.01 54615.28 88888.00 2021-03-23 05:11:24.000 082 14295.11 416.98 54615.38 88888.00 2021-03-23 05:11:25.000 082 14295.20 417.17 54615.29 88888.00 2021-03-23 05:11:26.000 082 14295.11 417.05 54615.29 88888.00 2021-03-23 05:11:27.000 082 14295.22 417.23 54615.32 88888.00 2021-03-23 05:11:28.000 082 14295.24 417.12 54615.29 88888.00 2021-03-23 05:11:29.000 082 14295.29 417.12 54615.12 88888.00 2021-03-23 05:11:30.000 082 14296.96 418.74 54613.48 88888.00 2021-03-23 05:11:31.000 082 14295.17 417.22 54615.40 88888.00 2021-03-23 05:11:32.000 082 14295.31 417.20 54615.30 88888.00 2021-03-23 05:11:33.000 082 14295.29 417.20 54615.32 88888.00 2021-03-23 05:11:34.000 082 14295.20 417.41 54615.09 88888.00 2021-03-23 05:11:35.000 082 14295.70 417.72 54615.28 88888.00 2021-03-23 05:11:36.000 082 14296.98 419.04 54613.64 88888.00 2021-03-23 05:11:37.000 082 14295.45 417.47 54615.23 88888.00 2021-03-23 05:11:38.000 082 14295.32 417.45 54615.35 88888.00 2021-03-23 05:11:39.000 082 14295.54 417.48 54615.20 88888.00 2021-03-23 05:11:40.000 082 14295.87 417.49 54614.95 88888.00 2021-03-23 05:11:41.000 082 14295.51 417.42 54615.35 88888.00 2021-03-23 05:11:42.000 082 14295.59 417.51 54615.32 88888.00 2021-03-23 05:11:43.000 082 14295.61 417.48 54615.37 88888.00 2021-03-23 05:11:44.000 082 14295.68 417.60 54615.29 88888.00 2021-03-23 05:11:45.000 082 14295.74 417.49 54615.27 88888.00 2021-03-23 05:11:46.000 082 14295.68 417.60 54615.28 88888.00 2021-03-23 05:11:47.000 082 14295.78 417.46 54615.32 88888.00 2021-03-23 05:11:48.000 082 14295.72 417.60 54615.37 88888.00 2021-03-23 05:11:49.000 082 14295.69 417.52 54615.34 88888.00 2021-03-23 05:11:50.000 082 14296.04 417.53 54615.23 88888.00 2021-03-23 05:11:51.000 082 14296.08 417.64 54613.84 88888.00 2021-03-23 05:11:52.000 082 14296.92 419.24 54615.37 88888.00 2021-03-23 05:11:53.000 082 14296.03 417.63 54615.48 88888.00 2021-03-23 05:11:54.000 082 14296.02 417.49 54615.41 88888.00 2021-03-23 05:11:55.000 082 14296.31 417.53 54615.16 88888.00 2021-03-23 05:11:56.000 082 14296.28 417.60 54615.45 88888.00 2021-03-23 05:11:57.000 082 14296.37 417.79 54615.41 88888.00 2021-03-23 05:11:58.000 082 14296.40 417.41 54615.61 88888.00 2021-03-23 05:11:59.000 082 14296.39 417.46 54615.53 88888.00 2021-03-23 05:12:00.000 082 14296.52 417.28 54615.52 88888.00 2021-03-23 05:12:01.000 082 14296.62 417.26 54615.57 88888.00 2021-03-23 05:12:02.000 082 14298.51 418.73 54613.96 88888.00 2021-03-23 05:12:03.000 082 14296.71 417.22 54615.73 88888.00 2021-03-23 05:12:04.000 082 14296.72 417.07 54615.65 88888.00 2021-03-23 05:12:05.000 082 14296.83 417.23 54615.64 88888.00 2021-03-23 05:12:06.000 082 14296.86 417.05 54615.84 88888.00 2021-03-23 05:12:07.000 082 14296.99 417.03 54615.68 88888.00 2021-03-23 05:12:08.000 082 14298.65 418.68 54614.11 88888.00 2021-03-23 05:12:09.000 082 14297.03 417.09 54615.75 88888.00 2021-03-23 05:12:10.000 082 14297.13 416.91 54615.72 88888.00 2021-03-23 05:12:11.000 082 14297.22 416.93 54615.90 88888.00 2021-03-23 05:12:12.000 082 14297.24 416.94 54615.80 88888.00 2021-03-23 05:12:13.000 082 14297.27 417.03 54616.03 88888.00 2021-03-23 05:12:14.000 082 14297.25 416.72 54615.93 88888.00 2021-03-23 05:12:15.000 082 14297.27 416.81 54615.91 88888.00 2021-03-23 05:12:16.000 082 14297.26 416.57 54615.90 88888.00 2021-03-23 05:12:17.000 082 14297.36 416.63 54615.99 88888.00 2021-03-23 05:12:18.000 082 14297.21 416.51 54615.95 88888.00 2021-03-23 05:12:19.000 082 14297.43 416.52 54615.93 88888.00 2021-03-23 05:12:20.000 082 14297.45 416.41 54615.89 88888.00 2021-03-23 05:12:21.000 082 14297.26 416.27 54615.98 88888.00 2021-03-23 05:12:22.000 082 14297.51 416.44 54615.99 88888.00 2021-03-23 05:12:23.000 082 14297.40 416.27 54616.12 88888.00 2021-03-23 05:12:24.000 082 14297.59 416.45 54616.11 88888.00 2021-03-23 05:12:25.000 082 14297.38 416.08 54615.73 88888.00 2021-03-23 05:12:26.000 082 14297.46 416.06 54616.29 88888.00 2021-03-23 05:12:27.000 082 14299.09 418.26 54614.53 88888.00 2021-03-23 05:12:28.000 082 14297.49 416.22 54616.22 88888.00 2021-03-23 05:12:29.000 082 14297.64 416.12 54616.28 88888.00 2021-03-23 05:12:30.000 082 14297.68 415.96 54616.16 88888.00 2021-03-23 05:12:31.000 082 14297.77 416.02 54616.14 88888.00 2021-03-23 05:12:32.000 082 14297.61 416.15 54616.23 88888.00 2021-03-23 05:12:33.000 082 14299.23 417.57 54614.80 88888.00 2021-03-23 05:12:34.000 082 14297.67 415.96 54616.38 88888.00 2021-03-23 05:12:35.000 082 14297.63 415.79 54616.31 88888.00 2021-03-23 05:12:36.000 082 14297.71 415.88 54616.45 88888.00 2021-03-23 05:12:37.000 082 14297.70 415.77 54616.43 88888.00 2021-03-23 05:12:38.000 082 14297.78 415.97 54616.48 88888.00 2021-03-23 05:12:39.000 082 14297.93 415.83 54616.37 88888.00 2021-03-23 05:12:40.000 082 14297.78 415.64 54616.35 88888.00 2021-03-23 05:12:41.000 082 14297.75 415.63 54616.55 88888.00 2021-03-23 05:12:42.000 082 14298.02 415.47 54616.42 88888.00 2021-03-23 05:12:43.000 082 14297.92 415.75 54616.61 88888.00 2021-03-23 05:12:44.000 082 14298.00 415.60 54616.50 88888.00 2021-03-23 05:12:45.000 082 14297.89 415.58 54616.55 88888.00 2021-03-23 05:12:46.000 082 14297.96 415.69 54616.68 88888.00 2021-03-23 05:12:47.000 082 14298.44 415.66 54616.55 88888.00 2021-03-23 05:12:48.000 082 14298.17 415.65 54616.66 88888.00 2021-03-23 05:12:49.000 082 14298.29 415.54 54616.70 88888.00 2021-03-23 05:12:50.000 082 14298.21 415.54 54616.80 88888.00 2021-03-23 05:12:51.000 082 14298.16 415.54 54616.85 88888.00 2021-03-23 05:12:52.000 082 14298.28 415.39 54616.37 88888.00 2021-03-23 05:12:53.000 082 14298.16 415.67 54616.78 88888.00 2021-03-23 05:12:54.000 082 14298.14 415.44 54616.84 88888.00 2021-03-23 05:12:55.000 082 14298.25 415.41 54616.94 88888.00 2021-03-23 05:12:56.000 082 14298.09 415.42 54616.86 88888.00 2021-03-23 05:12:57.000 082 14298.29 415.49 54616.83 88888.00 2021-03-23 05:12:58.000 082 14299.88 416.93 54615.29 88888.00 2021-03-23 05:12:59.000 082 14298.13 415.56 54616.98 88888.00 2021-03-23 05:13:00.000 082 14298.08 415.15 54616.96 88888.00 2021-03-23 05:13:01.000 082 14298.25 415.39 54616.89 88888.00 2021-03-23 05:13:02.000 082 14298.52 415.14 54616.90 88888.00 2021-03-23 05:13:03.000 082 14298.25 415.21 54616.91 88888.00 2021-03-23 05:13:04.000 082 14299.80 416.89 54615.24 88888.00 2021-03-23 05:13:05.000 082 14298.13 415.13 54616.94 88888.00 2021-03-23 05:13:06.000 082 14298.20 415.14 54617.00 88888.00 2021-03-23 05:13:07.000 082 14298.01 415.50 54617.04 88888.00 2021-03-23 05:13:08.000 082 14297.96 415.07 54617.12 88888.00 2021-03-23 05:13:09.000 082 14298.09 415.28 54617.07 88888.00 2021-03-23 05:13:10.000 082 14297.97 415.05 54617.00 88888.00 2021-03-23 05:13:11.000 082 14298.21 415.26 54616.69 88888.00 2021-03-23 05:13:12.000 082 14298.01 414.88 54617.01 88888.00 2021-03-23 05:13:13.000 082 14297.97 415.02 54617.02 88888.00 2021-03-23 05:13:14.000 082 14298.19 415.12 54617.04 88888.00 2021-03-23 05:13:15.000 082 14297.98 414.78 54617.11 88888.00 2021-03-23 05:13:16.000 082 14297.91 415.04 54617.04 88888.00 2021-03-23 05:13:17.000 082 14297.94 415.20 54617.01 88888.00 2021-03-23 05:13:18.000 082 14297.96 414.72 54617.05 88888.00 2021-03-23 05:13:19.000 082 14297.84 414.71 54617.06 88888.00 2021-03-23 05:13:20.000 082 14297.86 414.78 54617.21 88888.00 2021-03-23 05:13:21.000 082 14297.93 414.83 54617.09 88888.00 2021-03-23 05:13:22.000 082 14298.23 414.52 54616.73 88888.00 2021-03-23 05:13:23.000 082 14297.83 414.65 54617.11 88888.00 2021-03-23 05:13:24.000 082 14297.93 414.38 54617.08 88888.00 2021-03-23 05:13:25.000 082 14297.82 414.48 54617.05 88888.00 2021-03-23 05:13:26.000 082 14298.07 414.42 54617.05 88888.00 2021-03-23 05:13:27.000 082 14299.58 416.27 54615.48 88888.00 2021-03-23 05:13:28.000 082 14297.85 414.66 54617.11 88888.00 2021-03-23 05:13:29.000 082 14297.84 414.34 54617.11 88888.00 2021-03-23 05:13:30.000 082 14297.90 414.27 54617.15 88888.00 2021-03-23 05:13:31.000 082 14298.00 414.41 54617.02 88888.00 2021-03-23 05:13:32.000 082 14298.05 414.31 54617.08 88888.00 2021-03-23 05:13:33.000 082 14299.55 416.12 54615.31 88888.00 2021-03-23 05:13:34.000 082 14298.05 414.44 54616.96 88888.00 2021-03-23 05:13:35.000 082 14299.74 415.87 54616.24 88888.00 2021-03-23 05:13:36.000 082 14298.01 414.07 54616.89 88888.00 2021-03-23 05:13:37.000 082 14298.03 414.27 54617.03 88888.00 2021-03-23 05:13:38.000 082 14298.09 414.06 54617.01 88888.00 2021-03-23 05:13:39.000 082 14297.90 414.01 54617.11 88888.00 2021-03-23 05:13:40.000 082 14297.92 414.04 54617.10 88888.00 2021-03-23 05:13:41.000 082 14297.94 413.95 54617.08 88888.00 2021-03-23 05:13:42.000 082 14298.04 414.11 54617.08 88888.00 2021-03-23 05:13:43.000 082 14298.08 413.97 54617.10 88888.00 2021-03-23 05:13:44.000 082 14298.27 413.72 54617.21 88888.00 2021-03-23 05:13:45.000 082 14298.06 413.95 54617.22 88888.00 2021-03-23 05:13:46.000 082 14298.07 413.80 54617.23 88888.00 2021-03-23 05:13:47.000 082 14298.11 414.43 54617.11 88888.00 2021-03-23 05:13:48.000 082 14298.08 413.98 54617.11 88888.00 2021-03-23 05:13:49.000 082 14297.81 414.25 54617.16 88888.00 2021-03-23 05:13:50.000 082 14297.98 413.86 54617.35 88888.00 2021-03-23 05:13:51.000 082 14297.93 413.81 54617.25 88888.00 2021-03-23 05:13:52.000 082 14298.06 413.95 54616.96 88888.00 2021-03-23 05:13:53.000 082 14297.97 413.88 54617.17 88888.00 2021-03-23 05:13:54.000 082 14297.97 414.18 54617.32 88888.00 2021-03-23 05:13:55.000 082 14298.05 413.89 54617.29 88888.00 2021-03-23 05:13:56.000 082 14298.00 413.96 54617.32 88888.00 2021-03-23 05:13:57.000 082 14298.09 414.06 54617.40 88888.00 2021-03-23 05:13:58.000 082 14298.09 413.81 54617.39 88888.00 2021-03-23 05:13:59.000 082 14298.05 414.24 54617.40 88888.00 2021-03-23 05:14:00.000 082 14299.64 414.94 54615.73 88888.00 2021-03-23 05:14:01.000 082 14297.97 413.81 54617.48 88888.00 2021-03-23 05:14:02.000 082 14298.05 413.88 54617.48 88888.00 2021-03-23 05:14:03.000 082 14298.01 413.94 54617.62 88888.00 2021-03-23 05:14:04.000 082 14298.30 414.21 54617.57 88888.00 2021-03-23 05:14:05.000 082 14298.10 413.93 54617.58 88888.00 2021-03-23 05:14:06.000 082 14299.77 415.59 54615.87 88888.00 2021-03-23 05:14:07.000 082 14298.50 413.82 54617.57 88888.00 2021-03-23 05:14:08.000 082 14298.17 413.77 54617.53 88888.00 2021-03-23 05:14:09.000 082 14298.47 414.15 54617.67 88888.00 2021-03-23 05:14:10.000 082 14298.26 413.65 54617.74 88888.00 2021-03-23 05:14:11.000 082 14298.11 414.01 54617.69 88888.00 2021-03-23 05:14:12.000 082 14298.11 413.84 54617.60 88888.00 2021-03-23 05:14:13.000 082 14298.16 413.89 54617.82 88888.00 2021-03-23 05:14:14.000 082 14298.04 413.84 54617.76 88888.00 2021-03-23 05:14:15.000 082 14298.15 413.80 54617.74 88888.00 2021-03-23 05:14:16.000 082 14298.35 413.88 54617.81 88888.00 2021-03-23 05:14:17.000 082 14298.46 413.80 54617.46 88888.00 2021-03-23 05:14:18.000 082 14298.39 413.84 54617.93 88888.00 2021-03-23 05:14:19.000 082 14298.33 413.94 54617.85 88888.00 2021-03-23 05:14:20.000 082 14298.39 413.80 54617.93 88888.00 2021-03-23 05:14:21.000 082 14298.39 413.85 54617.93 88888.00 2021-03-23 05:14:22.000 082 14300.45 416.12 54616.21 88888.00 2021-03-23 05:14:23.000 082 14298.45 415.59 54617.83 88888.00 2021-03-23 05:14:24.000 082 14298.40 413.89 54617.87 88888.00 2021-03-23 05:14:25.000 082 14298.32 413.82 54617.91 88888.00 2021-03-23 05:14:26.000 082 14298.36 413.80 54617.81 88888.00 2021-03-23 05:14:27.000 082 14298.38 413.80 54617.87 88888.00 2021-03-23 05:14:28.000 082 14300.03 415.61 54616.16 88888.00 2021-03-23 05:14:29.000 082 14298.34 413.81 54617.80 88888.00 2021-03-23 05:14:30.000 082 14298.13 413.64 54617.93 88888.00 2021-03-23 05:14:31.000 082 14298.29 413.67 54617.93 88888.00 2021-03-23 05:14:32.000 082 14298.18 413.79 54617.98 88888.00 2021-03-23 05:14:33.000 082 14298.34 413.81 54617.92 88888.00 2021-03-23 05:14:34.000 082 14298.29 414.04 54617.73 88888.00 2021-03-23 05:14:35.000 082 14298.20 413.66 54617.95 88888.00 2021-03-23 05:14:36.000 082 14298.22 413.64 54617.99 88888.00 2021-03-23 05:14:37.000 082 14298.25 413.64 54617.90 88888.00 2021-03-23 05:14:38.000 082 14298.24 413.60 54617.74 88888.00 2021-03-23 05:14:39.000 082 14297.96 413.62 54617.94 88888.00 2021-03-23 05:14:40.000 082 14298.27 413.61 54618.07 88888.00 2021-03-23 05:14:41.000 082 14298.10 413.38 54617.99 88888.00 2021-03-23 05:14:42.000 082 14298.20 413.35 54617.84 88888.00 2021-03-23 05:14:43.000 082 14298.24 413.58 54617.97 88888.00 2021-03-23 05:14:44.000 082 14298.25 413.14 54617.65 88888.00 2021-03-23 05:14:45.000 082 14298.15 413.29 54617.98 88888.00 2021-03-23 05:14:46.000 082 14298.22 413.38 54617.94 88888.00 2021-03-23 05:14:47.000 082 14298.17 413.20 54617.95 88888.00 2021-03-23 05:14:48.000 082 14298.32 413.34 54617.92 88888.00 2021-03-23 05:14:49.000 082 14298.48 413.51 54617.91 88888.00 2021-03-23 05:14:50.000 082 14298.16 413.14 54617.96 88888.00 2021-03-23 05:14:51.000 082 14298.25 413.06 54617.93 88888.00 2021-03-23 05:14:52.000 082 14298.26 412.81 54617.85 88888.00 2021-03-23 05:14:53.000 082 14299.80 414.39 54616.23 88888.00 2021-03-23 05:14:54.000 082 14298.58 412.79 54617.56 88888.00 2021-03-23 05:14:55.000 082 14298.26 412.85 54617.95 88888.00 2021-03-23 05:14:56.000 082 14298.42 412.75 54617.93 88888.00 2021-03-23 05:14:57.000 082 14298.28 412.70 54617.95 88888.00 2021-03-23 05:14:58.000 082 14298.28 412.46 54617.90 88888.00 2021-03-23 05:14:59.000 082 14299.98 414.51 54616.22 88888.00 2021-03-23 05:15:00.000 082 14298.28 412.44 54617.90 88888.00 2021-03-23 05:15:01.000 082 14298.31 412.28 54616.43 88888.00 2021-03-23 05:15:02.000 082 14298.29 412.38 54617.74 88888.00 2021-03-23 05:15:03.000 082 14298.30 412.28 54617.92 88888.00 2021-03-23 05:15:04.000 082 14298.19 412.38 54617.87 88888.00 2021-03-23 05:15:05.000 082 14298.29 412.15 54617.99 88888.00 2021-03-23 05:15:06.000 082 14298.28 412.09 54617.93 88888.00 2021-03-23 05:15:07.000 082 14299.94 413.74 54616.24 88888.00 2021-03-23 05:15:08.000 082 14298.22 412.24 54617.65 88888.00 2021-03-23 05:15:09.000 082 14298.24 412.33 54617.76 88888.00 2021-03-23 05:15:10.000 082 14298.19 412.02 54617.81 88888.00 2021-03-23 05:15:11.000 082 14298.28 412.11 54617.94 88888.00 2021-03-23 05:15:12.000 082 14298.12 411.93 54617.99 88888.00 2021-03-23 05:15:13.000 082 14298.21 412.12 54617.86 88888.00 2021-03-23 05:15:14.000 082 14298.32 411.87 54617.87 88888.00 2021-03-23 05:15:15.000 082 14298.27 411.88 54618.00 88888.00 2021-03-23 05:15:16.000 082 14298.19 411.69 54617.98 88888.00 2021-03-23 05:15:17.000 082 14298.17 411.75 54617.99 88888.00 2021-03-23 05:15:18.000 082 14298.36 411.87 54617.88 88888.00 2021-03-23 05:15:19.000 082 14298.35 412.04 54617.80 88888.00 2021-03-23 05:15:20.000 082 14300.20 413.07 54616.16 88888.00 2021-03-23 05:15:21.000 082 14298.24 413.09 54617.99 88888.00 2021-03-23 05:15:22.000 082 14298.21 411.69 54617.93 88888.00 2021-03-23 05:15:23.000 082 14298.39 411.93 54617.91 88888.00 2021-03-23 05:15:24.000 082 14298.41 411.69 54617.89 88888.00 2021-03-23 05:15:25.000 082 14298.29 411.79 54617.92 88888.00 2021-03-23 05:15:26.000 082 14299.99 413.16 54616.35 88888.00 2021-03-23 05:15:27.000 082 14298.35 411.58 54618.07 88888.00 2021-03-23 05:15:28.000 082 14298.39 411.56 54618.01 88888.00 2021-03-23 05:15:29.000 082 14298.45 411.63 54617.13 88888.00 2021-03-23 05:15:30.000 082 14299.98 413.19 54617.87 88888.00 2021-03-23 05:15:31.000 082 14298.49 411.86 54618.05 88888.00 2021-03-23 05:15:32.000 082 14298.48 411.56 54618.13 88888.00 2021-03-23 05:15:33.000 082 14298.52 411.54 54617.93 88888.00 2021-03-23 05:15:34.000 082 14298.50 412.00 54618.00 88888.00 2021-03-23 05:15:35.000 082 14300.15 413.26 54616.62 88888.00 2021-03-23 05:15:36.000 082 14298.57 411.61 54618.01 88888.00 2021-03-23 05:15:37.000 082 14298.77 411.62 54618.25 88888.00 2021-03-23 05:15:38.000 082 14298.68 411.64 54618.33 88888.00 2021-03-23 05:15:39.000 082 14298.47 411.73 54618.19 88888.00 2021-03-23 05:15:40.000 082 14298.72 411.81 54618.18 88888.00 2021-03-23 05:15:41.000 082 14300.52 413.63 54616.31 88888.00 2021-03-23 05:15:42.000 082 14298.80 411.78 54618.36 88888.00 2021-03-23 05:15:43.000 082 14299.00 411.61 54618.28 88888.00 2021-03-23 05:15:44.000 082 14298.82 412.19 54618.29 88888.00 2021-03-23 05:15:45.000 082 14299.02 411.75 54618.37 88888.00 2021-03-23 05:15:46.000 082 14299.11 411.71 54618.43 88888.00 2021-03-23 05:15:47.000 082 14299.10 411.74 54618.41 88888.00 2021-03-23 05:15:48.000 082 14299.18 411.62 54618.36 88888.00 2021-03-23 05:15:49.000 082 14299.27 411.85 54618.41 88888.00 2021-03-23 05:15:50.000 082 14299.25 411.82 54618.47 88888.00 2021-03-23 05:15:51.000 082 14299.43 411.72 54618.36 88888.00 2021-03-23 05:15:52.000 082 14299.32 411.75 54618.43 88888.00 2021-03-23 05:15:53.000 082 14299.37 411.56 54618.50 88888.00 2021-03-23 05:15:54.000 082 14299.40 411.56 54618.51 88888.00 2021-03-23 05:15:55.000 082 14301.14 413.56 54616.98 88888.00 2021-03-23 05:15:56.000 082 14299.57 412.01 54618.56 88888.00 2021-03-23 05:15:57.000 082 14299.55 411.55 54618.71 88888.00 2021-03-23 05:15:58.000 082 14299.73 411.57 54618.53 88888.00 2021-03-23 05:15:59.000 082 14299.73 411.62 54618.69 88888.00 2021-03-23 05:16:00.000 082 14299.70 411.61 54618.71 88888.00 2021-03-23 05:16:01.000 082 14301.62 413.27 54617.22 88888.00 2021-03-23 05:16:02.000 082 14299.85 411.42 54617.25 88888.00 2021-03-23 05:16:03.000 082 14301.55 413.20 54617.02 88888.00 2021-03-23 05:16:04.000 082 14300.02 411.49 54618.89 88888.00 2021-03-23 05:16:05.000 082 14300.12 411.57 54618.56 88888.00 2021-03-23 05:16:06.000 082 14300.36 411.84 54618.73 88888.00 2021-03-23 05:16:07.000 082 14300.19 411.48 54619.05 88888.00 2021-03-23 05:16:08.000 082 14299.98 411.49 54618.99 88888.00 2021-03-23 05:16:09.000 082 14301.89 413.13 54617.39 88888.00 2021-03-23 05:16:10.000 082 14300.19 411.48 54619.19 88888.00 2021-03-23 05:16:11.000 082 14300.37 411.45 54618.88 88888.00 2021-03-23 05:16:12.000 082 14300.18 411.41 54619.14 88888.00 2021-03-23 05:16:13.000 082 14300.11 411.33 54618.99 88888.00 2021-03-23 05:16:14.000 082 14300.28 411.52 54619.05 88888.00 2021-03-23 05:16:15.000 082 14300.14 411.63 54619.07 88888.00 2021-03-23 05:16:16.000 082 14300.02 411.26 54619.19 88888.00 2021-03-23 05:16:17.000 082 14300.12 411.50 54619.30 88888.00 2021-03-23 05:16:18.000 082 14300.32 411.50 54619.31 88888.00 2021-03-23 05:16:19.000 082 14300.55 411.48 54619.28 88888.00 2021-03-23 05:16:20.000 082 14300.57 411.76 54619.12 88888.00 2021-03-23 05:16:21.000 082 14300.49 411.58 54619.38 88888.00 2021-03-23 05:16:22.000 082 14300.44 411.67 54619.44 88888.00 2021-03-23 05:16:23.000 082 14300.44 411.49 54619.52 88888.00 2021-03-23 05:16:24.000 082 14300.78 411.46 54619.36 88888.00 2021-03-23 05:16:25.000 082 14300.69 411.62 54619.38 88888.00 2021-03-23 05:16:26.000 082 14300.58 411.28 54619.46 88888.00 2021-03-23 05:16:27.000 082 14300.52 411.62 54619.54 88888.00 2021-03-23 05:16:28.000 082 14300.69 411.48 54619.63 88888.00 2021-03-23 05:16:29.000 082 14300.67 411.44 54619.48 88888.00 2021-03-23 05:16:30.000 082 14300.85 411.58 54619.70 88888.00 2021-03-23 05:16:31.000 082 14300.66 411.79 54619.51 88888.00 2021-03-23 05:16:32.000 082 14300.74 411.52 54619.59 88888.00 2021-03-23 05:16:33.000 082 14302.39 411.41 54617.89 88888.00 2021-03-23 05:16:34.000 082 14300.61 412.37 54619.53 88888.00 2021-03-23 05:16:35.000 082 14300.77 411.72 54619.62 88888.00 2021-03-23 05:16:36.000 082 14300.93 411.67 54619.65 88888.00 2021-03-23 05:16:37.000 082 14300.74 411.61 54619.65 88888.00 2021-03-23 05:16:38.000 082 14300.73 411.62 54619.73 88888.00 2021-03-23 05:16:39.000 082 14302.43 413.25 54617.93 88888.00 2021-03-23 05:16:40.000 082 14300.73 411.47 54619.87 88888.00 2021-03-23 05:16:41.000 082 14300.78 411.25 54619.82 88888.00 2021-03-23 05:16:42.000 082 14300.79 411.47 54619.76 88888.00 2021-03-23 05:16:43.000 082 14300.83 411.73 54619.74 88888.00 2021-03-23 05:16:44.000 082 14300.72 411.49 54619.75 88888.00 2021-03-23 05:16:45.000 082 14300.74 411.61 54619.90 88888.00 2021-03-23 05:16:46.000 082 14300.80 411.32 54619.80 88888.00 2021-03-23 05:16:47.000 082 14300.69 411.47 54619.87 88888.00 2021-03-23 05:16:48.000 082 14300.79 411.54 54619.87 88888.00 2021-03-23 05:16:49.000 082 14300.62 411.46 54619.91 88888.00 2021-03-23 05:16:50.000 082 14300.80 411.40 54619.73 88888.00 2021-03-23 05:16:51.000 082 14300.73 411.91 54619.94 88888.00 2021-03-23 05:16:52.000 082 14300.63 411.43 54619.89 88888.00 2021-03-23 05:16:53.000 082 14300.55 411.40 54619.98 88888.00 2021-03-23 05:16:54.000 082 14300.64 411.67 54619.99 88888.00 2021-03-23 05:16:55.000 082 14300.55 411.44 54619.94 88888.00 2021-03-23 05:16:56.000 082 14300.43 411.50 54619.95 88888.00 2021-03-23 05:16:57.000 082 14300.46 411.52 54620.03 88888.00 2021-03-23 05:16:58.000 082 14300.61 411.81 54620.05 88888.00 2021-03-23 05:16:59.000 082 14300.55 411.61 54620.04 88888.00 2021-03-23 05:17:00.000 082 14303.00 413.10 54618.16 88888.00 2021-03-23 05:17:01.000 082 14301.85 413.41 54618.80 88888.00 2021-03-23 05:17:02.000 082 14302.09 413.51 54618.42 88888.00 2021-03-23 05:17:03.000 082 14300.71 411.85 54620.03 88888.00 2021-03-23 05:17:04.000 082 14300.44 411.88 54620.01 88888.00 2021-03-23 05:17:05.000 082 14300.54 411.81 54619.96 88888.00 2021-03-23 05:17:06.000 082 14302.22 413.63 54618.56 88888.00 2021-03-23 05:17:07.000 082 14300.60 411.81 54620.11 88888.00 2021-03-23 05:17:08.000 082 14300.59 411.82 54620.00 88888.00 2021-03-23 05:17:09.000 082 14301.33 411.89 54618.32 88888.00 2021-03-23 05:17:10.000 082 14300.69 413.35 54620.06 88888.00 2021-03-23 05:17:11.000 082 14300.59 411.95 54619.98 88888.00 2021-03-23 05:17:12.000 082 14300.46 411.83 54620.10 88888.00 2021-03-23 05:17:13.000 082 14300.49 411.94 54620.18 88888.00 2021-03-23 05:17:14.000 082 14300.53 411.87 54620.13 88888.00 2021-03-23 05:17:15.000 082 14300.67 412.17 54619.85 88888.00 2021-03-23 05:17:16.000 082 14300.86 412.36 54619.86 88888.00 2021-03-23 05:17:17.000 082 14300.48 412.08 54620.04 88888.00 2021-03-23 05:17:18.000 082 14300.46 412.12 54620.08 88888.00 2021-03-23 05:17:19.000 082 14300.40 411.86 54620.18 88888.00 2021-03-23 05:17:20.000 082 14300.34 411.87 54619.99 88888.00 2021-03-23 05:17:21.000 082 14300.53 411.89 54620.08 88888.00 2021-03-23 05:17:22.000 082 14300.42 411.99 54620.29 88888.00 2021-03-23 05:17:23.000 082 14300.47 412.12 54620.20 88888.00 2021-03-23 05:17:24.000 082 14300.40 412.08 54620.32 88888.00 2021-03-23 05:17:25.000 082 14300.64 412.06 54620.20 88888.00 2021-03-23 05:17:26.000 082 14300.55 412.36 54620.13 88888.00 2021-03-23 05:17:27.000 082 14300.48 412.39 54620.27 88888.00 2021-03-23 05:17:28.000 082 14300.31 412.18 54620.26 88888.00 2021-03-23 05:17:29.000 082 14300.43 412.14 54620.21 88888.00 2021-03-23 05:17:30.000 082 14300.38 412.31 54620.03 88888.00 2021-03-23 05:17:31.000 082 14300.55 412.28 54620.21 88888.00 2021-03-23 05:17:32.000 082 14300.54 412.27 54620.31 88888.00 2021-03-23 05:17:33.000 082 14300.79 412.55 54620.18 88888.00 2021-03-23 05:17:34.000 082 14300.52 412.22 54620.36 88888.00 2021-03-23 05:17:35.000 082 14302.33 413.98 54618.56 88888.00 2021-03-23 05:17:36.000 082 14300.61 412.59 54620.26 88888.00 2021-03-23 05:17:37.000 082 14300.61 412.41 54620.47 88888.00 2021-03-23 05:17:38.000 082 14300.61 412.33 54620.28 88888.00 2021-03-23 05:17:39.000 082 14300.61 412.28 54620.33 88888.00 2021-03-23 05:17:40.000 082 14300.67 412.39 54620.23 88888.00 2021-03-23 05:17:41.000 082 14302.29 413.97 54618.61 88888.00 2021-03-23 05:17:42.000 082 14300.62 412.47 54620.25 88888.00 2021-03-23 05:17:43.000 082 14300.81 412.48 54620.29 88888.00 2021-03-23 05:17:44.000 082 14300.63 412.34 54620.32 88888.00 2021-03-23 05:17:45.000 082 14300.84 412.36 54620.33 88888.00 2021-03-23 05:17:46.000 082 14300.91 412.34 54620.30 88888.00 2021-03-23 05:17:47.000 082 14300.74 412.37 54620.32 88888.00 2021-03-23 05:17:48.000 082 14300.88 412.19 54620.24 88888.00 2021-03-23 05:17:49.000 082 14300.92 412.29 54620.34 88888.00 2021-03-23 05:17:50.000 082 14300.83 412.25 54620.26 88888.00 2021-03-23 05:17:51.000 082 14300.91 412.19 54620.25 88888.00 2021-03-23 05:17:52.000 082 14300.98 412.33 54620.16 88888.00 2021-03-23 05:17:53.000 082 14301.08 412.52 54620.27 88888.00 2021-03-23 05:17:54.000 082 14300.93 412.16 54620.39 88888.00 2021-03-23 05:17:55.000 082 14301.06 411.99 54620.33 88888.00 2021-03-23 05:17:56.000 082 14302.65 414.25 54618.71 88888.00 2021-03-23 05:17:57.000 082 14301.11 413.22 54620.43 88888.00 2021-03-23 05:17:58.000 082 14300.89 412.21 54620.23 88888.00 2021-03-23 05:17:59.000 082 14300.67 411.87 54620.42 88888.00 2021-03-23 05:18:00.000 082 14300.79 412.11 54620.33 88888.00 2021-03-23 05:18:01.000 082 14300.68 412.12 54620.11 88888.00 2021-03-23 05:18:02.000 082 14302.32 413.60 54618.62 88888.00 2021-03-23 05:18:03.000 082 14300.95 411.83 54619.99 88888.00 2021-03-23 05:18:04.000 082 14300.59 411.68 54620.24 88888.00 2021-03-23 05:18:05.000 082 14300.58 411.70 54620.30 88888.00 2021-03-23 05:18:06.000 082 14300.48 411.56 54620.18 88888.00 2021-03-23 05:18:07.000 082 14300.37 411.84 54620.26 88888.00 2021-03-23 05:18:08.000 082 14300.15 411.83 54620.22 88888.00 2021-03-23 05:18:09.000 082 14300.27 411.54 54620.18 88888.00 2021-03-23 05:18:10.000 082 14300.30 411.56 54620.21 88888.00 2021-03-23 05:18:11.000 082 14300.52 411.47 54620.03 88888.00 2021-03-23 05:18:12.000 082 14300.16 411.51 54620.13 88888.00 2021-03-23 05:18:13.000 082 14300.15 411.37 54620.05 88888.00 2021-03-23 05:18:14.000 082 14300.16 411.34 54620.10 88888.00 2021-03-23 05:18:15.000 082 14300.02 411.36 54620.05 88888.00 2021-03-23 05:18:16.000 082 14300.45 411.20 54619.95 88888.00 2021-03-23 05:18:17.000 082 14300.00 411.22 54620.07 88888.00 2021-03-23 05:18:18.000 082 14299.98 411.19 54619.93 88888.00 2021-03-23 05:18:19.000 082 14300.02 411.12 54619.95 88888.00 2021-03-23 05:18:20.000 082 14299.91 410.98 54619.95 88888.00 2021-03-23 05:18:21.000 082 14299.96 411.09 54619.86 88888.00 2021-03-23 05:18:22.000 082 14300.04 410.97 54619.88 88888.00 2021-03-23 05:18:23.000 082 14299.72 411.12 54619.80 88888.00 2021-03-23 05:18:24.000 082 14299.85 410.98 54619.73 88888.00 2021-03-23 05:18:25.000 082 14299.73 410.97 54619.79 88888.00 2021-03-23 05:18:26.000 082 14299.65 410.97 54619.52 88888.00 2021-03-23 05:18:27.000 082 14301.30 412.74 54618.11 88888.00 2021-03-23 05:18:28.000 082 14299.75 410.99 54619.71 88888.00 2021-03-23 05:18:29.000 082 14299.67 410.91 54619.76 88888.00 2021-03-23 05:18:30.000 082 14299.66 410.76 54619.69 88888.00 2021-03-23 05:18:31.000 082 14299.60 410.69 54619.52 88888.00 2021-03-23 05:18:32.000 082 14299.47 410.69 54619.66 88888.00 2021-03-23 05:18:33.000 082 14301.21 412.38 54618.01 88888.00 2021-03-23 05:18:34.000 082 14299.56 410.70 54619.57 88888.00 2021-03-23 05:18:35.000 082 14299.53 410.52 54619.45 88888.00 2021-03-23 05:18:36.000 082 14299.56 410.55 54619.38 88888.00 2021-03-23 05:18:37.000 082 14299.52 410.51 54619.42 88888.00 2021-03-23 05:18:38.000 082 14299.41 410.42 54619.29 88888.00 2021-03-23 05:18:39.000 082 14299.32 410.52 54619.34 88888.00 2021-03-23 05:18:40.000 082 14299.29 410.60 54619.36 88888.00 2021-03-23 05:18:41.000 082 14299.16 410.20 54619.04 88888.00 2021-03-23 05:18:42.000 082 14299.29 410.31 54619.27 88888.00 2021-03-23 05:18:43.000 082 14299.15 410.22 54619.19 88888.00 2021-03-23 05:18:44.000 082 14300.78 411.81 54617.58 88888.00 2021-03-23 05:18:45.000 082 14298.97 410.04 54619.19 88888.00 2021-03-23 05:18:46.000 082 14298.91 409.99 54618.99 88888.00 2021-03-23 05:18:47.000 082 14298.93 410.01 54618.97 88888.00 2021-03-23 05:18:48.000 082 14298.89 409.99 54619.06 88888.00 2021-03-23 05:18:49.000 082 14299.00 409.99 54619.06 88888.00 2021-03-23 05:18:50.000 082 14300.47 411.64 54617.40 88888.00 2021-03-23 05:18:51.000 082 14298.85 409.87 54619.01 88888.00 2021-03-23 05:18:52.000 082 14298.84 410.10 54618.88 88888.00 2021-03-23 05:18:53.000 082 14298.91 409.88 54618.93 88888.00 2021-03-23 05:18:54.000 082 14298.94 409.85 54618.81 88888.00 2021-03-23 05:18:55.000 082 14298.61 409.74 54618.93 88888.00 2021-03-23 05:18:56.000 082 14298.75 409.61 54618.81 88888.00 2021-03-23 05:18:57.000 082 14298.82 409.73 54618.84 88888.00 2021-03-23 05:18:58.000 082 14298.80 409.32 54618.73 88888.00 2021-03-23 05:18:59.000 082 14298.65 409.60 54618.75 88888.00 2021-03-23 05:19:00.000 082 14298.69 409.61 54618.63 88888.00 2021-03-23 05:19:01.000 082 14298.65 409.36 54618.66 88888.00 2021-03-23 05:19:02.000 082 14298.96 409.29 54618.68 88888.00 2021-03-23 05:19:03.000 082 14299.14 409.21 54617.78 88888.00 2021-03-23 05:19:04.000 082 14300.33 410.88 54618.27 88888.00 2021-03-23 05:19:05.000 082 14298.83 409.35 54618.61 88888.00 2021-03-23 05:19:06.000 082 14298.85 409.21 54618.62 88888.00 2021-03-23 05:19:07.000 082 14298.85 409.33 54618.49 88888.00 2021-03-23 05:19:08.000 082 14298.79 409.61 54618.55 88888.00 2021-03-23 05:19:09.000 082 14298.90 409.23 54618.63 88888.00 2021-03-23 05:19:10.000 082 14298.77 409.09 54618.58 88888.00 2021-03-23 05:19:11.000 082 14298.86 409.10 54618.50 88888.00 2021-03-23 05:19:12.000 082 14298.86 409.03 54618.57 88888.00 2021-03-23 05:19:13.000 082 14298.95 408.92 54618.46 88888.00 2021-03-23 05:19:14.000 082 14300.52 410.82 54616.77 88888.00 2021-03-23 05:19:15.000 082 14298.85 409.19 54618.69 88888.00 2021-03-23 05:19:16.000 082 14298.91 408.98 54618.55 88888.00 2021-03-23 05:19:17.000 082 14298.97 408.79 54618.37 88888.00 2021-03-23 05:19:18.000 082 14298.99 409.20 54618.44 88888.00 2021-03-23 05:19:19.000 082 14298.95 408.73 54618.50 88888.00 2021-03-23 05:19:20.000 082 14300.54 410.42 54616.74 88888.00 2021-03-23 05:19:21.000 082 14298.95 408.67 54618.36 88888.00 2021-03-23 05:19:22.000 082 14298.98 408.70 54618.46 88888.00 2021-03-23 05:19:23.000 082 14299.20 408.66 54618.25 88888.00 2021-03-23 05:19:24.000 082 14298.81 408.54 54618.29 88888.00 2021-03-23 05:19:25.000 082 14298.82 408.55 54618.29 88888.00 2021-03-23 05:19:26.000 082 14298.90 408.44 54618.40 88888.00 2021-03-23 05:19:27.000 082 14298.70 408.47 54618.48 88888.00 2021-03-23 05:19:28.000 082 14298.58 408.50 54618.33 88888.00 2021-03-23 05:19:29.000 082 14298.94 408.28 54618.38 88888.00 2021-03-23 05:19:30.000 082 14301.03 410.80 54616.88 88888.00 2021-03-23 05:19:31.000 082 14298.78 409.89 54618.36 88888.00 2021-03-23 05:19:32.000 082 14298.84 408.15 54618.38 88888.00 2021-03-23 05:19:33.000 082 14298.86 408.33 54618.29 88888.00 2021-03-23 05:19:34.000 082 14298.74 408.20 54618.31 88888.00 2021-03-23 05:19:35.000 082 14298.85 408.08 54618.32 88888.00 2021-03-23 05:19:36.000 082 14300.58 409.81 54616.76 88888.00 2021-03-23 05:19:37.000 082 14298.66 408.17 54618.38 88888.00 2021-03-23 05:19:38.000 082 14298.86 408.03 54618.30 88888.00 2021-03-23 05:19:39.000 082 14298.75 408.07 54618.29 88888.00 2021-03-23 05:19:40.000 082 14298.81 407.97 54618.30 88888.00 2021-03-23 05:19:41.000 082 14298.77 407.95 54618.38 88888.00 2021-03-23 05:19:42.000 082 14298.80 407.99 54618.29 88888.00 2021-03-23 05:19:43.000 082 14299.09 408.28 54618.27 88888.00 2021-03-23 05:19:44.000 082 14298.90 407.86 54618.23 88888.00 2021-03-23 05:19:45.000 082 14298.83 407.88 54618.20 88888.00 2021-03-23 05:19:46.000 082 14300.50 409.42 54616.79 88888.00 2021-03-23 05:19:47.000 082 14298.81 408.01 54618.19 88888.00 2021-03-23 05:19:48.000 082 14298.83 407.87 54618.24 88888.00 2021-03-23 05:19:49.000 082 14298.74 407.83 54618.26 88888.00 2021-03-23 05:19:50.000 082 14298.83 407.50 54618.25 88888.00 2021-03-23 05:19:51.000 082 14298.81 407.76 54618.30 88888.00 2021-03-23 05:19:52.000 082 14298.76 407.60 54618.31 88888.00 2021-03-23 05:19:53.000 082 14298.81 407.72 54618.27 88888.00 2021-03-23 05:19:54.000 082 14298.74 407.64 54618.29 88888.00 2021-03-23 05:19:55.000 082 14298.76 407.59 54618.07 88888.00 2021-03-23 05:19:56.000 082 14298.63 407.52 54618.37 88888.00 2021-03-23 05:19:57.000 082 14298.72 407.47 54618.31 88888.00 2021-03-23 05:19:58.000 082 14298.78 407.47 54618.40 88888.00 2021-03-23 05:19:59.000 082 14298.85 407.30 54618.36 88888.00 2021-03-23 05:20:00.000 082 14298.75 407.36 54618.17 88888.00 2021-03-23 05:20:01.000 082 14300.38 408.89 54616.69 88888.00 2021-03-23 05:20:02.000 082 14298.84 407.21 54618.45 88888.00 2021-03-23 05:20:03.000 082 14298.75 407.13 54618.27 88888.00 2021-03-23 05:20:04.000 082 14298.63 406.93 54618.38 88888.00 2021-03-23 05:20:05.000 082 14298.70 407.16 54618.35 88888.00 2021-03-23 05:20:06.000 082 14298.60 407.09 54618.29 88888.00 2021-03-23 05:20:07.000 082 14300.31 408.51 54616.65 88888.00 2021-03-23 05:20:08.000 082 14298.63 406.88 54618.25 88888.00 2021-03-23 05:20:09.000 082 14298.47 406.78 54618.31 88888.00 2021-03-23 05:20:10.000 082 14298.66 406.69 54618.33 88888.00 2021-03-23 05:20:11.000 082 14298.60 406.63 54618.29 88888.00 2021-03-23 05:20:12.000 082 14298.41 406.64 54618.25 88888.00 2021-03-23 05:20:13.000 082 14298.94 406.45 54617.93 88888.00 2021-03-23 05:20:14.000 082 14298.42 406.57 54618.25 88888.00 2021-03-23 05:20:15.000 082 14298.68 406.42 54618.29 88888.00 2021-03-23 05:20:16.000 082 14298.55 406.34 54618.30 88888.00 2021-03-23 05:20:17.000 082 14298.36 406.21 54618.29 88888.00 2021-03-23 05:20:18.000 082 14298.85 406.31 54617.96 88888.00 2021-03-23 05:20:19.000 082 14298.50 406.13 54618.32 88888.00 2021-03-23 05:20:20.000 082 14298.53 406.17 54618.22 88888.00 2021-03-23 05:20:21.000 082 14298.41 406.13 54618.23 88888.00 2021-03-23 05:20:22.000 082 14298.45 406.04 54618.31 88888.00 2021-03-23 05:20:23.000 082 14298.41 406.07 54618.22 88888.00 2021-03-23 05:20:24.000 082 14298.44 405.74 54618.18 88888.00 2021-03-23 05:20:25.000 082 14298.47 405.79 54618.22 88888.00 2021-03-23 05:20:26.000 082 14298.34 405.80 54618.22 88888.00 2021-03-23 05:20:27.000 082 14298.16 405.89 54618.26 88888.00 2021-03-23 05:20:28.000 082 14298.13 405.66 54618.48 88888.00 2021-03-23 05:20:29.000 082 14298.32 405.64 54618.23 88888.00 2021-03-23 05:20:30.000 082 14298.18 405.40 54618.21 88888.00 2021-03-23 05:20:31.000 082 14299.92 408.00 54616.48 88888.00 2021-03-23 05:20:32.000 082 14298.30 406.26 54618.23 88888.00 2021-03-23 05:20:33.000 082 14298.37 405.66 54617.81 88888.00 2021-03-23 05:20:34.000 082 14298.23 405.29 54618.20 88888.00 2021-03-23 05:20:35.000 082 14298.28 405.39 54617.99 88888.00 2021-03-23 05:20:36.000 082 14298.25 405.33 54618.05 88888.00 2021-03-23 05:20:37.000 082 14300.00 406.85 54616.56 88888.00 2021-03-23 05:20:38.000 082 14298.25 405.04 54618.18 88888.00 2021-03-23 05:20:39.000 082 14298.34 405.03 54618.31 88888.00 2021-03-23 05:20:40.000 082 14298.36 404.78 54618.25 88888.00 2021-03-23 05:20:41.000 082 14298.40 404.80 54618.06 88888.00 2021-03-23 05:20:42.000 082 14300.12 406.45 54616.57 88888.00 2021-03-23 05:20:43.000 082 14298.46 404.66 54618.15 88888.00 2021-03-23 05:20:44.000 082 14298.34 404.81 54618.31 88888.00 2021-03-23 05:20:45.000 082 14298.54 404.57 54617.96 88888.00 2021-03-23 05:20:46.000 082 14298.46 404.65 54618.38 88888.00 2021-03-23 05:20:47.000 082 14298.53 404.36 54618.33 88888.00 2021-03-23 05:20:48.000 082 14298.46 404.36 54618.20 88888.00 2021-03-23 05:20:49.000 082 14298.51 404.48 54618.26 88888.00 2021-03-23 05:20:50.000 082 14298.35 404.34 54618.33 88888.00 2021-03-23 05:20:51.000 082 14298.60 404.32 54618.25 88888.00 2021-03-23 05:20:52.000 082 14298.65 404.19 54618.28 88888.00 2021-03-23 05:20:53.000 082 14298.69 404.13 54618.25 88888.00 2021-03-23 05:20:54.000 082 14298.77 403.86 54618.20 88888.00 2021-03-23 05:20:55.000 082 14298.68 404.20 54618.25 88888.00 2021-03-23 05:20:56.000 082 14298.72 404.12 54618.27 88888.00 2021-03-23 05:20:57.000 082 14298.68 404.14 54618.40 88888.00 2021-03-23 05:20:58.000 082 14298.60 404.05 54618.29 88888.00 2021-03-23 05:20:59.000 082 14298.73 404.03 54618.34 88888.00 2021-03-23 05:21:00.000 082 14298.41 403.82 54618.39 88888.00 2021-03-23 05:21:01.000 082 14298.63 403.98 54618.47 88888.00 2021-03-23 05:21:02.000 082 14299.85 404.00 54616.66 88888.00 2021-03-23 05:21:03.000 082 14298.74 405.41 54618.54 88888.00 2021-03-23 05:21:04.000 082 14298.77 403.98 54618.43 88888.00 2021-03-23 05:21:05.000 082 14298.78 403.53 54618.57 88888.00 2021-03-23 05:21:06.000 082 14298.73 403.65 54618.45 88888.00 2021-03-23 05:21:07.000 082 14298.74 403.68 54618.48 88888.00 2021-03-23 05:21:08.000 082 14300.46 405.26 54616.77 88888.00 2021-03-23 05:21:09.000 082 14298.75 403.63 54618.57 88888.00 2021-03-23 05:21:10.000 082 14299.14 403.51 54618.49 88888.00 2021-03-23 05:21:11.000 082 14298.72 403.37 54618.59 88888.00 2021-03-23 05:21:12.000 082 14298.79 403.25 54618.56 88888.00 2021-03-23 05:21:13.000 082 14298.87 403.24 54618.50 88888.00 2021-03-23 05:21:14.000 082 14298.81 403.23 54618.63 88888.00 2021-03-23 05:21:15.000 082 14298.82 403.23 54618.57 88888.00 2021-03-23 05:21:16.000 082 14298.70 403.27 54618.69 88888.00 2021-03-23 05:21:17.000 082 14298.87 403.17 54618.37 88888.00 2021-03-23 05:21:18.000 082 14298.78 403.10 54618.68 88888.00 2021-03-23 05:21:19.000 082 14300.88 405.52 54616.87 88888.00 2021-03-23 05:21:20.000 082 14299.48 404.68 54618.54 88888.00 2021-03-23 05:21:21.000 082 14298.75 403.19 54618.72 88888.00 2021-03-23 05:21:22.000 082 14298.77 402.89 54618.69 88888.00 2021-03-23 05:21:23.000 082 14298.83 402.81 54618.75 88888.00 2021-03-23 05:21:24.000 082 14298.74 402.81 54618.70 88888.00 2021-03-23 05:21:25.000 082 14300.45 404.45 54616.96 88888.00 2021-03-23 05:21:26.000 082 14298.75 402.70 54618.66 88888.00 2021-03-23 05:21:27.000 082 14298.85 402.83 54618.74 88888.00 2021-03-23 05:21:28.000 082 14298.71 402.53 54618.67 88888.00 2021-03-23 05:21:29.000 082 14298.78 402.77 54618.66 88888.00 2021-03-23 05:21:30.000 082 14298.72 402.43 54618.64 88888.00 2021-03-23 05:21:31.000 082 14298.57 402.22 54618.68 88888.00 2021-03-23 05:21:32.000 082 14298.53 402.56 54618.62 88888.00 2021-03-23 05:21:33.000 082 14298.46 402.27 54618.70 88888.00 2021-03-23 05:21:34.000 082 14298.50 402.12 54618.69 88888.00 2021-03-23 05:21:35.000 082 14298.79 402.13 54618.68 88888.00 2021-03-23 05:21:36.000 082 14298.66 401.93 54618.59 88888.00 2021-03-23 05:21:37.000 082 14298.48 401.96 54618.49 88888.00 2021-03-23 05:21:38.000 082 14298.41 401.89 54618.69 88888.00 2021-03-23 05:21:39.000 082 14298.56 401.80 54618.70 88888.00 2021-03-23 05:21:40.000 082 14298.46 402.10 54618.71 88888.00 2021-03-23 05:21:41.000 082 14298.37 401.62 54618.69 88888.00 2021-03-23 05:21:42.000 082 14298.60 401.67 54618.79 88888.00 2021-03-23 05:21:43.000 082 14298.35 401.65 54618.61 88888.00 2021-03-23 05:21:44.000 082 14298.36 401.56 54618.72 88888.00 2021-03-23 05:21:45.000 082 14298.41 401.11 54618.69 88888.00 2021-03-23 05:21:46.000 082 14298.42 401.51 54618.71 88888.00 2021-03-23 05:21:47.000 082 14298.41 401.35 54618.70 88888.00 2021-03-23 05:21:48.000 082 14298.28 401.31 54618.79 88888.00 2021-03-23 05:21:49.000 082 14298.37 401.10 54618.69 88888.00 2021-03-23 05:21:50.000 082 14300.12 402.81 54616.99 88888.00 2021-03-23 05:21:51.000 082 14298.34 400.86 54618.60 88888.00 2021-03-23 05:21:52.000 082 14298.33 400.92 54618.75 88888.00 2021-03-23 05:21:53.000 082 14298.26 400.96 54618.73 88888.00 2021-03-23 05:21:54.000 082 14298.37 400.98 54618.70 88888.00 2021-03-23 05:21:55.000 082 14298.48 401.10 54618.69 88888.00 2021-03-23 05:21:56.000 082 14300.03 402.38 54617.06 88888.00 2021-03-23 05:21:57.000 082 14298.22 400.67 54618.71 88888.00 2021-03-23 05:21:58.000 082 14298.35 400.47 54618.76 88888.00 2021-03-23 05:21:59.000 082 14298.27 400.55 54618.70 88888.00 2021-03-23 05:22:00.000 082 14298.69 400.43 54618.51 88888.00 2021-03-23 05:22:01.000 082 14298.37 400.42 54618.69 88888.00 2021-03-23 05:22:02.000 082 14298.28 400.28 54618.75 88888.00 2021-03-23 05:22:03.000 082 14298.38 400.24 54618.71 88888.00 2021-03-23 05:22:04.000 082 14298.23 400.02 54618.71 88888.00 2021-03-23 05:22:05.000 082 14298.26 400.16 54618.72 88888.00 2021-03-23 05:22:06.000 082 14298.30 400.22 54618.69 88888.00 2021-03-23 05:22:07.000 082 14298.27 400.10 54618.66 88888.00 2021-03-23 05:22:08.000 082 14300.62 399.94 54616.98 88888.00 2021-03-23 05:22:09.000 082 14298.92 401.62 54618.59 88888.00 2021-03-23 05:22:10.000 082 14298.17 399.80 54618.61 88888.00 2021-03-23 05:22:11.000 082 14298.31 399.75 54618.57 88888.00 2021-03-23 05:22:12.000 082 14298.18 399.81 54618.68 88888.00 2021-03-23 05:22:13.000 082 14298.25 399.73 54618.55 88888.00 2021-03-23 05:22:14.000 082 14299.61 401.11 54616.93 88888.00 2021-03-23 05:22:15.000 082 14298.07 399.48 54618.46 88888.00 2021-03-23 05:22:16.000 082 14297.99 399.48 54618.50 88888.00 2021-03-23 05:22:17.000 082 14297.93 399.53 54618.51 88888.00 2021-03-23 05:22:18.000 082 14298.05 399.48 54618.46 88888.00 2021-03-23 05:22:19.000 082 14298.10 399.41 54618.39 88888.00 2021-03-23 05:22:20.000 082 14298.04 399.38 54618.33 88888.00 2021-03-23 05:22:21.000 082 14297.91 399.30 54618.38 88888.00 2021-03-23 05:22:22.000 082 14297.99 399.38 54618.37 88888.00 2021-03-23 05:22:23.000 082 14297.96 399.23 54618.37 88888.00 2021-03-23 05:22:24.000 082 14297.90 399.49 54618.32 88888.00 2021-03-23 05:22:25.000 082 14297.90 399.28 54618.37 88888.00 2021-03-23 05:22:26.000 082 14297.93 399.24 54617.51 88888.00 2021-03-23 05:22:27.000 082 14299.64 401.03 54617.35 88888.00 2021-03-23 05:22:28.000 082 14297.98 399.12 54618.36 88888.00 2021-03-23 05:22:29.000 082 14297.92 399.02 54618.19 88888.00 2021-03-23 05:22:30.000 082 14297.84 399.00 54618.20 88888.00 2021-03-23 05:22:31.000 082 14297.97 399.10 54618.13 88888.00 2021-03-23 05:22:32.000 082 14298.04 399.31 54618.00 88888.00 2021-03-23 05:22:33.000 082 14297.84 398.82 54618.22 88888.00 2021-03-23 05:22:34.000 082 14297.85 398.86 54618.09 88888.00 2021-03-23 05:22:35.000 082 14298.00 398.79 54618.08 88888.00 2021-03-23 05:22:36.000 082 14297.88 398.66 54618.12 88888.00 2021-03-23 05:22:37.000 082 14297.72 399.02 54617.76 88888.00 2021-03-23 05:22:38.000 082 14297.83 398.47 54618.09 88888.00 2021-03-23 05:22:39.000 082 14297.72 398.56 54618.07 88888.00 2021-03-23 05:22:40.000 082 14297.71 398.42 54617.98 88888.00 2021-03-23 05:22:41.000 082 14297.84 398.44 54617.96 88888.00 2021-03-23 05:22:42.000 082 14299.57 400.23 54616.29 88888.00 2021-03-23 05:22:43.000 082 14297.95 398.39 54617.95 88888.00 2021-03-23 05:22:44.000 082 14297.75 398.06 54617.90 88888.00 2021-03-23 05:22:45.000 082 14297.65 398.22 54617.96 88888.00 2021-03-23 05:22:46.000 082 14297.98 398.20 54617.74 88888.00 2021-03-23 05:22:47.000 082 14297.86 398.27 54617.93 88888.00 2021-03-23 05:22:48.000 082 14299.44 399.80 54616.17 88888.00 2021-03-23 05:22:49.000 082 14297.97 397.94 54617.81 88888.00 2021-03-23 05:22:50.000 082 14297.76 397.83 54617.69 88888.00 2021-03-23 05:22:51.000 082 14297.74 397.71 54617.73 88888.00 2021-03-23 05:22:52.000 082 14297.78 397.52 54617.63 88888.00 2021-03-23 05:22:53.000 082 14297.96 397.91 54617.64 88888.00 2021-03-23 05:22:54.000 082 14297.55 397.52 54617.47 88888.00 2021-03-23 05:22:55.000 082 14297.62 397.62 54617.36 88888.00 2021-03-23 05:22:56.000 082 14297.71 397.54 54617.49 88888.00 2021-03-23 05:22:57.000 082 14297.51 397.65 54617.55 88888.00 2021-03-23 05:22:58.000 082 14297.47 397.47 54617.61 88888.00 2021-03-23 05:22:59.000 082 14297.50 397.51 54617.58 88888.00 2021-03-23 05:23:00.000 082 14297.42 397.44 54617.35 88888.00 2021-03-23 05:23:01.000 082 14297.37 397.60 54617.43 88888.00 2021-03-23 05:23:02.000 082 14297.15 397.34 54617.36 88888.00 2021-03-23 05:23:03.000 082 14297.24 397.46 54617.29 88888.00 2021-03-23 05:23:04.000 082 14298.38 397.21 54614.84 88888.00 2021-03-23 05:23:05.000 082 14298.70 399.06 54615.74 88888.00 2021-03-23 05:23:06.000 082 14297.06 397.48 54617.34 88888.00 2021-03-23 05:23:07.000 082 14297.08 397.66 54617.18 88888.00 2021-03-23 05:23:08.000 082 14296.98 397.41 54617.36 88888.00 2021-03-23 05:23:09.000 082 14297.13 397.45 54617.26 88888.00 2021-03-23 05:23:10.000 082 14296.96 397.13 54617.27 88888.00 2021-03-23 05:23:11.000 082 14298.65 398.93 54615.52 88888.00 2021-03-23 05:23:12.000 082 14297.02 397.37 54617.17 88888.00 2021-03-23 05:23:13.000 082 14296.90 397.25 54617.13 88888.00 2021-03-23 05:23:14.000 082 14296.87 397.01 54617.28 88888.00 2021-03-23 05:23:15.000 082 14296.81 397.02 54617.11 88888.00 2021-03-23 05:23:16.000 082 14296.87 397.02 54617.12 88888.00 2021-03-23 05:23:17.000 082 14296.91 397.15 54617.07 88888.00 2021-03-23 05:23:18.000 082 14296.93 396.98 54617.18 88888.00 2021-03-23 05:23:19.000 082 14297.08 397.28 54617.18 88888.00 2021-03-23 05:23:20.000 082 14296.88 397.03 54617.19 88888.00 2021-03-23 05:23:21.000 082 14297.15 396.96 54617.23 88888.00 2021-03-23 05:23:22.000 082 14296.96 397.32 54616.67 88888.00 2021-03-23 05:23:23.000 082 14296.89 396.98 54617.14 88888.00 2021-03-23 05:23:24.000 082 14296.83 396.90 54616.89 88888.00 2021-03-23 05:23:25.000 082 14297.01 396.94 54617.11 88888.00 2021-03-23 05:23:26.000 082 14297.21 397.02 54616.96 88888.00 2021-03-23 05:23:27.000 082 14297.02 396.96 54616.93 88888.00 2021-03-23 05:23:28.000 082 14297.00 396.83 54617.14 88888.00 2021-03-23 05:23:29.000 082 14296.96 396.96 54617.06 88888.00 2021-03-23 05:23:30.000 082 14296.95 396.81 54617.13 88888.00 2021-03-23 05:23:31.000 082 14296.90 396.71 54617.10 88888.00 2021-03-23 05:23:32.000 082 14297.04 396.68 54617.04 88888.00 2021-03-23 05:23:33.000 082 14296.88 396.82 54617.08 88888.00 2021-03-23 05:23:34.000 082 14297.06 396.61 54616.92 88888.00 2021-03-23 05:23:35.000 082 14298.66 398.11 54615.28 88888.00 2021-03-23 05:23:36.000 082 14297.17 396.61 54617.09 88888.00 2021-03-23 05:23:37.000 082 14297.06 396.96 54616.99 88888.00 2021-03-23 05:23:38.000 082 14297.09 396.55 54617.03 88888.00 2021-03-23 05:23:39.000 082 14297.22 396.37 54617.08 88888.00 2021-03-23 05:23:40.000 082 14297.09 396.47 54617.07 88888.00 2021-03-23 05:23:41.000 082 14298.78 398.41 54615.37 88888.00 2021-03-23 05:23:42.000 082 14297.19 396.58 54616.97 88888.00 2021-03-23 05:23:43.000 082 14297.18 396.42 54617.04 88888.00 2021-03-23 05:23:44.000 082 14297.15 396.58 54617.08 88888.00 2021-03-23 05:23:45.000 082 14297.15 396.32 54617.03 88888.00 2021-03-23 05:23:46.000 082 14297.26 396.38 54617.11 88888.00 2021-03-23 05:23:47.000 082 14297.28 396.13 54617.13 88888.00 2021-03-23 05:23:48.000 082 14297.21 396.12 54617.16 88888.00 2021-03-23 05:23:49.000 082 14297.18 396.52 54617.20 88888.00 2021-03-23 05:23:50.000 082 14297.13 396.20 54616.96 88888.00 2021-03-23 05:23:51.000 082 14297.30 396.43 54616.96 88888.00 2021-03-23 05:23:52.000 082 14297.27 396.31 54616.86 88888.00 2021-03-23 05:23:53.000 082 14297.23 396.15 54617.12 88888.00 2021-03-23 05:23:54.000 082 14299.33 398.56 54615.30 88888.00 2021-03-23 05:23:55.000 082 14297.16 397.59 54617.27 88888.00 2021-03-23 05:23:56.000 082 14297.22 396.12 54616.93 88888.00 2021-03-23 05:23:57.000 082 14297.23 395.91 54617.16 88888.00 2021-03-23 05:23:58.000 082 14297.21 395.93 54617.12 88888.00 2021-03-23 05:23:59.000 082 14297.51 396.28 54617.19 88888.00 2021-03-23 05:24:00.000 082 14298.93 397.63 54615.66 88888.00 2021-03-23 05:24:01.000 082 14297.26 395.86 54617.29 88888.00 2021-03-23 05:24:02.000 082 14297.53 396.33 54617.17 88888.00 2021-03-23 05:24:03.000 082 14297.33 396.06 54617.24 88888.00 2021-03-23 05:24:04.000 082 14297.34 396.14 54617.15 88888.00 2021-03-23 05:24:05.000 082 14297.18 395.69 54617.37 88888.00 2021-03-23 05:24:06.000 082 14297.34 395.85 54617.36 88888.00 2021-03-23 05:24:07.000 082 14297.39 395.75 54617.24 88888.00 2021-03-23 05:24:08.000 082 14297.26 395.91 54617.27 88888.00 2021-03-23 05:24:09.000 082 14297.24 395.95 54617.28 88888.00 2021-03-23 05:24:10.000 082 14297.20 395.73 54617.48 88888.00 2021-03-23 05:24:11.000 082 14297.34 395.58 54616.44 88888.00 2021-03-23 05:24:12.000 082 14298.93 397.36 54617.30 88888.00 2021-03-23 05:24:13.000 082 14297.32 395.68 54617.40 88888.00 2021-03-23 05:24:14.000 082 14297.25 395.95 54617.40 88888.00 2021-03-23 05:24:15.000 082 14297.24 395.67 54617.57 88888.00 2021-03-23 05:24:16.000 082 14297.34 395.44 54617.49 88888.00 2021-03-23 05:24:17.000 082 14297.42 395.61 54617.27 88888.00 2021-03-23 05:24:18.000 082 14297.27 395.64 54617.49 88888.00 2021-03-23 05:24:19.000 082 14297.40 395.51 54617.49 88888.00 2021-03-23 05:24:20.000 082 14297.38 395.45 54617.45 88888.00 2021-03-23 05:24:21.000 082 14297.46 395.38 54617.43 88888.00 2021-03-23 05:24:22.000 082 14297.40 395.34 54617.47 88888.00 2021-03-23 05:24:23.000 082 14297.31 395.37 54617.52 88888.00 2021-03-23 05:24:24.000 082 14297.40 395.27 54617.60 88888.00 2021-03-23 05:24:25.000 082 14297.46 395.25 54617.52 88888.00 2021-03-23 05:24:26.000 082 14297.42 395.42 54617.55 88888.00 2021-03-23 05:24:27.000 082 14299.23 396.87 54615.85 88888.00 2021-03-23 05:24:28.000 082 14297.52 394.98 54617.62 88888.00 2021-03-23 05:24:29.000 082 14297.51 395.12 54617.85 88888.00 2021-03-23 05:24:30.000 082 14297.46 394.94 54617.69 88888.00 2021-03-23 05:24:31.000 082 14297.55 395.10 54617.69 88888.00 2021-03-23 05:24:32.000 082 14297.56 394.93 54617.70 88888.00 2021-03-23 05:24:33.000 082 14299.38 396.56 54616.01 88888.00 2021-03-23 05:24:34.000 082 14297.75 395.10 54617.80 88888.00 2021-03-23 05:24:35.000 082 14297.80 394.93 54617.70 88888.00 2021-03-23 05:24:36.000 082 14297.73 394.82 54617.98 88888.00 2021-03-23 05:24:37.000 082 14298.16 394.78 54617.42 88888.00 2021-03-23 05:24:38.000 082 14297.81 394.93 54617.93 88888.00 2021-03-23 05:24:39.000 082 14297.81 394.84 54617.85 88888.00 2021-03-23 05:24:40.000 082 14297.78 394.57 54617.74 88888.00 2021-03-23 05:24:41.000 082 14297.89 394.80 54617.83 88888.00 2021-03-23 05:24:42.000 082 14297.85 394.50 54617.92 88888.00 2021-03-23 05:24:43.000 082 14298.03 394.39 54618.02 88888.00 2021-03-23 05:24:44.000 082 14299.51 396.43 54616.29 88888.00 2021-03-23 05:24:45.000 082 14298.02 394.38 54617.94 88888.00 2021-03-23 05:24:46.000 082 14298.03 394.50 54618.06 88888.00 2021-03-23 05:24:47.000 082 14298.09 394.50 54618.11 88888.00 2021-03-23 05:24:48.000 082 14298.09 394.49 54618.06 88888.00 2021-03-23 05:24:49.000 082 14298.14 394.46 54618.04 88888.00 2021-03-23 05:24:50.000 082 14299.69 395.94 54616.44 88888.00 2021-03-23 05:24:51.000 082 14298.09 394.44 54618.14 88888.00 2021-03-23 05:24:52.000 082 14298.07 394.20 54618.18 88888.00 2021-03-23 05:24:53.000 082 14298.13 394.29 54618.13 88888.00 2021-03-23 05:24:54.000 082 14298.44 394.35 54618.09 88888.00 2021-03-23 05:24:55.000 082 14298.13 394.25 54618.00 88888.00 2021-03-23 05:24:56.000 082 14298.14 394.22 54618.20 88888.00 2021-03-23 05:24:57.000 082 14298.16 394.06 54618.11 88888.00 2021-03-23 05:24:58.000 082 14298.34 394.00 54618.14 88888.00 2021-03-23 05:24:59.000 082 14298.18 394.08 54618.34 88888.00 2021-03-23 05:25:00.000 082 14298.10 394.05 54618.43 88888.00 2021-03-23 05:25:01.000 082 14298.21 394.00 54618.36 88888.00 2021-03-23 05:25:02.000 082 14298.14 393.89 54618.25 88888.00 2021-03-23 05:25:03.000 082 14298.25 393.83 54618.25 88888.00 2021-03-23 05:25:04.000 082 14298.11 393.66 54618.35 88888.00 2021-03-23 05:25:05.000 082 14298.15 393.79 54618.31 88888.00 2021-03-23 05:25:06.000 082 14298.11 393.67 54618.38 88888.00 2021-03-23 05:25:07.000 082 14298.03 393.73 54618.29 88888.00 2021-03-23 05:25:08.000 082 14299.67 395.32 54616.73 88888.00 2021-03-23 05:25:09.000 082 14298.03 393.45 54618.37 88888.00 2021-03-23 05:25:10.000 082 14297.88 393.87 54618.38 88888.00 2021-03-23 05:25:11.000 082 14298.01 393.75 54618.29 88888.00 2021-03-23 05:25:12.000 082 14297.76 393.58 54618.41 88888.00 2021-03-23 05:25:13.000 082 14297.82 393.58 54618.06 88888.00 2021-03-23 05:25:14.000 082 14297.86 393.50 54617.36 88888.00 2021-03-23 05:25:15.000 082 14299.55 395.23 54618.40 88888.00 2021-03-23 05:25:16.000 082 14297.83 393.31 54618.49 88888.00 2021-03-23 05:25:17.000 082 14297.75 393.50 54618.33 88888.00 2021-03-23 05:25:18.000 082 14297.66 393.37 54617.97 88888.00 2021-03-23 05:25:19.000 082 14297.47 393.46 54618.42 88888.00 2021-03-23 05:25:20.000 082 14299.33 395.09 54616.72 88888.00 2021-03-23 05:25:21.000 082 14297.65 393.48 54618.41 88888.00 2021-03-23 05:25:22.000 082 14297.65 393.37 54618.41 88888.00 2021-03-23 05:25:23.000 082 14297.63 393.56 54618.43 88888.00 2021-03-23 05:25:24.000 082 14297.84 393.78 54618.23 88888.00 2021-03-23 05:25:25.000 082 14297.56 393.20 54618.37 88888.00 2021-03-23 05:25:26.000 082 14297.49 393.27 54618.35 88888.00 2021-03-23 05:25:27.000 082 14297.58 393.15 54618.34 88888.00 2021-03-23 05:25:28.000 082 14297.57 393.26 54618.28 88888.00 2021-03-23 05:25:29.000 082 14297.30 393.27 54618.31 88888.00 2021-03-23 05:25:30.000 082 14297.55 393.08 54618.28 88888.00 2021-03-23 05:25:31.000 082 14297.44 393.09 54618.36 88888.00 2021-03-23 05:25:32.000 082 14297.47 393.05 54618.07 88888.00 2021-03-23 05:25:33.000 082 14297.57 392.98 54618.07 88888.00 2021-03-23 05:25:34.000 082 14297.46 393.18 54618.13 88888.00 2021-03-23 05:25:35.000 082 14299.27 394.75 54616.59 88888.00 2021-03-23 05:25:36.000 082 14297.59 392.99 54618.06 88888.00 2021-03-23 05:25:37.000 082 14299.21 395.05 54616.49 88888.00 2021-03-23 05:25:38.000 082 14297.64 393.13 54618.26 88888.00 2021-03-23 05:25:39.000 082 14297.64 392.82 54618.21 88888.00 2021-03-23 05:25:40.000 082 14297.60 392.87 54618.26 88888.00 2021-03-23 05:25:41.000 082 14297.47 392.76 54618.28 88888.00 2021-03-23 05:25:42.000 082 14297.64 392.73 54618.30 88888.00 2021-03-23 05:25:43.000 082 14299.31 394.43 54616.57 88888.00 2021-03-23 05:25:44.000 082 14297.70 392.59 54618.15 88888.00 2021-03-23 05:25:45.000 082 14297.77 392.90 54618.25 88888.00 2021-03-23 05:25:46.000 082 14297.91 392.68 54617.87 88888.00 2021-03-23 05:25:47.000 082 14297.73 392.58 54618.29 88888.00 2021-03-23 05:25:48.000 082 14297.72 392.56 54618.20 88888.00 2021-03-23 05:25:49.000 082 14297.72 392.43 54618.13 88888.00 2021-03-23 05:25:50.000 082 14298.96 392.36 54616.55 88888.00 2021-03-23 05:25:51.000 082 14297.72 394.17 54618.19 88888.00 2021-03-23 05:25:52.000 082 14297.66 392.48 54618.31 88888.00 2021-03-23 05:25:53.000 082 14297.97 392.41 54618.28 88888.00 2021-03-23 05:25:54.000 082 14297.77 392.81 54618.36 88888.00 2021-03-23 05:25:55.000 082 14297.74 392.22 54618.31 88888.00 2021-03-23 05:25:56.000 082 14297.82 392.60 54618.12 88888.00 2021-03-23 05:25:57.000 082 14297.72 392.36 54618.41 88888.00 2021-03-23 05:25:58.000 082 14297.78 392.13 54618.31 88888.00 2021-03-23 05:25:59.000 082 14297.80 392.11 54618.31 88888.00 2021-03-23 05:26:00.000 082 14297.85 392.67 54618.38 88888.00 2021-03-23 05:26:01.000 082 14297.79 392.22 54618.33 88888.00 2021-03-23 05:26:02.000 082 14297.86 392.09 54618.44 88888.00 2021-03-23 05:26:03.000 082 14297.81 392.43 54618.22 88888.00 2021-03-23 05:26:04.000 082 14297.82 392.21 54618.50 88888.00 2021-03-23 05:26:05.000 082 14297.79 392.22 54618.42 88888.00 2021-03-23 05:26:06.000 082 14298.00 392.13 54618.43 88888.00 2021-03-23 05:26:07.000 082 14297.65 392.05 54618.43 88888.00 2021-03-23 05:26:08.000 082 14297.71 392.01 54618.43 88888.00 2021-03-23 05:26:09.000 082 14297.81 392.19 54618.45 88888.00 2021-03-23 05:26:10.000 082 14297.76 392.22 54618.43 88888.00 2021-03-23 05:26:11.000 082 14299.54 393.71 54616.80 88888.00 2021-03-23 05:26:12.000 082 14297.73 392.03 54618.62 88888.00 2021-03-23 05:26:13.000 082 14297.68 392.07 54618.45 88888.00 2021-03-23 05:26:14.000 082 14297.79 392.06 54618.31 88888.00 2021-03-23 05:26:15.000 082 14297.67 392.02 54618.48 88888.00 2021-03-23 05:26:16.000 082 14298.01 392.05 54618.49 88888.00 2021-03-23 05:26:17.000 082 14299.42 393.61 54616.92 88888.00 2021-03-23 05:26:18.000 082 14297.90 391.99 54618.50 88888.00 2021-03-23 05:26:19.000 082 14297.73 391.91 54616.66 88888.00 2021-03-23 05:26:20.000 082 14299.44 393.56 54616.92 88888.00 2021-03-23 05:26:21.000 082 14297.71 392.06 54618.48 88888.00 2021-03-23 05:26:22.000 082 14297.65 391.91 54618.57 88888.00 2021-03-23 05:26:23.000 082 14297.65 391.89 54618.49 88888.00 2021-03-23 05:26:24.000 082 14297.93 391.94 54618.46 88888.00 2021-03-23 05:26:25.000 082 14297.87 392.07 54618.45 88888.00 2021-03-23 05:26:26.000 082 14299.48 393.42 54616.82 88888.00 2021-03-23 05:26:27.000 082 14297.73 391.86 54618.53 88888.00 2021-03-23 05:26:28.000 082 14297.72 391.84 54618.43 88888.00 2021-03-23 05:26:29.000 082 14297.78 391.81 54618.34 88888.00 2021-03-23 05:26:30.000 082 14297.50 391.86 54618.44 88888.00 2021-03-23 05:26:31.000 082 14297.64 392.01 54618.37 88888.00 2021-03-23 05:26:32.000 082 14297.54 391.99 54618.31 88888.00 2021-03-23 05:26:33.000 082 14297.62 391.77 54618.45 88888.00 2021-03-23 05:26:34.000 082 14297.76 391.83 54618.51 88888.00 2021-03-23 05:26:35.000 082 14297.52 392.01 54618.43 88888.00 2021-03-23 05:26:36.000 082 14297.79 391.81 54618.49 88888.00 2021-03-23 05:26:37.000 082 14297.47 391.89 54618.55 88888.00 2021-03-23 05:26:38.000 082 14297.56 392.01 54618.48 88888.00 2021-03-23 05:26:39.000 082 14297.76 391.77 54618.46 88888.00 2021-03-23 05:26:40.000 082 14297.34 391.83 54618.54 88888.00 2021-03-23 05:26:41.000 082 14297.44 391.99 54618.43 88888.00 2021-03-23 05:26:42.000 082 14297.31 391.74 54618.55 88888.00 2021-03-23 05:26:43.000 082 14297.34 391.64 54618.44 88888.00 2021-03-23 05:26:44.000 082 14297.68 391.79 54618.36 88888.00 2021-03-23 05:26:45.000 082 14297.16 391.68 54618.48 88888.00 2021-03-23 05:26:46.000 082 14297.24 391.90 54618.40 88888.00 2021-03-23 05:26:47.000 082 14297.24 391.88 54618.37 88888.00 2021-03-23 05:26:48.000 082 14297.15 391.71 54618.39 88888.00 2021-03-23 05:26:49.000 082 14297.51 391.73 54618.40 88888.00 2021-03-23 05:26:50.000 082 14298.96 392.62 54616.69 88888.00 2021-03-23 05:26:51.000 082 14297.19 392.30 54618.31 88888.00 2021-03-23 05:26:52.000 082 14297.15 391.76 54618.39 88888.00 2021-03-23 05:26:53.000 082 14297.32 391.70 54618.27 88888.00 2021-03-23 05:26:54.000 082 14297.10 391.68 54618.25 88888.00 2021-03-23 05:26:55.000 082 14297.00 391.73 54618.29 88888.00 2021-03-23 05:26:56.000 082 14298.72 393.42 54616.57 88888.00 2021-03-23 05:26:57.000 082 14297.07 391.60 54618.19 88888.00 2021-03-23 05:26:58.000 082 14297.21 391.53 54618.26 88888.00 2021-03-23 05:26:59.000 082 14296.96 391.61 54618.21 88888.00 2021-03-23 05:27:00.000 082 14297.12 391.54 54618.18 88888.00 2021-03-23 05:27:01.000 082 14297.03 391.68 54618.12 88888.00 2021-03-23 05:27:02.000 082 14296.95 391.54 54618.19 88888.00 2021-03-23 05:27:03.000 082 14296.96 391.57 54617.96 88888.00 2021-03-23 05:27:04.000 082 14297.04 391.53 54618.06 88888.00 2021-03-23 05:27:05.000 082 14297.16 391.49 54618.10 88888.00 2021-03-23 05:27:06.000 082 14298.53 393.17 54616.26 88888.00 2021-03-23 05:27:07.000 082 14296.95 391.60 54618.24 88888.00 2021-03-23 05:27:08.000 082 14297.02 391.44 54618.14 88888.00 2021-03-23 05:27:09.000 082 14297.02 391.48 54618.08 88888.00 2021-03-23 05:27:10.000 082 14296.89 391.34 54617.93 88888.00 2021-03-23 05:27:11.000 082 14296.91 391.56 54617.99 88888.00 2021-03-23 05:27:12.000 082 14298.62 393.12 54616.40 88888.00 2021-03-23 05:27:13.000 082 14296.68 391.26 54617.99 88888.00 2021-03-23 05:27:14.000 082 14296.81 391.23 54617.93 88888.00 2021-03-23 05:27:15.000 082 14296.94 391.11 54618.03 88888.00 2021-03-23 05:27:16.000 082 14296.84 391.13 54617.88 88888.00 2021-03-23 05:27:17.000 082 14296.67 391.39 54617.87 88888.00 2021-03-23 05:27:18.000 082 14296.56 391.39 54617.84 88888.00 2021-03-23 05:27:19.000 082 14296.69 391.24 54617.89 88888.00 2021-03-23 05:27:20.000 082 14296.59 391.12 54617.80 88888.00 2021-03-23 05:27:21.000 082 14296.68 391.01 54617.85 88888.00 2021-03-23 05:27:22.000 082 14296.54 391.15 54617.88 88888.00 2021-03-23 05:27:23.000 082 14296.58 390.96 54617.88 88888.00 2021-03-23 05:27:24.000 082 14296.51 391.04 54617.76 88888.00 2021-03-23 05:27:25.000 082 14296.47 391.08 54617.73 88888.00 2021-03-23 05:27:26.000 082 14296.79 391.05 54617.65 88888.00 2021-03-23 05:27:27.000 082 14297.98 392.62 54616.90 88888.00 2021-03-23 05:27:28.000 082 14296.33 390.99 54617.72 88888.00 2021-03-23 05:27:29.000 082 14296.20 390.88 54617.62 88888.00 2021-03-23 05:27:30.000 082 14296.22 391.03 54617.67 88888.00 2021-03-23 05:27:31.000 082 14296.32 390.67 54617.62 88888.00 2021-03-23 05:27:32.000 082 14296.33 390.79 54617.62 88888.00 2021-03-23 05:27:33.000 082 14296.27 390.90 54617.51 88888.00 2021-03-23 05:27:34.000 082 14296.14 390.83 54617.49 88888.00 2021-03-23 05:27:35.000 082 14296.31 390.79 54617.52 88888.00 2021-03-23 05:27:36.000 082 14296.17 390.79 54617.45 88888.00 2021-03-23 05:27:37.000 082 14297.72 392.42 54615.71 88888.00 2021-03-23 05:27:38.000 082 14295.99 390.74 54617.33 88888.00 2021-03-23 05:27:39.000 082 14295.90 390.65 54617.35 88888.00 2021-03-23 05:27:40.000 082 14296.08 390.73 54617.19 88888.00 2021-03-23 05:27:41.000 082 14295.89 390.66 54617.21 88888.00 2021-03-23 05:27:42.000 082 14295.87 390.61 54617.23 88888.00 2021-03-23 05:27:43.000 082 14297.44 392.29 54615.60 88888.00 2021-03-23 05:27:44.000 082 14295.70 390.63 54617.28 88888.00 2021-03-23 05:27:45.000 082 14295.86 390.63 54617.15 88888.00 2021-03-23 05:27:46.000 082 14295.75 390.47 54616.82 88888.00 2021-03-23 05:27:47.000 082 14295.73 390.72 54617.12 88888.00 2021-03-23 05:27:48.000 082 14295.64 390.58 54617.05 88888.00 2021-03-23 05:27:49.000 082 14295.55 390.43 54617.05 88888.00 2021-03-23 05:27:50.000 082 14295.55 390.68 54616.92 88888.00 2021-03-23 05:27:51.000 082 14295.59 390.55 54616.91 88888.00 2021-03-23 05:27:52.000 082 14295.51 390.29 54616.85 88888.00 2021-03-23 05:27:53.000 082 14295.50 390.76 54616.67 88888.00 2021-03-23 05:27:54.000 082 14295.35 390.41 54616.80 88888.00 2021-03-23 05:27:55.000 082 14297.07 392.03 54615.01 88888.00 2021-03-23 05:27:56.000 082 14295.31 390.89 54616.79 88888.00 2021-03-23 05:27:57.000 082 14295.19 390.38 54616.60 88888.00 2021-03-23 05:27:58.000 082 14297.00 391.90 54615.22 88888.00 2021-03-23 05:27:59.000 082 14295.28 390.45 54616.67 88888.00 2021-03-23 05:28:00.000 082 14295.26 390.42 54616.55 88888.00 2021-03-23 05:28:01.000 082 14295.17 390.40 54616.61 88888.00 2021-03-23 05:28:02.000 082 14295.35 390.28 54616.61 88888.00 2021-03-23 05:28:03.000 082 14295.24 390.21 54616.57 88888.00 2021-03-23 05:28:04.000 082 14296.85 392.04 54614.97 88888.00 2021-03-23 05:28:05.000 082 14295.24 390.48 54616.55 88888.00 2021-03-23 05:28:06.000 082 14295.64 390.29 54616.55 88888.00 2021-03-23 05:28:07.000 082 14295.37 390.35 54616.47 88888.00 2021-03-23 05:28:08.000 082 14295.45 390.57 54616.22 88888.00 2021-03-23 05:28:09.000 082 14295.28 390.40 54616.42 88888.00 2021-03-23 05:28:10.000 082 14295.20 390.30 54616.38 88888.00 2021-03-23 05:28:11.000 082 14295.59 390.76 54616.06 88888.00 2021-03-23 05:28:12.000 082 14296.86 392.07 54614.72 88888.00 2021-03-23 05:28:13.000 082 14295.31 390.36 54616.44 88888.00 2021-03-23 05:28:14.000 082 14295.28 390.43 54616.34 88888.00 2021-03-23 05:28:15.000 082 14295.26 390.45 54616.31 88888.00 2021-03-23 05:28:16.000 082 14295.43 390.29 54616.22 88888.00 2021-03-23 05:28:17.000 082 14295.48 390.41 54616.11 88888.00 2021-03-23 05:28:18.000 082 14295.39 390.46 54616.09 88888.00 2021-03-23 05:28:19.000 082 14296.72 390.45 54614.54 88888.00 2021-03-23 05:28:20.000 082 14295.41 392.14 54616.36 88888.00 2021-03-23 05:28:21.000 082 14295.49 390.26 54616.18 88888.00 2021-03-23 05:28:22.000 082 14295.47 390.41 54616.32 88888.00 2021-03-23 05:28:23.000 082 14297.16 392.25 54614.60 88888.00 2021-03-23 05:28:24.000 082 14295.49 390.60 54616.18 88888.00 2021-03-23 05:28:25.000 082 14295.75 390.67 54616.10 88888.00 2021-03-23 05:28:26.000 082 14295.96 390.57 54616.20 88888.00 2021-03-23 05:28:27.000 082 14295.57 390.84 54616.23 88888.00 2021-03-23 05:28:28.000 082 14295.58 390.66 54616.21 88888.00 2021-03-23 05:28:29.000 082 14295.93 390.71 54615.86 88888.00 2021-03-23 05:28:30.000 082 14297.27 392.55 54615.43 88888.00 2021-03-23 05:28:31.000 082 14295.74 390.82 54616.42 88888.00 2021-03-23 05:28:32.000 082 14295.68 390.70 54616.17 88888.00 2021-03-23 05:28:33.000 082 14295.69 391.23 54616.22 88888.00 2021-03-23 05:28:34.000 082 14295.70 390.73 54616.29 88888.00 2021-03-23 05:28:35.000 082 14295.76 390.85 54616.38 88888.00 2021-03-23 05:28:36.000 082 14295.83 390.80 54616.27 88888.00 2021-03-23 05:28:37.000 082 14295.84 390.89 54616.30 88888.00 2021-03-23 05:28:38.000 082 14297.65 392.77 54614.45 88888.00 2021-03-23 05:28:39.000 082 14295.76 390.82 54616.36 88888.00 2021-03-23 05:28:40.000 082 14295.90 390.93 54616.36 88888.00 2021-03-23 05:28:41.000 082 14296.26 391.02 54616.38 88888.00 2021-03-23 05:28:42.000 082 14296.24 391.09 54616.25 88888.00 2021-03-23 05:28:43.000 082 14296.14 391.13 54616.42 88888.00 2021-03-23 05:28:44.000 082 14295.89 391.02 54616.55 88888.00 2021-03-23 05:28:45.000 082 14296.07 391.13 54616.48 88888.00 2021-03-23 05:28:46.000 082 14295.83 391.08 54616.50 88888.00 2021-03-23 05:28:47.000 082 14296.18 390.98 54616.47 88888.00 2021-03-23 05:28:48.000 082 14296.09 391.24 54616.61 88888.00 2021-03-23 05:28:49.000 082 14296.06 391.32 54616.75 88888.00 2021-03-23 05:28:50.000 082 14296.04 391.16 54616.61 88888.00 2021-03-23 05:28:51.000 082 14297.84 392.93 54614.94 88888.00 2021-03-23 05:28:52.000 082 14296.18 391.36 54616.67 88888.00 2021-03-23 05:28:53.000 082 14296.19 391.38 54616.57 88888.00 2021-03-23 05:28:54.000 082 14297.66 393.06 54614.97 88888.00 2021-03-23 05:28:55.000 082 14296.14 391.41 54616.45 88888.00 2021-03-23 05:28:56.000 082 14296.17 391.37 54616.42 88888.00 2021-03-23 05:28:57.000 082 14296.20 391.42 54616.66 88888.00 2021-03-23 05:28:58.000 082 14296.58 391.55 54616.61 88888.00 2021-03-23 05:28:59.000 082 14296.44 391.36 54616.68 88888.00 2021-03-23 05:29:00.000 082 14298.06 392.92 54614.82 88888.00 2021-03-23 05:29:01.000 082 14296.30 391.35 54616.59 88888.00 2021-03-23 05:29:02.000 082 14296.36 391.50 54616.66 88888.00 2021-03-23 05:29:03.000 082 14297.20 391.44 54614.70 88888.00 2021-03-23 05:29:04.000 082 14296.56 393.17 54616.67 88888.00 2021-03-23 05:29:05.000 082 14296.73 391.48 54616.74 88888.00 2021-03-23 05:29:06.000 082 14298.39 391.36 54614.18 88888.00 2021-03-23 05:29:07.000 082 14298.21 392.93 54616.03 88888.00 2021-03-23 05:29:08.000 082 14296.63 391.47 54615.27 88888.00 2021-03-23 05:29:09.000 082 14298.24 393.13 54616.84 88888.00 2021-03-23 05:29:10.000 082 14296.71 391.46 54616.79 88888.00 2021-03-23 05:29:11.000 082 14297.14 391.40 54616.61 88888.00 2021-03-23 05:29:12.000 082 14298.42 393.18 54615.20 88888.00 2021-03-23 05:29:13.000 082 14296.79 391.28 54616.84 88888.00 2021-03-23 05:29:14.000 082 14296.82 391.55 54616.92 88888.00 2021-03-23 05:29:15.000 082 14296.93 391.65 54616.70 88888.00 2021-03-23 05:29:16.000 082 14296.95 391.36 54616.77 88888.00 2021-03-23 05:29:17.000 082 14296.90 391.61 54617.04 88888.00 2021-03-23 05:29:18.000 082 14297.19 391.17 54616.93 88888.00 2021-03-23 05:29:19.000 082 14297.07 391.73 54616.88 88888.00 2021-03-23 05:29:20.000 082 14297.04 391.42 54616.96 88888.00 2021-03-23 05:29:21.000 082 14297.12 391.38 54616.89 88888.00 2021-03-23 05:29:22.000 082 14297.30 391.53 54616.94 88888.00 2021-03-23 05:29:23.000 082 14297.17 391.28 54617.03 88888.00 2021-03-23 05:29:24.000 082 14297.22 391.34 54616.92 88888.00 2021-03-23 05:29:25.000 082 14297.41 391.59 54617.07 88888.00 2021-03-23 05:29:26.000 082 14297.23 391.38 54617.00 88888.00 2021-03-23 05:29:27.000 082 14297.26 391.48 54617.06 88888.00 2021-03-23 05:29:28.000 082 14297.51 391.46 54617.09 88888.00 2021-03-23 05:29:29.000 082 14297.29 391.54 54617.12 88888.00 2021-03-23 05:29:30.000 082 14297.46 391.42 54617.18 88888.00 2021-03-23 05:29:31.000 082 14297.34 391.42 54617.18 88888.00 2021-03-23 05:29:32.000 082 14297.26 391.60 54617.24 88888.00 2021-03-23 05:29:33.000 082 14297.48 391.44 54617.20 88888.00 2021-03-23 05:29:34.000 082 14297.41 391.64 54617.30 88888.00 2021-03-23 05:29:35.000 082 14297.54 391.55 54617.21 88888.00 2021-03-23 05:29:36.000 082 14297.69 391.61 54617.31 88888.00 2021-03-23 05:29:37.000 082 14297.65 391.66 54617.20 88888.00 2021-03-23 05:29:38.000 082 14297.68 391.95 54617.25 88888.00 2021-03-23 05:29:39.000 082 14299.48 392.86 54615.53 88888.00 2021-03-23 05:29:40.000 082 14297.73 391.99 54617.40 88888.00 2021-03-23 05:29:41.000 082 14297.72 391.60 54617.34 88888.00 2021-03-23 05:29:42.000 082 14297.84 391.56 54617.39 88888.00 2021-03-23 05:29:43.000 082 14297.78 391.80 54617.25 88888.00 2021-03-23 05:29:44.000 082 14299.27 391.68 54615.64 88888.00 2021-03-23 05:29:45.000 082 14299.56 393.43 54615.68 88888.00 2021-03-23 05:29:46.000 082 14297.97 391.75 54617.36 88888.00 2021-03-23 05:29:47.000 082 14297.94 391.72 54617.43 88888.00 2021-03-23 05:29:48.000 082 14298.15 391.86 54617.41 88888.00 2021-03-23 05:29:49.000 082 14298.05 391.69 54617.51 88888.00 2021-03-23 05:29:50.000 082 14298.30 391.62 54617.54 88888.00 2021-03-23 05:29:51.000 082 14298.21 391.75 54617.58 88888.00 2021-03-23 05:29:52.000 082 14298.25 391.84 54617.62 88888.00 2021-03-23 05:29:53.000 082 14298.42 391.97 54617.66 88888.00 2021-03-23 05:29:54.000 082 14298.28 392.01 54617.66 88888.00 2021-03-23 05:29:55.000 082 14298.38 391.58 54617.69 88888.00 2021-03-23 05:29:56.000 082 14298.40 391.76 54617.64 88888.00 2021-03-23 05:29:57.000 082 14298.39 391.55 54617.76 88888.00 2021-03-23 05:29:58.000 082 14298.55 392.18 54617.67 88888.00 2021-03-23 05:29:59.000 082 14298.72 391.73 54617.73 88888.00 2021-03-23 05:30:00.000 082 14298.66 391.67 54617.74 88888.00 2021-03-23 05:30:01.000 082 14298.63 391.79 54617.97 88888.00 2021-03-23 05:30:02.000 082 14298.92 391.88 54617.62 88888.00 2021-03-23 05:30:03.000 082 14298.72 392.27 54617.79 88888.00 2021-03-23 05:30:04.000 082 14298.75 392.05 54617.75 88888.00 2021-03-23 05:30:05.000 082 14300.65 394.32 54616.16 88888.00 2021-03-23 05:30:06.000 082 14298.77 393.27 54617.90 88888.00 2021-03-23 05:30:07.000 082 14298.91 391.86 54617.82 88888.00 2021-03-23 05:30:08.000 082 14298.99 392.31 54617.92 88888.00 2021-03-23 05:30:09.000 082 14298.90 391.92 54617.83 88888.00 2021-03-23 05:30:10.000 082 14299.04 391.99 54617.93 88888.00 2021-03-23 05:30:11.000 082 14300.75 393.73 54616.30 88888.00 2021-03-23 05:30:12.000 082 14299.08 392.43 54618.10 88888.00 2021-03-23 05:30:13.000 082 14299.04 392.01 54618.06 88888.00 2021-03-23 05:30:14.000 082 14299.13 392.24 54618.06 88888.00 2021-03-23 05:30:15.000 082 14299.09 391.91 54617.24 88888.00 2021-03-23 05:30:16.000 082 14300.74 393.88 54617.52 88888.00 2021-03-23 05:30:17.000 082 14299.10 392.10 54618.23 88888.00 2021-03-23 05:30:18.000 082 14299.55 392.11 54618.25 88888.00 2021-03-23 05:30:19.000 082 14299.40 392.18 54618.45 88888.00 2021-03-23 05:30:20.000 082 14299.52 392.42 54618.31 88888.00 2021-03-23 05:30:21.000 082 14299.18 392.18 54618.37 88888.00 2021-03-23 05:30:22.000 082 14299.25 392.25 54618.39 88888.00 2021-03-23 05:30:23.000 082 14299.78 392.00 54617.97 88888.00 2021-03-23 05:30:24.000 082 14299.41 392.05 54618.37 88888.00 2021-03-23 05:30:25.000 082 14299.47 392.20 54618.39 88888.00 2021-03-23 05:30:26.000 082 14299.32 392.10 54618.56 88888.00 2021-03-23 05:30:27.000 082 14299.65 392.19 54618.25 88888.00 2021-03-23 05:30:28.000 082 14299.70 392.60 54618.36 88888.00 2021-03-23 05:30:29.000 082 14299.57 392.11 54618.41 88888.00 2021-03-23 05:30:30.000 082 14299.52 392.22 54618.49 88888.00 2021-03-23 05:30:31.000 082 14299.65 392.20 54618.51 88888.00 2021-03-23 05:30:32.000 082 14299.84 392.34 54618.44 88888.00 2021-03-23 05:30:33.000 082 14299.69 392.04 54618.51 88888.00 2021-03-23 05:30:34.000 082 14299.49 392.30 54618.47 88888.00 2021-03-23 05:30:35.000 082 14299.67 392.21 54618.53 88888.00 2021-03-23 05:30:36.000 082 14301.46 393.89 54616.94 88888.00 2021-03-23 05:30:37.000 082 14299.74 392.19 54618.62 88888.00 2021-03-23 05:30:38.000 082 14299.82 392.21 54618.56 88888.00 2021-03-23 05:30:39.000 082 14299.79 392.20 54618.52 88888.00 2021-03-23 05:30:40.000 082 14299.83 392.18 54618.63 88888.00 2021-03-23 05:30:41.000 082 14300.00 392.20 54618.74 88888.00 2021-03-23 05:30:42.000 082 14301.55 393.78 54617.20 88888.00 2021-03-23 05:30:43.000 082 14300.03 392.08 54618.62 88888.00 2021-03-23 05:30:44.000 082 14300.12 392.37 54618.67 88888.00 2021-03-23 05:30:45.000 082 14300.05 392.30 54618.54 88888.00 2021-03-23 05:30:46.000 082 14299.96 392.27 54618.88 88888.00 2021-03-23 05:30:47.000 082 14299.88 392.13 54618.66 88888.00 2021-03-23 05:30:48.000 082 14300.11 392.14 54618.64 88888.00 2021-03-23 05:30:49.000 082 14300.00 392.11 54618.68 88888.00 2021-03-23 05:30:50.000 082 14300.14 392.17 54618.73 88888.00 2021-03-23 05:30:51.000 082 14300.16 392.03 54618.79 88888.00 2021-03-23 05:30:52.000 082 14302.14 392.02 54616.95 88888.00 2021-03-23 05:30:53.000 082 14301.13 393.79 54618.75 88888.00 2021-03-23 05:30:54.000 082 14300.04 391.98 54618.75 88888.00 2021-03-23 05:30:55.000 082 14300.51 392.12 54618.63 88888.00 2021-03-23 05:30:56.000 082 14300.21 392.07 54618.82 88888.00 2021-03-23 05:30:57.000 082 14300.39 392.20 54618.68 88888.00 2021-03-23 05:30:58.000 082 14301.92 393.62 54617.16 88888.00 2021-03-23 05:30:59.000 082 14300.28 391.93 54618.86 88888.00 2021-03-23 05:31:00.000 082 14300.30 391.95 54618.83 88888.00 2021-03-23 05:31:01.000 082 14300.30 392.00 54618.99 88888.00 2021-03-23 05:31:02.000 082 14300.39 391.89 54618.86 88888.00 2021-03-23 05:31:03.000 082 14300.29 391.92 54618.85 88888.00 2021-03-23 05:31:04.000 082 14300.36 391.96 54618.86 88888.00 2021-03-23 05:31:05.000 082 14300.30 391.97 54618.79 88888.00 2021-03-23 05:31:06.000 082 14300.45 391.80 54618.98 88888.00 2021-03-23 05:31:07.000 082 14300.32 391.68 54618.87 88888.00 2021-03-23 05:31:08.000 082 14300.18 391.72 54618.91 88888.00 2021-03-23 05:31:09.000 082 14300.38 391.98 54618.84 88888.00 2021-03-23 05:31:10.000 082 14300.43 391.99 54618.79 88888.00 2021-03-23 05:31:11.000 082 14300.31 391.60 54618.85 88888.00 2021-03-23 05:31:12.000 082 14300.62 391.69 54618.83 88888.00 2021-03-23 05:31:13.000 082 14300.28 391.72 54618.86 88888.00 2021-03-23 05:31:14.000 082 14300.45 391.50 54618.91 88888.00 2021-03-23 05:31:15.000 082 14300.47 391.85 54618.78 88888.00 2021-03-23 05:31:16.000 082 14300.47 391.58 54618.82 88888.00 2021-03-23 05:31:17.000 082 14300.46 391.55 54618.79 88888.00 2021-03-23 05:31:18.000 082 14300.40 391.51 54618.86 88888.00 2021-03-23 05:31:19.000 082 14300.50 391.43 54618.77 88888.00 2021-03-23 05:31:20.000 082 14300.49 391.33 54618.75 88888.00 2021-03-23 05:31:21.000 082 14300.51 391.37 54618.81 88888.00 2021-03-23 05:31:22.000 082 14300.46 391.17 54618.78 88888.00 2021-03-23 05:31:23.000 082 14302.18 392.81 54617.08 88888.00 2021-03-23 05:31:24.000 082 14300.48 391.04 54618.75 88888.00 2021-03-23 05:31:25.000 082 14300.51 391.25 54618.69 88888.00 2021-03-23 05:31:26.000 082 14300.56 391.22 54618.86 88888.00 2021-03-23 05:31:27.000 082 14300.62 391.16 54618.83 88888.00 2021-03-23 05:31:28.000 082 14300.47 391.03 54618.60 88888.00 2021-03-23 05:31:29.000 082 14302.08 392.87 54616.82 88888.00 2021-03-23 05:31:30.000 082 14300.55 391.36 54618.72 88888.00 2021-03-23 05:31:31.000 082 14300.48 391.08 54618.73 88888.00 2021-03-23 05:31:32.000 082 14300.45 391.25 54618.69 88888.00 2021-03-23 05:31:33.000 082 14300.58 391.04 54618.68 88888.00 2021-03-23 05:31:34.000 082 14300.59 391.17 54618.60 88888.00 2021-03-23 05:31:35.000 082 14300.84 391.33 54618.67 88888.00 2021-03-23 05:31:36.000 082 14300.53 390.76 54618.81 88888.00 2021-03-23 05:31:37.000 082 14300.42 391.06 54618.66 88888.00 2021-03-23 05:31:38.000 082 14300.36 391.02 54618.73 88888.00 2021-03-23 05:31:39.000 082 14302.86 393.32 54616.95 88888.00 2021-03-23 05:31:40.000 082 14301.28 392.34 54618.60 88888.00 2021-03-23 05:31:41.000 082 14300.38 390.81 54618.66 88888.00 2021-03-23 05:31:42.000 082 14300.40 390.68 54618.50 88888.00 2021-03-23 05:31:43.000 082 14300.31 390.63 54618.53 88888.00 2021-03-23 05:31:44.000 082 14300.23 390.86 54618.71 88888.00 2021-03-23 05:31:45.000 082 14302.04 392.32 54616.88 88888.00 2021-03-23 05:31:46.000 082 14300.43 390.71 54618.60 88888.00 2021-03-23 05:31:47.000 082 14300.33 390.77 54618.60 88888.00 2021-03-23 05:31:48.000 082 14300.30 390.55 54618.64 88888.00 2021-03-23 05:31:49.000 082 14300.41 390.76 54618.52 88888.00 2021-03-23 05:31:50.000 082 14300.35 390.37 54618.51 88888.00 2021-03-23 05:31:51.000 082 14300.39 390.52 54618.45 88888.00 2021-03-23 05:31:52.000 082 14300.51 390.75 54618.53 88888.00 2021-03-23 05:31:53.000 082 14300.41 390.35 54618.51 88888.00 2021-03-23 05:31:54.000 082 14300.37 390.35 54618.53 88888.00 2021-03-23 05:31:55.000 082 14300.49 390.18 54618.51 88888.00 2021-03-23 05:31:56.000 082 14300.37 390.17 54618.53 88888.00 2021-03-23 05:31:57.000 082 14300.48 390.42 54618.54 88888.00 2021-03-23 05:31:58.000 082 14300.39 390.25 54618.54 88888.00 2021-03-23 05:31:59.000 082 14300.24 390.17 54618.56 88888.00 2021-03-23 05:32:00.000 082 14300.56 390.18 54618.51 88888.00 2021-03-23 05:32:01.000 082 14300.54 390.04 54618.50 88888.00 2021-03-23 05:32:02.000 082 14300.64 390.26 54618.32 88888.00 2021-03-23 05:32:03.000 082 14300.55 390.11 54618.41 88888.00 2021-03-23 05:32:04.000 082 14300.58 390.01 54618.31 88888.00 2021-03-23 05:32:05.000 082 14300.55 389.79 54618.41 88888.00 2021-03-23 05:32:06.000 082 14300.68 390.03 54618.43 88888.00 2021-03-23 05:32:07.000 082 14300.62 390.10 54618.39 88888.00 2021-03-23 05:32:08.000 082 14300.65 389.95 54618.39 88888.00 2021-03-23 05:32:09.000 082 14300.48 389.91 54618.27 88888.00 2021-03-23 05:32:10.000 082 14302.26 391.64 54616.78 88888.00 2021-03-23 05:32:11.000 082 14300.63 390.08 54618.30 88888.00 2021-03-23 05:32:12.000 082 14300.60 390.14 54618.36 88888.00 2021-03-23 05:32:13.000 082 14300.67 389.95 54618.34 88888.00 2021-03-23 05:32:14.000 082 14300.54 389.97 54618.31 88888.00 2021-03-23 05:32:15.000 082 14300.61 389.91 54618.31 88888.00 2021-03-23 05:32:16.000 082 14302.28 391.68 54616.59 88888.00 2021-03-23 05:32:17.000 082 14300.52 390.05 54618.33 88888.00 2021-03-23 05:32:18.000 082 14300.47 389.80 54618.37 88888.00 2021-03-23 05:32:19.000 082 14300.46 389.61 54618.35 88888.00 2021-03-23 05:32:20.000 082 14300.50 389.77 54618.31 88888.00 2021-03-23 05:32:21.000 082 14300.57 389.53 54618.35 88888.00 2021-03-23 05:32:22.000 082 14300.56 389.78 54618.32 88888.00 2021-03-23 05:32:23.000 082 14300.48 389.63 54618.05 88888.00 2021-03-23 05:32:24.000 082 14300.54 389.44 54618.34 88888.00 2021-03-23 05:32:25.000 082 14300.46 389.46 54618.25 88888.00 2021-03-23 05:32:26.000 082 14300.47 389.72 54618.18 88888.00 2021-03-23 05:32:27.000 082 14300.65 389.67 54618.13 88888.00 2021-03-23 05:32:28.000 082 14300.58 389.42 54618.25 88888.00 2021-03-23 05:32:29.000 082 14300.78 389.37 54618.02 88888.00 2021-03-23 05:32:30.000 082 14300.61 389.87 54618.20 88888.00 2021-03-23 05:32:31.000 082 14300.70 389.52 54618.24 88888.00 2021-03-23 05:32:32.000 082 14300.65 389.40 54618.25 88888.00 2021-03-23 05:32:33.000 082 14302.73 391.74 54616.53 88888.00 2021-03-23 05:32:34.000 082 14300.81 390.86 54618.24 88888.00 2021-03-23 05:32:35.000 082 14301.11 389.06 54618.17 88888.00 2021-03-23 05:32:36.000 082 14300.68 389.23 54618.18 88888.00 2021-03-23 05:32:37.000 082 14300.79 389.16 54618.18 88888.00 2021-03-23 05:32:38.000 082 14300.81 389.09 54618.32 88888.00 2021-03-23 05:32:39.000 082 14302.54 390.79 54616.42 88888.00 2021-03-23 05:32:40.000 082 14300.95 389.07 54618.14 88888.00 2021-03-23 05:32:41.000 082 14300.86 389.21 54618.18 88888.00 2021-03-23 05:32:42.000 082 14300.85 389.08 54618.19 88888.00 2021-03-23 05:32:43.000 082 14300.89 389.05 54618.25 88888.00 2021-03-23 05:32:44.000 082 14300.98 389.04 54618.06 88888.00 2021-03-23 05:32:45.000 082 14301.06 388.98 54618.10 88888.00 2021-03-23 05:32:46.000 082 14300.83 389.05 54618.13 88888.00 2021-03-23 05:32:47.000 082 14302.59 390.78 54617.22 88888.00 2021-03-23 05:32:48.000 082 14301.03 388.87 54618.22 88888.00 2021-03-23 05:32:49.000 082 14300.98 388.97 54618.06 88888.00 2021-03-23 05:32:50.000 082 14300.99 388.66 54618.09 88888.00 2021-03-23 05:32:51.000 082 14301.09 388.72 54618.12 88888.00 2021-03-23 05:32:52.000 082 14301.06 388.53 54618.14 88888.00 2021-03-23 05:32:53.000 082 14300.95 388.63 54618.12 88888.00 2021-03-23 05:32:54.000 082 14301.00 388.66 54618.08 88888.00 2021-03-23 05:32:55.000 082 14301.12 388.48 54618.04 88888.00 2021-03-23 05:32:56.000 082 14301.06 388.66 54618.02 88888.00 2021-03-23 05:32:57.000 082 14301.10 388.84 54618.02 88888.00 2021-03-23 05:32:58.000 082 14301.01 388.46 54618.04 88888.00 2021-03-23 05:32:59.000 082 14300.94 388.27 54617.97 88888.00 2021-03-23 05:33:00.000 082 14301.33 388.23 54617.99 88888.00 2021-03-23 05:33:01.000 082 14301.09 388.34 54618.07 88888.00 2021-03-23 05:33:02.000 082 14301.12 387.93 54617.73 88888.00 2021-03-23 05:33:03.000 082 14300.97 388.12 54618.10 88888.00 2021-03-23 05:33:04.000 082 14301.09 388.26 54618.08 88888.00 2021-03-23 05:33:05.000 082 14301.17 388.06 54617.99 88888.00 2021-03-23 05:33:06.000 082 14301.06 387.80 54618.04 88888.00 2021-03-23 05:33:07.000 082 14302.74 389.59 54616.26 88888.00 2021-03-23 05:33:08.000 082 14301.00 387.77 54618.06 88888.00 2021-03-23 05:33:09.000 082 14301.05 387.82 54617.99 88888.00 2021-03-23 05:33:10.000 082 14301.07 387.69 54617.99 88888.00 2021-03-23 05:33:11.000 082 14301.14 387.90 54618.01 88888.00 2021-03-23 05:33:12.000 082 14301.10 388.12 54618.06 88888.00 2021-03-23 05:33:13.000 082 14302.80 389.46 54616.36 88888.00 2021-03-23 05:33:14.000 082 14300.96 387.60 54618.03 88888.00 2021-03-23 05:33:15.000 082 14301.05 387.51 54618.00 88888.00 2021-03-23 05:33:16.000 082 14301.01 387.62 54617.99 88888.00 2021-03-23 05:33:17.000 082 14301.11 387.77 54617.91 88888.00 2021-03-23 05:33:18.000 082 14301.03 387.33 54618.02 88888.00 2021-03-23 05:33:19.000 082 14300.96 387.48 54617.95 88888.00 2021-03-23 05:33:20.000 082 14300.94 387.28 54617.82 88888.00 2021-03-23 05:33:21.000 082 14301.08 387.15 54617.89 88888.00 2021-03-23 05:33:22.000 082 14301.08 387.35 54617.95 88888.00 2021-03-23 05:33:23.000 082 14300.91 387.17 54618.02 88888.00 2021-03-23 05:33:24.000 082 14302.63 388.79 54616.21 88888.00 2021-03-23 05:33:25.000 082 14300.96 387.20 54617.90 88888.00 2021-03-23 05:33:26.000 082 14301.15 387.14 54617.79 88888.00 2021-03-23 05:33:27.000 082 14300.94 386.96 54617.93 88888.00 2021-03-23 05:33:28.000 082 14300.98 387.10 54617.94 88888.00 2021-03-23 05:33:29.000 082 14300.99 387.13 54617.92 88888.00 2021-03-23 05:33:30.000 082 14302.50 388.65 54616.11 88888.00 2021-03-23 05:33:31.000 082 14300.99 386.98 54617.89 88888.00 2021-03-23 05:33:32.000 082 14301.07 386.70 54617.85 88888.00 2021-03-23 05:33:33.000 082 14301.07 387.05 54617.87 88888.00 2021-03-23 05:33:34.000 082 14300.98 387.07 54617.68 88888.00 2021-03-23 05:33:35.000 082 14300.96 386.87 54617.75 88888.00 2021-03-23 05:33:36.000 082 14301.04 386.88 54617.61 88888.00 2021-03-23 05:33:37.000 082 14301.02 386.59 54617.83 88888.00 2021-03-23 05:33:38.000 082 14301.03 386.73 54617.88 88888.00 2021-03-23 05:33:39.000 082 14300.95 386.65 54617.73 88888.00 2021-03-23 05:33:40.000 082 14300.95 386.66 54617.71 88888.00 2021-03-23 05:33:41.000 082 14301.01 386.51 54617.74 88888.00 2021-03-23 05:33:42.000 082 14301.05 386.89 54617.67 88888.00 2021-03-23 05:33:43.000 082 14301.11 386.64 54615.89 88888.00 2021-03-23 05:33:44.000 082 14301.81 388.12 54617.72 88888.00 2021-03-23 05:33:45.000 082 14300.98 386.57 54617.50 88888.00 2021-03-23 05:33:46.000 082 14300.92 386.64 54617.74 88888.00 2021-03-23 05:33:47.000 082 14301.04 386.61 54617.68 88888.00 2021-03-23 05:33:48.000 082 14301.02 386.75 54617.79 88888.00 2021-03-23 05:33:49.000 082 14301.20 386.45 54617.54 88888.00 2021-03-23 05:33:50.000 082 14300.95 386.41 54617.82 88888.00 2021-03-23 05:33:51.000 082 14301.18 386.49 54617.74 88888.00 2021-03-23 05:33:52.000 082 14301.09 386.75 54617.71 88888.00 2021-03-23 05:33:53.000 082 14301.01 386.26 54617.76 88888.00 2021-03-23 05:33:54.000 082 14300.94 386.64 54617.72 88888.00 2021-03-23 05:33:55.000 082 14300.86 386.33 54617.74 88888.00 2021-03-23 05:33:56.000 082 14300.94 386.55 54617.79 88888.00 2021-03-23 05:33:57.000 082 14300.88 386.41 54617.69 88888.00 2021-03-23 05:33:58.000 082 14300.99 386.42 54617.62 88888.00 2021-03-23 05:33:59.000 082 14302.78 388.05 54616.05 88888.00 2021-03-23 05:34:00.000 082 14301.03 386.19 54617.75 88888.00 2021-03-23 05:34:01.000 082 14301.11 386.11 54617.78 88888.00 2021-03-23 05:34:02.000 082 14301.11 386.13 54617.61 88888.00 2021-03-23 05:34:03.000 082 14301.09 386.11 54617.74 88888.00 2021-03-23 05:34:04.000 082 14301.11 386.19 54617.68 88888.00 2021-03-23 05:34:05.000 082 14302.66 387.83 54616.11 88888.00 2021-03-23 05:34:06.000 082 14301.10 385.91 54617.69 88888.00 2021-03-23 05:34:07.000 082 14301.09 386.28 54617.65 88888.00 2021-03-23 05:34:08.000 082 14301.24 386.23 54617.74 88888.00 2021-03-23 05:34:09.000 082 14301.17 386.07 54617.49 88888.00 2021-03-23 05:34:10.000 082 14301.27 386.14 54617.74 88888.00 2021-03-23 05:34:11.000 082 14303.04 388.50 54615.82 88888.00 2021-03-23 05:34:12.000 082 14301.42 387.39 54617.65 88888.00 2021-03-23 05:34:13.000 082 14301.38 385.91 54617.71 88888.00 2021-03-23 05:34:14.000 082 14301.29 385.92 54617.68 88888.00 2021-03-23 05:34:15.000 082 14301.36 385.98 54617.65 88888.00 2021-03-23 05:34:16.000 082 14301.29 385.76 54617.71 88888.00 2021-03-23 05:34:17.000 082 14302.95 387.54 54615.97 88888.00 2021-03-23 05:34:18.000 082 14301.41 386.07 54617.68 88888.00 2021-03-23 05:34:19.000 082 14301.39 385.97 54617.91 88888.00 2021-03-23 05:34:20.000 082 14301.21 385.89 54617.75 88888.00 2021-03-23 05:34:21.000 082 14301.46 385.77 54617.68 88888.00 2021-03-23 05:34:22.000 082 14301.72 385.89 54617.74 88888.00 2021-03-23 05:34:23.000 082 14301.39 385.85 54617.78 88888.00 2021-03-23 05:34:24.000 082 14301.40 386.07 54617.78 88888.00 2021-03-23 05:34:25.000 082 14301.44 385.83 54617.77 88888.00 2021-03-23 05:34:26.000 082 14301.31 385.78 54617.81 88888.00 2021-03-23 05:34:27.000 082 14301.44 386.19 54617.76 88888.00 2021-03-23 05:34:28.000 082 14301.30 385.75 54617.91 88888.00 2021-03-23 05:34:29.000 082 14301.62 385.76 54617.93 88888.00 2021-03-23 05:34:30.000 082 14301.28 385.69 54617.81 88888.00 2021-03-23 05:34:31.000 082 14301.34 385.87 54617.68 88888.00 2021-03-23 05:34:32.000 082 14301.36 385.65 54617.90 88888.00 2021-03-23 05:34:33.000 082 14301.43 385.77 54617.89 88888.00 2021-03-23 05:34:34.000 082 14301.39 385.59 54617.82 88888.00 2021-03-23 05:34:35.000 082 14301.30 385.49 54617.92 88888.00 2021-03-23 05:34:36.000 082 14301.37 385.52 54617.81 88888.00 2021-03-23 05:34:37.000 082 14301.78 385.52 54617.49 88888.00 2021-03-23 05:34:38.000 082 14301.30 385.55 54617.77 88888.00 2021-03-23 05:34:39.000 082 14301.25 385.50 54617.75 88888.00 2021-03-23 05:34:40.000 082 14301.29 385.48 54617.91 88888.00 2021-03-23 05:34:41.000 082 14301.34 385.48 54617.81 88888.00 2021-03-23 05:34:42.000 082 14303.08 386.96 54616.21 88888.00 2021-03-23 05:34:43.000 082 14301.39 385.30 54617.77 88888.00 2021-03-23 05:34:44.000 082 14301.57 385.31 54617.87 88888.00 2021-03-23 05:34:45.000 082 14301.29 385.33 54617.86 88888.00 2021-03-23 05:34:46.000 082 14301.27 385.30 54617.84 88888.00 2021-03-23 05:34:47.000 082 14301.54 385.28 54617.80 88888.00 2021-03-23 05:34:48.000 082 14303.12 386.95 54616.16 88888.00 2021-03-23 05:34:49.000 082 14301.70 385.43 54617.76 88888.00 2021-03-23 05:34:50.000 082 14301.36 385.19 54617.94 88888.00 2021-03-23 05:34:51.000 082 14301.37 385.26 54617.92 88888.00 2021-03-23 05:34:52.000 082 14301.25 385.13 54617.71 88888.00 2021-03-23 05:34:53.000 082 14301.47 385.22 54617.75 88888.00 2021-03-23 05:34:54.000 082 14301.56 385.00 54617.82 88888.00 2021-03-23 05:34:55.000 082 14301.63 385.17 54617.93 88888.00 2021-03-23 05:34:56.000 082 14301.56 385.20 54617.73 88888.00 2021-03-23 05:34:57.000 082 14301.58 385.12 54617.84 88888.00 2021-03-23 05:34:58.000 082 14301.49 385.17 54617.93 88888.00 2021-03-23 05:34:59.000 082 14301.32 384.94 54617.83 88888.00 2021-03-23 05:35:00.000 082 14303.92 385.32 54615.76 88888.00 2021-03-23 05:35:01.000 082 14303.02 386.68 54617.68 88888.00 2021-03-23 05:35:02.000 082 14301.67 385.13 54617.71 88888.00 2021-03-23 05:35:03.000 082 14301.24 385.07 54617.84 88888.00 2021-03-23 05:35:04.000 082 14301.66 384.94 54617.78 88888.00 2021-03-23 05:35:05.000 082 14301.41 384.94 54617.90 88888.00 2021-03-23 05:35:06.000 082 14303.13 386.64 54616.21 88888.00 2021-03-23 05:35:07.000 082 14301.55 384.92 54617.74 88888.00 2021-03-23 05:35:08.000 082 14301.40 385.01 54617.79 88888.00 2021-03-23 05:35:09.000 082 14301.36 385.17 54617.56 88888.00 2021-03-23 05:35:10.000 082 14301.21 385.01 54617.76 88888.00 2021-03-23 05:35:11.000 082 14301.55 384.99 54617.81 88888.00 2021-03-23 05:35:12.000 082 14301.36 384.73 54617.55 88888.00 2021-03-23 05:35:13.000 082 14301.35 384.94 54617.78 88888.00 2021-03-23 05:35:14.000 082 14301.38 384.76 54617.92 88888.00 2021-03-23 05:35:15.000 082 14301.25 384.99 54617.80 88888.00 2021-03-23 05:35:16.000 082 14301.30 384.91 54617.81 88888.00 2021-03-23 05:35:17.000 082 14301.78 384.91 54617.83 88888.00 2021-03-23 05:35:18.000 082 14301.28 384.86 54617.79 88888.00 2021-03-23 05:35:19.000 082 14301.36 385.25 54617.54 88888.00 2021-03-23 05:35:20.000 082 14301.15 384.90 54617.87 88888.00 2021-03-23 05:35:21.000 082 14301.10 384.87 54617.77 88888.00 2021-03-23 05:35:22.000 082 14301.19 384.85 54617.70 88888.00 2021-03-23 05:35:23.000 082 14301.19 384.78 54617.78 88888.00 2021-03-23 05:35:24.000 082 14301.23 385.00 54617.81 88888.00 2021-03-23 05:35:25.000 082 14301.21 384.71 54617.58 88888.00 2021-03-23 05:35:26.000 082 14301.29 384.88 54617.82 88888.00 2021-03-23 05:35:27.000 082 14301.29 385.06 54617.75 88888.00 2021-03-23 05:35:28.000 082 14301.42 384.74 54617.61 88888.00 2021-03-23 05:35:29.000 082 14301.40 384.75 54617.78 88888.00 2021-03-23 05:35:30.000 082 14301.36 384.88 54617.84 88888.00 2021-03-23 05:35:31.000 082 14303.00 386.36 54616.15 88888.00 2021-03-23 05:35:32.000 082 14301.30 384.84 54617.75 88888.00 2021-03-23 05:35:33.000 082 14301.43 384.85 54617.84 88888.00 2021-03-23 05:35:34.000 082 14301.63 384.90 54617.69 88888.00 2021-03-23 05:35:35.000 082 14301.27 384.72 54617.84 88888.00 2021-03-23 05:35:36.000 082 14303.00 386.40 54616.17 88888.00 2021-03-23 05:35:37.000 082 14301.49 384.81 54617.82 88888.00 2021-03-23 05:35:38.000 082 14301.68 384.80 54617.83 88888.00 2021-03-23 05:35:39.000 082 14301.53 384.78 54617.77 88888.00 2021-03-23 05:35:40.000 082 14301.38 384.67 54617.85 88888.00 2021-03-23 05:35:41.000 082 14301.40 384.73 54617.68 88888.00 2021-03-23 05:35:42.000 082 14301.40 384.66 54617.87 88888.00 2021-03-23 05:35:43.000 082 14301.59 385.02 54617.87 88888.00 2021-03-23 05:35:44.000 082 14301.55 384.69 54617.86 88888.00 2021-03-23 05:35:45.000 082 14301.55 384.90 54617.88 88888.00 2021-03-23 05:35:46.000 082 14303.18 386.89 54616.28 88888.00 2021-03-23 05:35:47.000 082 14301.57 385.02 54617.86 88888.00 2021-03-23 05:35:48.000 082 14301.53 384.61 54617.93 88888.00 2021-03-23 05:35:49.000 082 14301.49 384.88 54618.07 88888.00 2021-03-23 05:35:50.000 082 14301.55 384.70 54617.97 88888.00 2021-03-23 05:35:51.000 082 14301.57 384.84 54617.89 88888.00 2021-03-23 05:35:52.000 082 14303.33 386.58 54616.29 88888.00 2021-03-23 05:35:53.000 082 14301.60 384.91 54617.78 88888.00 2021-03-23 05:35:54.000 082 14301.67 384.98 54617.88 88888.00 2021-03-23 05:35:55.000 082 14301.61 384.87 54618.05 88888.00 2021-03-23 05:35:56.000 082 14301.58 384.96 54618.06 88888.00 2021-03-23 05:35:57.000 082 14301.59 384.87 54617.93 88888.00 2021-03-23 05:35:58.000 082 14301.62 385.02 54617.99 88888.00 2021-03-23 05:35:59.000 082 14301.53 384.79 54617.96 88888.00 2021-03-23 05:36:00.000 082 14301.55 384.81 54618.12 88888.00 2021-03-23 05:36:01.000 082 14301.66 384.78 54617.99 88888.00 2021-03-23 05:36:02.000 082 14301.54 384.74 54618.09 88888.00 2021-03-23 05:36:03.000 082 14301.62 385.14 54618.06 88888.00 2021-03-23 05:36:04.000 082 14301.65 385.02 54617.91 88888.00 2021-03-23 05:36:05.000 082 14301.71 384.94 54617.90 88888.00 2021-03-23 05:36:06.000 082 14301.66 384.70 54617.96 88888.00 2021-03-23 05:36:07.000 082 14303.37 386.40 54616.42 88888.00 2021-03-23 05:36:08.000 082 14301.70 384.93 54618.01 88888.00 2021-03-23 05:36:09.000 082 14301.72 384.94 54617.77 88888.00 2021-03-23 05:36:10.000 082 14301.72 385.10 54618.09 88888.00 2021-03-23 05:36:11.000 082 14301.66 384.81 54618.07 88888.00 2021-03-23 05:36:12.000 082 14301.58 384.93 54618.09 88888.00 2021-03-23 05:36:13.000 082 14301.83 385.00 54618.01 88888.00 2021-03-23 05:36:14.000 082 14301.77 385.03 54618.01 88888.00 2021-03-23 05:36:15.000 082 14301.89 385.01 54618.09 88888.00 2021-03-23 05:36:16.000 082 14301.77 385.06 54618.01 88888.00 2021-03-23 05:36:17.000 082 14303.38 386.56 54616.36 88888.00 2021-03-23 05:36:18.000 082 14301.79 385.16 54617.87 88888.00 2021-03-23 05:36:19.000 082 14301.79 385.08 54618.10 88888.00 2021-03-23 05:36:20.000 082 14301.72 384.87 54618.06 88888.00 2021-03-23 05:36:21.000 082 14301.75 385.15 54618.04 88888.00 2021-03-23 05:36:22.000 082 14301.86 384.98 54618.12 88888.00 2021-03-23 05:36:23.000 082 14303.50 386.64 54616.42 88888.00 2021-03-23 05:36:24.000 082 14301.87 384.99 54618.04 88888.00 2021-03-23 05:36:25.000 082 14301.95 384.99 54618.12 88888.00 2021-03-23 05:36:26.000 082 14301.92 385.02 54618.06 88888.00 2021-03-23 05:36:27.000 082 14301.93 384.96 54618.20 88888.00 2021-03-23 05:36:28.000 082 14302.01 385.08 54617.99 88888.00 2021-03-23 05:36:29.000 082 14302.02 384.94 54618.04 88888.00 2021-03-23 05:36:30.000 082 14301.89 384.82 54618.09 88888.00 2021-03-23 05:36:31.000 082 14301.96 384.94 54618.23 88888.00 2021-03-23 05:36:32.000 082 14301.96 384.86 54618.12 88888.00 2021-03-23 05:36:33.000 082 14302.03 384.88 54618.10 88888.00 2021-03-23 05:36:34.000 082 14301.98 385.05 54617.96 88888.00 2021-03-23 05:36:35.000 082 14301.92 384.85 54618.29 88888.00 2021-03-23 05:36:36.000 082 14302.22 384.95 54618.18 88888.00 2021-03-23 05:36:37.000 082 14301.98 385.00 54618.14 88888.00 2021-03-23 05:36:38.000 082 14302.09 384.86 54618.19 88888.00 2021-03-23 05:36:39.000 082 14302.13 385.35 54618.16 88888.00 2021-03-23 05:36:40.000 082 14302.27 385.08 54618.25 88888.00 2021-03-23 05:36:41.000 082 14302.21 385.01 54618.19 88888.00 2021-03-23 05:36:42.000 082 14302.25 385.01 54618.32 88888.00 2021-03-23 05:36:43.000 082 14303.84 386.63 54616.53 88888.00 2021-03-23 05:36:44.000 082 14302.15 385.04 54618.25 88888.00 2021-03-23 05:36:45.000 082 14302.09 385.23 54618.29 88888.00 2021-03-23 05:36:46.000 082 14302.18 385.03 54618.21 88888.00 2021-03-23 05:36:47.000 082 14302.23 385.00 54618.33 88888.00 2021-03-23 05:36:48.000 082 14302.42 385.07 54618.36 88888.00 2021-03-23 05:36:49.000 082 14303.82 386.62 54616.55 88888.00 2021-03-23 05:36:50.000 082 14302.33 385.22 54618.40 88888.00 2021-03-23 05:36:51.000 082 14302.35 385.05 54618.37 88888.00 2021-03-23 05:36:52.000 082 14302.26 385.08 54618.39 88888.00 2021-03-23 05:36:53.000 082 14303.20 385.37 54616.68 88888.00 2021-03-23 05:36:54.000 082 14302.74 386.89 54618.37 88888.00 2021-03-23 05:36:55.000 082 14302.37 385.15 54618.37 88888.00 2021-03-23 05:36:56.000 082 14302.43 385.01 54618.37 88888.00 2021-03-23 05:36:57.000 082 14302.30 385.08 54618.55 88888.00 2021-03-23 05:36:58.000 082 14302.56 385.19 54618.47 88888.00 2021-03-23 05:36:59.000 082 14302.43 385.23 54618.41 88888.00 2021-03-23 05:37:00.000 082 14302.40 385.15 54618.42 88888.00 2021-03-23 05:37:01.000 082 14302.56 385.27 54618.43 88888.00 2021-03-23 05:37:02.000 082 14302.50 385.13 54618.57 88888.00 2021-03-23 05:37:03.000 082 14302.75 385.25 54618.35 88888.00 2021-03-23 05:37:04.000 082 14302.59 385.19 54618.16 88888.00 2021-03-23 05:37:05.000 082 14302.69 385.38 54618.49 88888.00 2021-03-23 05:37:06.000 082 14302.64 385.22 54618.45 88888.00 2021-03-23 05:37:07.000 082 14302.57 385.32 54618.67 88888.00 2021-03-23 05:37:08.000 082 14302.78 385.19 54618.38 88888.00 2021-03-23 05:37:09.000 082 14302.67 385.32 54618.53 88888.00 2021-03-23 05:37:10.000 082 14302.77 385.56 54618.31 88888.00 2021-03-23 05:37:11.000 082 14302.88 385.38 54618.54 88888.00 2021-03-23 05:37:12.000 082 14302.56 385.35 54618.44 88888.00 2021-03-23 05:37:13.000 082 14302.74 385.38 54618.65 88888.00 2021-03-23 05:37:14.000 082 14304.41 387.11 54616.85 88888.00 2021-03-23 05:37:15.000 082 14302.70 385.36 54618.50 88888.00 2021-03-23 05:37:16.000 082 14302.60 385.49 54618.36 88888.00 2021-03-23 05:37:17.000 082 14302.63 385.51 54618.62 88888.00 2021-03-23 05:37:18.000 082 14302.80 385.68 54618.73 88888.00 2021-03-23 05:37:19.000 082 14302.74 385.33 54618.67 88888.00 2021-03-23 05:37:20.000 082 14304.38 387.27 54617.03 88888.00 2021-03-23 05:37:21.000 082 14302.75 385.60 54618.70 88888.00 2021-03-23 05:37:22.000 082 14302.76 385.31 54618.83 88888.00 2021-03-23 05:37:23.000 082 14302.74 385.57 54618.75 88888.00 2021-03-23 05:37:24.000 082 14302.81 385.43 54618.69 88888.00 2021-03-23 05:37:25.000 082 14302.72 385.41 54618.87 88888.00 2021-03-23 05:37:26.000 082 14302.81 385.61 54618.72 88888.00 2021-03-23 05:37:27.000 082 14302.93 385.55 54618.76 88888.00 2021-03-23 05:37:28.000 082 14302.69 385.39 54618.82 88888.00 2021-03-23 05:37:29.000 082 14303.14 385.44 54618.71 88888.00 2021-03-23 05:37:30.000 082 14302.63 385.32 54618.86 88888.00 2021-03-23 05:37:31.000 082 14304.91 387.57 54617.10 88888.00 2021-03-23 05:37:32.000 082 14303.19 387.16 54618.92 88888.00 2021-03-23 05:37:33.000 082 14302.75 385.70 54618.84 88888.00 2021-03-23 05:37:34.000 082 14302.75 385.57 54618.81 88888.00 2021-03-23 05:37:35.000 082 14302.75 385.58 54618.88 88888.00 2021-03-23 05:37:36.000 082 14302.86 385.82 54618.79 88888.00 2021-03-23 05:37:37.000 082 14304.48 387.20 54617.36 88888.00 2021-03-23 05:37:38.000 082 14302.73 385.58 54618.93 88888.00 2021-03-23 05:37:39.000 082 14302.74 385.59 54618.87 88888.00 2021-03-23 05:37:40.000 082 14302.74 385.63 54618.93 88888.00 2021-03-23 05:37:41.000 082 14303.04 385.70 54618.86 88888.00 2021-03-23 05:37:42.000 082 14302.83 385.72 54618.86 88888.00 2021-03-23 05:37:43.000 082 14302.82 385.44 54619.00 88888.00 2021-03-23 05:37:44.000 082 14302.84 385.57 54619.25 88888.00 2021-03-23 05:37:45.000 082 14302.88 385.81 54619.02 88888.00 2021-03-23 05:37:46.000 082 14303.17 385.96 54618.89 88888.00 2021-03-23 05:37:47.000 082 14302.94 385.55 54619.06 88888.00 2021-03-23 05:37:48.000 082 14302.97 385.75 54619.13 88888.00 2021-03-23 05:37:49.000 082 14302.89 385.72 54619.26 88888.00 2021-03-23 05:37:50.000 082 14303.01 385.57 54619.00 88888.00 2021-03-23 05:37:51.000 082 14303.13 385.56 54619.06 88888.00 2021-03-23 05:37:52.000 082 14302.94 385.50 54619.01 88888.00 2021-03-23 05:37:53.000 082 14302.92 385.83 54619.02 88888.00 2021-03-23 05:37:54.000 082 14302.94 385.56 54619.05 88888.00 2021-03-23 05:37:55.000 082 14302.95 385.50 54619.03 88888.00 2021-03-23 05:37:56.000 082 14303.00 385.93 54619.15 88888.00 2021-03-23 05:37:57.000 082 14302.98 385.77 54619.19 88888.00 2021-03-23 05:37:58.000 082 14302.97 385.78 54619.13 88888.00 2021-03-23 05:37:59.000 082 14302.86 385.68 54619.13 88888.00 2021-03-23 05:38:00.000 082 14302.81 385.69 54619.23 88888.00 2021-03-23 05:38:01.000 082 14302.82 386.04 54619.07 88888.00 2021-03-23 05:38:02.000 082 14304.70 387.33 54617.53 88888.00 2021-03-23 05:38:03.000 082 14302.88 385.93 54619.20 88888.00 2021-03-23 05:38:04.000 082 14302.86 385.70 54619.18 88888.00 2021-03-23 05:38:05.000 082 14302.86 385.62 54619.09 88888.00 2021-03-23 05:38:06.000 082 14302.70 385.80 54619.20 88888.00 2021-03-23 05:38:07.000 082 14302.88 385.68 54619.24 88888.00 2021-03-23 05:38:08.000 082 14304.54 387.54 54617.50 88888.00 2021-03-23 05:38:09.000 082 14302.85 385.67 54619.32 88888.00 2021-03-23 05:38:10.000 082 14303.03 385.52 54619.13 88888.00 2021-03-23 05:38:11.000 082 14303.10 386.13 54618.99 88888.00 2021-03-23 05:38:12.000 082 14302.83 385.67 54619.14 88888.00 2021-03-23 05:38:13.000 082 14302.81 385.74 54619.19 88888.00 2021-03-23 05:38:14.000 082 14302.77 385.63 54619.27 88888.00 2021-03-23 05:38:15.000 082 14302.94 385.51 54619.16 88888.00 2021-03-23 05:38:16.000 082 14302.81 385.43 54619.14 88888.00 2021-03-23 05:38:17.000 082 14302.79 385.80 54619.23 88888.00 2021-03-23 05:38:18.000 082 14302.88 385.89 54619.11 88888.00 2021-03-23 05:38:19.000 082 14302.85 385.58 54619.15 88888.00 2021-03-23 05:38:20.000 082 14302.87 385.72 54619.35 88888.00 2021-03-23 05:38:21.000 082 14303.09 385.75 54619.26 88888.00 2021-03-23 05:38:22.000 082 14303.06 385.74 54619.18 88888.00 2021-03-23 05:38:23.000 082 14302.92 385.51 54619.29 88888.00 2021-03-23 05:38:24.000 082 14302.78 385.69 54619.37 88888.00 2021-03-23 05:38:25.000 082 14304.32 385.43 54616.99 88888.00 2021-03-23 05:38:26.000 082 14304.63 387.05 54617.61 88888.00 2021-03-23 05:38:27.000 082 14303.06 385.61 54619.28 88888.00 2021-03-23 05:38:28.000 082 14302.94 385.31 54619.34 88888.00 2021-03-23 05:38:29.000 082 14303.01 385.39 54619.49 88888.00 2021-03-23 05:38:30.000 082 14303.01 385.49 54619.53 88888.00 2021-03-23 05:38:31.000 082 14303.00 385.37 54619.32 88888.00 2021-03-23 05:38:32.000 082 14304.72 387.24 54617.75 88888.00 2021-03-23 05:38:33.000 082 14303.00 385.18 54619.40 88888.00 2021-03-23 05:38:34.000 082 14302.97 385.25 54619.49 88888.00 2021-03-23 05:38:35.000 082 14303.00 385.13 54619.40 88888.00 2021-03-23 05:38:36.000 082 14303.00 385.29 54619.41 88888.00 2021-03-23 05:38:37.000 082 14303.01 385.38 54619.44 88888.00 2021-03-23 05:38:38.000 082 14302.87 385.13 54619.40 88888.00 2021-03-23 05:38:39.000 082 14302.90 385.24 54619.49 88888.00 2021-03-23 05:38:40.000 082 14303.06 385.09 54619.46 88888.00 2021-03-23 05:38:41.000 082 14302.97 384.79 54619.50 88888.00 2021-03-23 05:38:42.000 082 14302.91 385.21 54619.48 88888.00 2021-03-23 05:38:43.000 082 14302.97 384.88 54619.40 88888.00 2021-03-23 05:38:44.000 082 14302.87 385.32 54619.60 88888.00 2021-03-23 05:38:45.000 082 14302.87 385.09 54619.47 88888.00 2021-03-23 05:38:46.000 082 14302.96 385.03 54619.39 88888.00 2021-03-23 05:38:47.000 082 14302.77 385.20 54619.50 88888.00 2021-03-23 05:38:48.000 082 14302.94 385.01 54619.48 88888.00 2021-03-23 05:38:49.000 082 14302.95 384.95 54619.57 88888.00 2021-03-23 05:38:50.000 082 14303.03 384.93 54619.52 88888.00 2021-03-23 05:38:51.000 082 14303.27 385.16 54619.58 88888.00 2021-03-23 05:38:52.000 082 14303.07 384.82 54619.52 88888.00 2021-03-23 05:38:53.000 082 14302.74 384.87 54619.47 88888.00 2021-03-23 05:38:54.000 082 14302.85 384.79 54619.45 88888.00 2021-03-23 05:38:55.000 082 14302.90 384.77 54619.44 88888.00 2021-03-23 05:38:56.000 082 14304.50 386.58 54617.72 88888.00 2021-03-23 05:38:57.000 082 14302.87 384.58 54619.44 88888.00 2021-03-23 05:38:58.000 082 14302.95 384.53 54619.38 88888.00 2021-03-23 05:38:59.000 082 14302.72 384.63 54619.61 88888.00 2021-03-23 05:39:00.000 082 14302.75 384.44 54619.48 88888.00 2021-03-23 05:39:01.000 082 14303.14 384.55 54619.44 88888.00 2021-03-23 05:39:02.000 082 14304.63 386.31 54617.99 88888.00 2021-03-23 05:39:03.000 082 14302.94 384.63 54619.45 88888.00 2021-03-23 05:39:04.000 082 14302.78 384.50 54619.57 88888.00 2021-03-23 05:39:05.000 082 14302.61 384.42 54619.42 88888.00 2021-03-23 05:39:06.000 082 14302.75 384.51 54619.43 88888.00 2021-03-23 05:39:07.000 082 14302.92 384.67 54619.47 88888.00 2021-03-23 05:39:08.000 082 14302.64 384.67 54619.36 88888.00 2021-03-23 05:39:09.000 082 14302.81 384.37 54619.41 88888.00 2021-03-23 05:39:10.000 082 14302.92 384.57 54619.46 88888.00 2021-03-23 05:39:11.000 082 14302.97 384.36 54619.41 88888.00 2021-03-23 05:39:12.000 082 14302.85 384.26 54619.29 88888.00 2021-03-23 05:39:13.000 082 14302.76 384.43 54619.50 88888.00 2021-03-23 05:39:14.000 082 14302.75 384.29 54619.57 88888.00 2021-03-23 05:39:15.000 082 14302.76 384.12 54619.28 88888.00 2021-03-23 05:39:16.000 082 14303.01 384.25 54619.26 88888.00 2021-03-23 05:39:17.000 082 14302.79 384.24 54619.29 88888.00 2021-03-23 05:39:18.000 082 14302.97 384.53 54619.32 88888.00 2021-03-23 05:39:19.000 082 14304.32 385.84 54617.76 88888.00 2021-03-23 05:39:20.000 082 14302.66 384.10 54619.50 88888.00 2021-03-23 05:39:21.000 082 14302.76 384.09 54619.43 88888.00 2021-03-23 05:39:22.000 082 14302.78 384.01 54619.28 88888.00 2021-03-23 05:39:23.000 082 14302.69 384.49 54619.47 88888.00 2021-03-23 05:39:24.000 082 14302.54 384.10 54619.44 88888.00 2021-03-23 05:39:25.000 082 14304.25 385.69 54617.87 88888.00 2021-03-23 05:39:26.000 082 14302.59 384.11 54619.17 88888.00 2021-03-23 05:39:27.000 082 14302.57 384.09 54619.52 88888.00 2021-03-23 05:39:28.000 082 14302.48 383.75 54619.50 88888.00 2021-03-23 05:39:29.000 082 14302.42 383.90 54619.47 88888.00 2021-03-23 05:39:30.000 082 14302.47 384.06 54619.39 88888.00 2021-03-23 05:39:31.000 082 14302.44 384.05 54619.35 88888.00 2021-03-23 05:39:32.000 082 14303.23 383.87 54617.47 88888.00 2021-03-23 05:39:33.000 082 14302.37 385.98 54619.49 88888.00 2021-03-23 05:39:34.000 082 14302.25 384.01 54619.44 88888.00 2021-03-23 05:39:35.000 082 14302.20 383.95 54619.44 88888.00 2021-03-23 05:39:36.000 082 14302.14 383.85 54619.39 88888.00 2021-03-23 05:39:37.000 082 14302.11 383.75 54619.32 88888.00 2021-03-23 05:39:38.000 082 14302.08 383.67 54619.06 88888.00 2021-03-23 05:39:39.000 082 14302.03 383.82 54619.41 88888.00 2021-03-23 05:39:40.000 082 14302.05 383.84 54619.37 88888.00 2021-03-23 05:39:41.000 082 14301.96 383.87 54619.07 88888.00 2021-03-23 05:39:42.000 082 14301.84 383.78 54619.40 88888.00 2021-03-23 05:39:43.000 082 14301.92 383.93 54619.11 88888.00 2021-03-23 05:39:44.000 082 14301.99 383.95 54619.23 88888.00 2021-03-23 05:39:45.000 082 14301.98 383.90 54619.36 88888.00 2021-03-23 05:39:46.000 082 14301.88 383.70 54619.25 88888.00 2021-03-23 05:39:47.000 082 14301.93 383.79 54619.33 88888.00 2021-03-23 05:39:48.000 082 14301.96 383.89 54619.35 88888.00 2021-03-23 05:39:49.000 082 14301.86 383.82 54619.22 88888.00 2021-03-23 05:39:50.000 082 14301.83 383.66 54619.25 88888.00 2021-03-23 05:39:51.000 082 14301.86 383.76 54619.18 88888.00 2021-03-23 05:39:52.000 082 14301.82 383.79 54619.16 88888.00 2021-03-23 05:39:53.000 082 14303.43 385.45 54617.71 88888.00 2021-03-23 05:39:54.000 082 14301.75 383.75 54619.14 88888.00 2021-03-23 05:39:55.000 082 14301.83 383.68 54619.10 88888.00 2021-03-23 05:39:56.000 082 14301.72 383.62 54619.10 88888.00 2021-03-23 05:39:57.000 082 14301.53 383.76 54619.20 88888.00 2021-03-23 05:39:58.000 082 14301.73 383.85 54619.08 88888.00 2021-03-23 05:39:59.000 082 14303.29 385.25 54617.53 88888.00 2021-03-23 05:40:00.000 082 14301.55 383.42 54619.15 88888.00 2021-03-23 05:40:01.000 082 14301.49 383.47 54619.14 88888.00 2021-03-23 05:40:02.000 082 14301.74 384.39 54618.98 88888.00 2021-03-23 05:40:03.000 082 14301.54 383.73 54618.96 88888.00 2021-03-23 05:40:04.000 082 14301.40 383.75 54618.79 88888.00 2021-03-23 05:40:05.000 082 14301.42 383.62 54618.99 88888.00 2021-03-23 05:40:06.000 082 14303.20 385.55 54617.47 88888.00 2021-03-23 05:40:07.000 082 14301.61 383.58 54619.07 88888.00 2021-03-23 05:40:08.000 082 14301.38 383.60 54619.09 88888.00 2021-03-23 05:40:09.000 082 14301.46 383.71 54618.94 88888.00 2021-03-23 05:40:10.000 082 14301.34 383.34 54618.94 88888.00 2021-03-23 05:40:11.000 082 14301.22 383.43 54619.00 88888.00 2021-03-23 05:40:12.000 082 14302.94 385.17 54617.26 88888.00 2021-03-23 05:40:13.000 082 14301.33 383.71 54618.84 88888.00 2021-03-23 05:40:14.000 082 14301.18 383.45 54618.91 88888.00 2021-03-23 05:40:15.000 082 14301.13 383.54 54618.94 88888.00 2021-03-23 05:40:16.000 082 14301.06 383.34 54618.70 88888.00 2021-03-23 05:40:17.000 082 14301.12 383.40 54618.87 88888.00 2021-03-23 05:40:18.000 082 14301.12 383.66 54618.90 88888.00 2021-03-23 05:40:19.000 082 14300.92 383.42 54618.78 88888.00 2021-03-23 05:40:20.000 082 14300.93 383.43 54618.75 88888.00 2021-03-23 05:40:21.000 082 14300.94 383.30 54618.83 88888.00 2021-03-23 05:40:22.000 082 14300.98 383.30 54618.80 88888.00 2021-03-23 05:40:23.000 082 14301.05 383.56 54618.66 88888.00 2021-03-23 05:40:24.000 082 14300.95 383.54 54618.75 88888.00 2021-03-23 05:40:25.000 082 14300.97 383.32 54618.71 88888.00 2021-03-23 05:40:26.000 082 14300.82 383.18 54618.91 88888.00 2021-03-23 05:40:27.000 082 14300.77 383.31 54618.78 88888.00 2021-03-23 05:40:28.000 082 14300.62 383.31 54618.57 88888.00 2021-03-23 05:40:29.000 082 14300.82 383.14 54616.84 88888.00 2021-03-23 05:40:30.000 082 14301.74 384.88 54618.59 88888.00 2021-03-23 05:40:31.000 082 14300.73 383.14 54618.61 88888.00 2021-03-23 05:40:32.000 082 14300.84 383.17 54618.49 88888.00 2021-03-23 05:40:33.000 082 14300.75 383.05 54618.46 88888.00 2021-03-23 05:40:34.000 082 14300.71 383.16 54617.96 88888.00 2021-03-23 05:40:35.000 082 14302.44 385.05 54617.68 88888.00 2021-03-23 05:40:36.000 082 14300.62 383.05 54618.50 88888.00 2021-03-23 05:40:37.000 082 14300.78 383.04 54618.45 88888.00 2021-03-23 05:40:38.000 082 14300.69 383.05 54618.25 88888.00 2021-03-23 05:40:39.000 082 14300.60 382.91 54618.50 88888.00 2021-03-23 05:40:40.000 082 14302.25 384.64 54616.67 88888.00 2021-03-23 05:40:41.000 082 14300.61 383.06 54618.39 88888.00 2021-03-23 05:40:42.000 082 14300.70 383.23 54618.37 88888.00 2021-03-23 05:40:43.000 082 14300.37 382.96 54618.18 88888.00 2021-03-23 05:40:44.000 082 14300.60 382.86 54618.08 88888.00 2021-03-23 05:40:45.000 082 14300.53 382.90 54618.25 88888.00 2021-03-23 05:40:46.000 082 14300.64 383.05 54618.20 88888.00 2021-03-23 05:40:47.000 082 14300.67 382.86 54618.31 88888.00 2021-03-23 05:40:48.000 082 14300.63 383.36 54618.23 88888.00 2021-03-23 05:40:49.000 082 14300.72 382.93 54618.18 88888.00 2021-03-23 05:40:50.000 082 14300.66 382.99 54618.12 88888.00 2021-03-23 05:40:51.000 082 14300.64 382.98 54618.30 88888.00 2021-03-23 05:40:52.000 082 14300.51 382.96 54618.11 88888.00 2021-03-23 05:40:53.000 082 14300.65 382.74 54618.03 88888.00 2021-03-23 05:40:54.000 082 14300.59 383.12 54618.00 88888.00 2021-03-23 05:40:55.000 082 14300.50 382.73 54617.98 88888.00 2021-03-23 05:40:56.000 082 14300.68 382.88 54618.04 88888.00 2021-03-23 05:40:57.000 082 14300.64 383.17 54617.93 88888.00 2021-03-23 05:40:58.000 082 14300.67 382.99 54617.99 88888.00 2021-03-23 05:40:59.000 082 14300.69 382.87 54618.04 88888.00 2021-03-23 05:41:00.000 082 14302.88 385.30 54616.31 88888.00 2021-03-23 05:41:01.000 082 14301.32 384.75 54618.04 88888.00 2021-03-23 05:41:02.000 082 14300.69 382.95 54617.96 88888.00 2021-03-23 05:41:03.000 082 14300.71 382.92 54617.79 88888.00 2021-03-23 05:41:04.000 082 14300.56 382.76 54617.99 88888.00 2021-03-23 05:41:05.000 082 14300.61 382.84 54617.93 88888.00 2021-03-23 05:41:06.000 082 14302.34 384.50 54616.38 88888.00 2021-03-23 05:41:07.000 082 14300.61 382.81 54617.89 88888.00 2021-03-23 05:41:08.000 082 14300.64 382.90 54617.87 88888.00 2021-03-23 05:41:09.000 082 14300.61 382.91 54617.99 88888.00 2021-03-23 05:41:10.000 082 14300.85 383.28 54617.83 88888.00 2021-03-23 05:41:11.000 082 14300.64 383.00 54617.97 88888.00 2021-03-23 05:41:12.000 082 14300.63 382.90 54617.90 88888.00 2021-03-23 05:41:13.000 082 14300.53 382.97 54617.86 88888.00 2021-03-23 05:41:14.000 082 14300.53 383.13 54617.86 88888.00 2021-03-23 05:41:15.000 082 14300.61 383.18 54617.76 88888.00 2021-03-23 05:41:16.000 082 14300.53 383.20 54617.87 88888.00 2021-03-23 05:41:17.000 082 14300.54 383.05 54617.95 88888.00 2021-03-23 05:41:18.000 082 14300.59 383.07 54617.90 88888.00 2021-03-23 05:41:19.000 082 14300.54 383.13 54617.93 88888.00 2021-03-23 05:41:20.000 082 14300.64 383.49 54617.78 88888.00 2021-03-23 05:41:21.000 082 14300.64 383.09 54617.90 88888.00 2021-03-23 05:41:22.000 082 14300.50 382.94 54617.67 88888.00 2021-03-23 05:41:23.000 082 14300.75 383.15 54617.82 88888.00 2021-03-23 05:41:24.000 082 14300.63 383.15 54617.74 88888.00 2021-03-23 05:41:25.000 082 14300.54 382.90 54617.80 88888.00 2021-03-23 05:41:26.000 082 14300.49 383.10 54617.85 88888.00 2021-03-23 05:41:27.000 082 14300.55 383.02 54617.76 88888.00 2021-03-23 05:41:28.000 082 14300.62 383.06 54617.73 88888.00 2021-03-23 05:41:29.000 082 14300.55 383.22 54617.78 88888.00 2021-03-23 05:41:30.000 082 14300.57 383.17 54617.83 88888.00 2021-03-23 05:41:31.000 082 14302.20 384.95 54616.17 88888.00 2021-03-23 05:41:32.000 082 14300.47 383.42 54617.81 88888.00 2021-03-23 05:41:33.000 082 14300.64 383.34 54617.71 88888.00 2021-03-23 05:41:34.000 082 14300.55 383.21 54617.74 88888.00 2021-03-23 05:41:35.000 082 14300.54 383.05 54617.81 88888.00 2021-03-23 05:41:36.000 082 14300.49 383.26 54617.84 88888.00 2021-03-23 05:41:37.000 082 14302.18 384.91 54615.99 88888.00 2021-03-23 05:41:38.000 082 14300.40 383.30 54617.70 88888.00 2021-03-23 05:41:39.000 082 14300.48 383.14 54617.64 88888.00 2021-03-23 05:41:40.000 082 14300.46 383.27 54617.68 88888.00 2021-03-23 05:41:41.000 082 14300.35 383.07 54617.74 88888.00 2021-03-23 05:41:42.000 082 14300.46 383.19 54617.68 88888.00 2021-03-23 05:41:43.000 082 14300.56 383.15 54617.29 88888.00 2021-03-23 05:41:44.000 082 14300.61 383.23 54617.72 88888.00 2021-03-23 05:41:45.000 082 14300.42 382.97 54617.69 88888.00 2021-03-23 05:41:46.000 082 14300.29 383.12 54617.70 88888.00 2021-03-23 05:41:47.000 082 14300.37 383.15 54617.68 88888.00 2021-03-23 05:41:48.000 082 14300.30 383.14 54617.62 88888.00 2021-03-23 05:41:49.000 082 14300.54 383.35 54617.47 88888.00 2021-03-23 05:41:50.000 082 14300.40 383.50 54617.36 88888.00 2021-03-23 05:41:51.000 082 14300.37 383.24 54617.70 88888.00 2021-03-23 05:41:52.000 082 14300.33 383.19 54617.57 88888.00 2021-03-23 05:41:53.000 082 14300.23 383.37 54617.49 88888.00 2021-03-23 05:41:54.000 082 14300.18 382.99 54617.54 88888.00 2021-03-23 05:41:55.000 082 14300.23 383.25 54617.59 88888.00 2021-03-23 05:41:56.000 082 14300.12 383.06 54617.59 88888.00 2021-03-23 05:41:57.000 082 14300.18 383.04 54617.40 88888.00 2021-03-23 05:41:58.000 082 14300.04 383.02 54616.23 88888.00 2021-03-23 05:41:59.000 082 14301.69 384.69 54615.79 88888.00 2021-03-23 05:42:00.000 082 14300.12 383.16 54617.41 88888.00 2021-03-23 05:42:01.000 082 14300.13 382.94 54617.47 88888.00 2021-03-23 05:42:02.000 082 14299.99 382.77 54617.48 88888.00 2021-03-23 05:42:03.000 082 14300.04 382.78 54617.29 88888.00 2021-03-23 05:42:04.000 082 14299.98 382.95 54617.14 88888.00 2021-03-23 05:42:05.000 082 14301.67 384.75 54615.67 88888.00 2021-03-23 05:42:06.000 082 14299.97 382.67 54617.32 88888.00 2021-03-23 05:42:07.000 082 14299.92 382.81 54617.11 88888.00 2021-03-23 05:42:08.000 082 14299.89 382.69 54617.24 88888.00 2021-03-23 05:42:09.000 082 14299.93 382.58 54616.98 88888.00 2021-03-23 05:42:10.000 082 14299.66 382.75 54617.10 88888.00 2021-03-23 05:42:11.000 082 14299.85 382.85 54617.04 88888.00 2021-03-23 05:42:12.000 082 14299.79 382.69 54617.14 88888.00 2021-03-23 05:42:13.000 082 14299.79 382.73 54617.19 88888.00 2021-03-23 05:42:14.000 082 14299.88 382.67 54617.18 88888.00 2021-03-23 05:42:15.000 082 14299.79 382.97 54617.08 88888.00 2021-03-23 05:42:16.000 082 14299.87 382.61 54617.17 88888.00 2021-03-23 05:42:17.000 082 14299.79 382.37 54617.15 88888.00 2021-03-23 05:42:18.000 082 14299.73 382.57 54617.18 88888.00 2021-03-23 05:42:19.000 082 14299.76 382.68 54617.05 88888.00 2021-03-23 05:42:20.000 082 14299.73 382.61 54617.01 88888.00 2021-03-23 05:42:21.000 082 14299.82 382.53 54617.05 88888.00 2021-03-23 05:42:22.000 082 14299.84 382.36 54617.06 88888.00 2021-03-23 05:42:23.000 082 14299.70 382.56 54617.07 88888.00 2021-03-23 05:42:24.000 082 14299.71 382.41 54617.06 88888.00 2021-03-23 05:42:25.000 082 14299.68 382.36 54616.90 88888.00 2021-03-23 05:42:26.000 082 14299.55 382.52 54617.08 88888.00 2021-03-23 05:42:27.000 082 14299.61 382.62 54617.00 88888.00 2021-03-23 05:42:28.000 082 14299.54 382.56 54616.99 88888.00 2021-03-23 05:42:29.000 082 14301.15 382.76 54615.34 88888.00 2021-03-23 05:42:30.000 082 14299.48 383.45 54616.92 88888.00 2021-03-23 05:42:31.000 082 14299.60 382.49 54616.97 88888.00 2021-03-23 05:42:32.000 082 14299.47 382.51 54616.90 88888.00 2021-03-23 05:42:33.000 082 14299.50 382.57 54616.83 88888.00 2021-03-23 05:42:34.000 082 14299.55 382.42 54616.87 88888.00 2021-03-23 05:42:35.000 082 14301.18 384.32 54615.32 88888.00 2021-03-23 05:42:36.000 082 14299.49 382.66 54616.87 88888.00 2021-03-23 05:42:37.000 082 14299.46 382.45 54616.91 88888.00 2021-03-23 05:42:38.000 082 14299.36 382.48 54616.92 88888.00 2021-03-23 05:42:39.000 082 14299.60 382.69 54616.86 88888.00 2021-03-23 05:42:40.000 082 14299.13 382.55 54616.86 88888.00 2021-03-23 05:42:41.000 082 14299.32 382.61 54616.92 88888.00 2021-03-23 05:42:42.000 082 14299.36 382.41 54616.80 88888.00 2021-03-23 05:42:43.000 082 14299.39 382.54 54616.75 88888.00 2021-03-23 05:42:44.000 082 14299.40 382.49 54616.68 88888.00 2021-03-23 05:42:45.000 082 14299.41 382.52 54616.84 88888.00 2021-03-23 05:42:46.000 082 14299.42 382.45 54616.80 88888.00 2021-03-23 05:42:47.000 082 14299.27 382.60 54616.78 88888.00 2021-03-23 05:42:48.000 082 14299.34 382.49 54616.72 88888.00 2021-03-23 05:42:49.000 082 14299.31 382.49 54616.64 88888.00 2021-03-23 05:42:50.000 082 14299.39 382.72 54616.71 88888.00 2021-03-23 05:42:51.000 082 14299.22 382.36 54616.64 88888.00 2021-03-23 05:42:52.000 082 14299.24 382.24 54615.43 88888.00 2021-03-23 05:42:53.000 082 14300.86 383.97 54615.01 88888.00 2021-03-23 05:42:54.000 082 14299.20 382.57 54616.69 88888.00 2021-03-23 05:42:55.000 082 14299.37 382.62 54616.57 88888.00 2021-03-23 05:42:56.000 082 14299.20 382.48 54616.59 88888.00 2021-03-23 05:42:57.000 082 14299.16 382.66 54616.70 88888.00 2021-03-23 05:42:58.000 082 14299.04 382.30 54616.73 88888.00 2021-03-23 05:42:59.000 082 14300.80 384.03 54614.91 88888.00 2021-03-23 05:43:00.000 082 14299.22 382.33 54616.48 88888.00 2021-03-23 05:43:01.000 082 14299.19 382.60 54616.60 88888.00 2021-03-23 05:43:02.000 082 14299.09 382.40 54616.47 88888.00 2021-03-23 05:43:03.000 082 14299.08 382.26 54616.46 88888.00 2021-03-23 05:43:04.000 082 14299.12 382.39 54616.55 88888.00 2021-03-23 05:43:05.000 082 14300.01 382.15 54614.63 88888.00 2021-03-23 05:43:06.000 082 14299.23 384.00 54616.45 88888.00 2021-03-23 05:43:07.000 082 14299.02 382.49 54616.50 88888.00 2021-03-23 05:43:08.000 082 14298.97 382.27 54616.49 88888.00 2021-03-23 05:43:09.000 082 14299.24 382.37 54616.56 88888.00 2021-03-23 05:43:10.000 082 14298.91 382.12 54616.38 88888.00 2021-03-23 05:43:11.000 082 14299.15 382.05 54616.47 88888.00 2021-03-23 05:43:12.000 082 14298.93 382.26 54616.42 88888.00 2021-03-23 05:43:13.000 082 14299.08 382.21 54616.42 88888.00 2021-03-23 05:43:14.000 082 14298.95 382.03 54616.25 88888.00 2021-03-23 05:43:15.000 082 14299.05 382.19 54616.32 88888.00 2021-03-23 05:43:16.000 082 14298.96 382.11 54616.30 88888.00 2021-03-23 05:43:17.000 082 14298.92 382.25 54616.20 88888.00 2021-03-23 05:43:18.000 082 14298.87 382.17 54616.30 88888.00 2021-03-23 05:43:19.000 082 14298.89 382.09 54616.30 88888.00 2021-03-23 05:43:20.000 082 14299.26 382.13 54616.20 88888.00 2021-03-23 05:43:21.000 082 14298.88 382.15 54616.25 88888.00 2021-03-23 05:43:22.000 082 14299.10 382.17 54616.23 88888.00 2021-03-23 05:43:23.000 082 14298.77 382.19 54616.19 88888.00 2021-03-23 05:43:24.000 082 14298.74 382.28 54616.30 88888.00 2021-03-23 05:43:25.000 082 14298.78 382.05 54616.14 88888.00 2021-03-23 05:43:26.000 082 14300.52 383.81 54614.35 88888.00 2021-03-23 05:43:27.000 082 14298.71 381.86 54616.12 88888.00 2021-03-23 05:43:28.000 082 14298.73 382.02 54616.10 88888.00 2021-03-23 05:43:29.000 082 14298.72 382.40 54616.06 88888.00 2021-03-23 05:43:30.000 082 14298.73 381.96 54615.62 88888.00 2021-03-23 05:43:31.000 082 14298.83 382.09 54615.99 88888.00 2021-03-23 05:43:32.000 082 14300.18 383.74 54614.24 88888.00 2021-03-23 05:43:33.000 082 14298.43 382.04 54615.80 88888.00 2021-03-23 05:43:34.000 082 14298.43 382.06 54615.79 88888.00 2021-03-23 05:43:35.000 082 14298.86 381.99 54615.87 88888.00 2021-03-23 05:43:36.000 082 14298.42 381.86 54615.83 88888.00 2021-03-23 05:43:37.000 082 14298.56 381.95 54615.87 88888.00 2021-03-23 05:43:38.000 082 14298.40 381.94 54615.84 88888.00 2021-03-23 05:43:39.000 082 14298.40 382.24 54615.74 88888.00 2021-03-23 05:43:40.000 082 14298.28 382.00 54615.68 88888.00 2021-03-23 05:43:41.000 082 14298.15 381.94 54615.81 88888.00 2021-03-23 05:43:42.000 082 14298.23 382.26 54615.81 88888.00 2021-03-23 05:43:43.000 082 14298.24 382.00 54613.40 88888.00 2021-03-23 05:43:44.000 082 14299.85 383.60 54614.04 88888.00 2021-03-23 05:43:45.000 082 14298.27 381.86 54615.66 88888.00 2021-03-23 05:43:46.000 082 14298.16 382.02 54615.59 88888.00 2021-03-23 05:43:47.000 082 14298.16 382.03 54615.58 88888.00 2021-03-23 05:43:48.000 082 14298.16 382.12 54615.67 88888.00 2021-03-23 05:43:49.000 082 14298.15 381.90 54615.40 88888.00 2021-03-23 05:43:50.000 082 14299.91 383.62 54613.81 88888.00 2021-03-23 05:43:51.000 082 14298.22 382.11 54615.48 88888.00 2021-03-23 05:43:52.000 082 14298.49 381.85 54615.50 88888.00 2021-03-23 05:43:53.000 082 14298.13 381.98 54615.61 88888.00 2021-03-23 05:43:54.000 082 14298.10 381.89 54615.67 88888.00 2021-03-23 05:43:55.000 082 14298.08 381.99 54615.47 88888.00 2021-03-23 05:43:56.000 082 14298.24 382.21 54615.48 88888.00 2021-03-23 05:43:57.000 082 14298.16 381.85 54615.53 88888.00 2021-03-23 05:43:58.000 082 14298.09 381.92 54615.59 88888.00 2021-03-23 05:43:59.000 082 14297.98 382.19 54615.38 88888.00 2021-03-23 05:44:00.000 082 14298.15 382.02 54615.34 88888.00 2021-03-23 05:44:01.000 082 14297.92 382.00 54615.41 88888.00 2021-03-23 05:44:02.000 082 14298.43 382.06 54613.76 88888.00 2021-03-23 05:44:03.000 082 14298.91 383.54 54615.48 88888.00 2021-03-23 05:44:04.000 082 14297.86 382.09 54615.52 88888.00 2021-03-23 05:44:05.000 082 14298.05 381.89 54615.39 88888.00 2021-03-23 05:44:06.000 082 14297.90 382.07 54615.46 88888.00 2021-03-23 05:44:07.000 082 14298.03 381.84 54615.36 88888.00 2021-03-23 05:44:08.000 082 14298.15 382.04 54615.47 88888.00 2021-03-23 05:44:09.000 082 14298.06 382.01 54615.41 88888.00 2021-03-23 05:44:10.000 082 14298.03 381.85 54615.40 88888.00 2021-03-23 05:44:11.000 082 14298.16 381.90 54615.41 88888.00 2021-03-23 05:44:12.000 082 14298.09 382.15 54615.41 88888.00 2021-03-23 05:44:13.000 082 14298.03 381.76 54615.45 88888.00 2021-03-23 05:44:14.000 082 14298.06 381.86 54615.43 88888.00 2021-03-23 05:44:15.000 082 14298.07 381.77 54615.41 88888.00 2021-03-23 05:44:16.000 082 14298.12 381.98 54615.14 88888.00 2021-03-23 05:44:17.000 082 14298.08 382.34 54615.48 88888.00 2021-03-23 05:44:18.000 082 14299.67 383.85 54613.78 88888.00 2021-03-23 05:44:19.000 082 14298.03 382.15 54615.44 88888.00 2021-03-23 05:44:20.000 082 14298.16 381.83 54615.41 88888.00 2021-03-23 05:44:21.000 082 14298.09 381.90 54615.45 88888.00 2021-03-23 05:44:22.000 082 14298.06 381.84 54615.41 88888.00 2021-03-23 05:44:23.000 082 14298.04 382.02 54615.50 88888.00 2021-03-23 05:44:24.000 082 14299.70 383.56 54613.87 88888.00 2021-03-23 05:44:25.000 082 14298.00 381.86 54615.35 88888.00 2021-03-23 05:44:26.000 082 14297.97 382.15 54615.52 88888.00 2021-03-23 05:44:27.000 082 14298.33 381.97 54615.49 88888.00 2021-03-23 05:44:28.000 082 14298.12 381.85 54615.54 88888.00 2021-03-23 05:44:29.000 082 14298.22 381.97 54615.55 88888.00 2021-03-23 05:44:30.000 082 14297.99 381.94 54615.63 88888.00 2021-03-23 05:44:31.000 082 14298.03 381.88 54615.56 88888.00 2021-03-23 05:44:32.000 082 14297.92 381.75 54615.54 88888.00 2021-03-23 05:44:33.000 082 14298.10 381.80 54615.58 88888.00 2021-03-23 05:44:34.000 082 14297.96 381.99 54615.71 88888.00 2021-03-23 05:44:35.000 082 14297.90 381.94 54615.66 88888.00 2021-03-23 05:44:36.000 082 14298.09 382.10 54615.54 88888.00 2021-03-23 05:44:37.000 082 14297.67 382.04 54615.62 88888.00 2021-03-23 05:44:38.000 082 14297.94 382.11 54615.70 88888.00 2021-03-23 05:44:39.000 082 14298.12 382.22 54615.39 88888.00 2021-03-23 05:44:40.000 082 14297.89 381.92 54615.69 88888.00 2021-03-23 05:44:41.000 082 14297.87 382.12 54615.62 88888.00 2021-03-23 05:44:42.000 082 14298.18 382.34 54615.63 88888.00 2021-03-23 05:44:43.000 082 14297.84 381.97 54615.55 88888.00 2021-03-23 05:44:44.000 082 14299.50 383.58 54613.94 88888.00 2021-03-23 05:44:45.000 082 14297.81 382.02 54615.53 88888.00 2021-03-23 05:44:46.000 082 14298.03 382.23 54615.60 88888.00 2021-03-23 05:44:47.000 082 14298.23 382.12 54615.24 88888.00 2021-03-23 05:44:48.000 082 14297.84 381.94 54615.51 88888.00 2021-03-23 05:44:49.000 082 14297.70 382.11 54615.64 88888.00 2021-03-23 05:44:50.000 082 14299.48 383.64 54613.85 88888.00 2021-03-23 05:44:51.000 082 14297.78 382.24 54615.40 88888.00 2021-03-23 05:44:52.000 082 14297.70 381.98 54615.62 88888.00 2021-03-23 05:44:53.000 082 14297.88 381.89 54615.54 88888.00 2021-03-23 05:44:54.000 082 14297.84 382.18 54615.57 88888.00 2021-03-23 05:44:55.000 082 14297.83 381.90 54615.67 88888.00 2021-03-23 05:44:56.000 082 14297.75 382.00 54615.67 88888.00 2021-03-23 05:44:57.000 082 14297.93 382.20 54615.67 88888.00 2021-03-23 05:44:58.000 082 14297.80 382.08 54615.54 88888.00 2021-03-23 05:44:59.000 082 14297.56 382.14 54615.67 88888.00 2021-03-23 05:45:00.000 082 14297.66 381.86 54615.57 88888.00 2021-03-23 05:45:01.000 082 14297.87 383.56 54615.37 88888.00 2021-03-23 05:45:02.000 082 14297.64 381.70 54615.47 88888.00 2021-03-23 05:45:03.000 082 14297.63 381.74 54615.50 88888.00 2021-03-23 05:45:04.000 082 14297.69 381.67 54615.60 88888.00 2021-03-23 05:45:05.000 082 14297.60 381.81 54615.62 88888.00 2021-03-23 05:45:06.000 082 14297.53 381.99 54615.61 88888.00 2021-03-23 05:45:07.000 082 14299.28 383.73 54613.91 88888.00 2021-03-23 05:45:08.000 082 14297.61 382.11 54615.59 88888.00 2021-03-23 05:45:09.000 082 14297.88 382.23 54615.46 88888.00 2021-03-23 05:45:10.000 082 14297.59 381.83 54615.65 88888.00 2021-03-23 05:45:11.000 082 14297.74 382.11 54615.48 88888.00 2021-03-23 05:45:12.000 082 14297.57 381.97 54615.54 88888.00 2021-03-23 05:45:13.000 082 14297.55 382.08 54615.60 88888.00 2021-03-23 05:45:14.000 082 14297.57 382.18 54615.59 88888.00 2021-03-23 05:45:15.000 082 14299.20 383.54 54614.25 88888.00 2021-03-23 05:45:16.000 082 14297.57 381.88 54615.68 88888.00 2021-03-23 05:45:17.000 082 14297.56 382.21 54615.52 88888.00 2021-03-23 05:45:18.000 082 14297.65 382.06 54615.62 88888.00 2021-03-23 05:45:19.000 082 14297.87 381.97 54615.54 88888.00 2021-03-23 05:45:20.000 082 14297.59 381.92 54615.60 88888.00 2021-03-23 05:45:21.000 082 14299.15 383.53 54613.96 88888.00 2021-03-23 05:45:22.000 082 14297.82 381.84 54615.54 88888.00 2021-03-23 05:45:23.000 082 14297.56 381.74 54615.59 88888.00 2021-03-23 05:45:24.000 082 14297.80 382.04 54615.66 88888.00 2021-03-23 05:45:25.000 082 14297.51 381.88 54615.74 88888.00 2021-03-23 05:45:26.000 082 14297.65 381.73 54615.67 88888.00 2021-03-23 05:45:27.000 082 14297.71 381.93 54615.54 88888.00 2021-03-23 05:45:28.000 082 14297.60 381.93 54615.64 88888.00 2021-03-23 05:45:29.000 082 14297.69 381.98 54615.60 88888.00 2021-03-23 05:45:30.000 082 14297.64 381.79 54615.68 88888.00 2021-03-23 05:45:31.000 082 14297.65 381.69 54615.63 88888.00 2021-03-23 05:45:32.000 082 14297.71 381.74 54615.71 88888.00 2021-03-23 05:45:33.000 082 14300.17 383.21 54614.07 88888.00 2021-03-23 05:45:34.000 082 14298.58 383.24 54615.70 88888.00 2021-03-23 05:45:35.000 082 14299.30 383.33 54613.98 88888.00 2021-03-23 05:45:36.000 082 14297.90 381.85 54615.54 88888.00 2021-03-23 05:45:37.000 082 14297.75 381.99 54615.77 88888.00 2021-03-23 05:45:38.000 082 14297.86 381.70 54615.75 88888.00 2021-03-23 05:45:39.000 082 14299.34 383.36 54614.08 88888.00 2021-03-23 05:45:40.000 082 14297.70 381.92 54615.67 88888.00 2021-03-23 05:45:41.000 082 14297.53 381.89 54615.70 88888.00 2021-03-23 05:45:42.000 082 14297.72 381.70 54615.74 88888.00 2021-03-23 05:45:43.000 082 14297.63 381.88 54615.67 88888.00 2021-03-23 05:45:44.000 082 14297.51 381.54 54615.74 88888.00 2021-03-23 05:45:45.000 082 14297.72 381.79 54615.74 88888.00 2021-03-23 05:45:46.000 082 14297.55 381.73 54615.72 88888.00 2021-03-23 05:45:47.000 082 14297.53 381.73 54615.77 88888.00 2021-03-23 05:45:48.000 082 14297.54 381.93 54615.78 88888.00 2021-03-23 05:45:49.000 082 14297.90 382.03 54615.64 88888.00 2021-03-23 05:45:50.000 082 14297.55 381.91 54615.81 88888.00 2021-03-23 05:45:51.000 082 14297.70 381.82 54615.70 88888.00 2021-03-23 05:45:52.000 082 14297.43 381.79 54615.73 88888.00 2021-03-23 05:45:53.000 082 14297.46 381.81 54615.85 88888.00 2021-03-23 05:45:54.000 082 14297.48 381.82 54615.81 88888.00 2021-03-23 05:45:55.000 082 14297.41 381.92 54615.71 88888.00 2021-03-23 05:45:56.000 082 14297.61 381.85 54615.82 88888.00 2021-03-23 05:45:57.000 082 14297.43 382.02 54615.41 88888.00 2021-03-23 05:45:58.000 082 14297.61 381.84 54615.83 88888.00 2021-03-23 05:45:59.000 082 14297.46 382.23 54615.75 88888.00 2021-03-23 05:46:00.000 082 14297.36 381.95 54615.82 88888.00 2021-03-23 05:46:01.000 082 14297.32 381.88 54615.85 88888.00 2021-03-23 05:46:02.000 082 14297.26 382.03 54615.79 88888.00 2021-03-23 05:46:03.000 082 14297.33 382.01 54615.88 88888.00 2021-03-23 05:46:04.000 082 14297.66 382.47 54615.63 88888.00 2021-03-23 05:46:05.000 082 14297.31 382.02 54615.89 88888.00 2021-03-23 05:46:06.000 082 14298.96 383.74 54614.17 88888.00 2021-03-23 05:46:07.000 082 14297.29 382.09 54615.83 88888.00 2021-03-23 05:46:08.000 082 14297.38 382.32 54615.80 88888.00 2021-03-23 05:46:09.000 082 14297.33 382.21 54615.79 88888.00 2021-03-23 05:46:10.000 082 14297.27 382.06 54615.91 88888.00 2021-03-23 05:46:11.000 082 14297.33 382.36 54615.85 88888.00 2021-03-23 05:46:12.000 082 14298.97 383.89 54614.08 88888.00 2021-03-23 05:46:13.000 082 14297.32 382.32 54615.96 88888.00 2021-03-23 05:46:14.000 082 14297.60 382.38 54615.89 88888.00 2021-03-23 05:46:15.000 082 14297.25 382.25 54615.92 88888.00 2021-03-23 05:46:16.000 082 14297.31 382.11 54615.92 88888.00 2021-03-23 05:46:17.000 082 14297.27 382.20 54616.14 88888.00 2021-03-23 05:46:18.000 082 14297.30 382.19 54615.92 88888.00 2021-03-23 05:46:19.000 082 14297.39 382.55 54616.05 88888.00 2021-03-23 05:46:20.000 082 14297.35 382.37 54615.98 88888.00 2021-03-23 05:46:21.000 082 14297.42 382.25 54615.95 88888.00 2021-03-23 05:46:22.000 082 14297.34 382.31 54615.84 88888.00 2021-03-23 05:46:23.000 082 14297.33 382.76 54615.88 88888.00 2021-03-23 05:46:24.000 082 14297.33 382.79 54615.94 88888.00 2021-03-23 05:46:25.000 082 14298.73 384.16 54614.28 88888.00 2021-03-23 05:46:26.000 082 14297.30 382.73 54615.91 88888.00 2021-03-23 05:46:27.000 082 14297.19 382.42 54615.96 88888.00 2021-03-23 05:46:28.000 082 14297.37 382.52 54615.96 88888.00 2021-03-23 05:46:29.000 082 14297.26 382.55 54615.89 88888.00 2021-03-23 05:46:30.000 082 14297.34 382.62 54615.94 88888.00 2021-03-23 05:46:31.000 082 14298.99 384.09 54614.35 88888.00 2021-03-23 05:46:32.000 082 14297.26 382.44 54616.06 88888.00 2021-03-23 05:46:33.000 082 14297.28 382.61 54615.95 88888.00 2021-03-23 05:46:34.000 082 14297.54 382.78 54615.98 88888.00 2021-03-23 05:46:35.000 082 14297.40 382.70 54616.03 88888.00 2021-03-23 05:46:36.000 082 14297.40 382.45 54616.05 88888.00 2021-03-23 05:46:37.000 082 14297.34 382.58 54616.14 88888.00 2021-03-23 05:46:38.000 082 14297.56 382.76 54616.07 88888.00 2021-03-23 05:46:39.000 082 14297.48 382.99 54616.02 88888.00 2021-03-23 05:46:40.000 082 14297.47 382.63 54616.17 88888.00 2021-03-23 05:46:41.000 082 14297.49 382.47 54616.06 88888.00 2021-03-23 05:46:42.000 082 14297.31 382.49 54616.08 88888.00 2021-03-23 05:46:43.000 082 14297.47 382.67 54616.01 88888.00 2021-03-23 05:46:44.000 082 14297.53 382.65 54616.09 88888.00 2021-03-23 05:46:45.000 082 14297.42 382.54 54616.19 88888.00 2021-03-23 05:46:46.000 082 14297.41 382.67 54616.11 88888.00 2021-03-23 05:46:47.000 082 14297.48 382.67 54616.17 88888.00 2021-03-23 05:46:48.000 082 14297.45 382.55 54616.21 88888.00 2021-03-23 05:46:49.000 082 14297.50 383.03 54616.18 88888.00 2021-03-23 05:46:50.000 082 14297.32 382.58 54616.13 88888.00 2021-03-23 05:46:51.000 082 14297.66 383.03 54616.13 88888.00 2021-03-23 05:46:52.000 082 14297.25 382.77 54616.14 88888.00 2021-03-23 05:46:53.000 082 14297.38 382.84 54616.10 88888.00 2021-03-23 05:46:54.000 082 14297.54 382.77 54616.07 88888.00 2021-03-23 05:46:55.000 082 14297.20 382.82 54614.92 88888.00 2021-03-23 05:46:56.000 082 14298.93 384.50 54616.17 88888.00 2021-03-23 05:46:57.000 082 14297.32 382.88 54616.23 88888.00 2021-03-23 05:46:58.000 082 14297.31 382.71 54616.03 88888.00 2021-03-23 05:46:59.000 082 14297.33 383.13 54616.09 88888.00 2021-03-23 05:47:00.000 082 14297.28 382.75 54616.20 88888.00 2021-03-23 05:47:01.000 082 14299.24 384.76 54614.34 88888.00 2021-03-23 05:47:02.000 082 14297.37 382.83 54616.23 88888.00 2021-03-23 05:47:03.000 082 14297.40 382.78 54616.22 88888.00 2021-03-23 05:47:04.000 082 14297.59 382.80 54616.11 88888.00 2021-03-23 05:47:05.000 082 14297.36 383.16 54616.14 88888.00 2021-03-23 05:47:06.000 082 14297.41 383.17 54616.15 88888.00 2021-03-23 05:47:07.000 082 14297.29 382.98 54616.13 88888.00 2021-03-23 05:47:08.000 082 14297.33 383.02 54616.06 88888.00 2021-03-23 05:47:09.000 082 14297.42 383.31 54616.05 88888.00 2021-03-23 05:47:10.000 082 14297.35 382.99 54616.20 88888.00 2021-03-23 05:47:11.000 082 14297.53 382.74 54616.11 88888.00 2021-03-23 05:47:12.000 082 14299.06 384.57 54614.40 88888.00 2021-03-23 05:47:13.000 082 14297.45 382.89 54616.14 88888.00 2021-03-23 05:47:14.000 082 14297.42 383.37 54615.99 88888.00 2021-03-23 05:47:15.000 082 14297.37 383.09 54616.18 88888.00 2021-03-23 05:47:16.000 082 14297.44 382.96 54616.14 88888.00 2021-03-23 05:47:17.000 082 14297.40 383.01 54616.26 88888.00 2021-03-23 05:47:18.000 082 14299.16 384.60 54614.53 88888.00 2021-03-23 05:47:19.000 082 14297.42 383.15 54616.24 88888.00 2021-03-23 05:47:20.000 082 14297.54 383.04 54616.35 88888.00 2021-03-23 05:47:21.000 082 14297.62 383.37 54616.29 88888.00 2021-03-23 05:47:22.000 082 14297.47 382.91 54616.25 88888.00 2021-03-23 05:47:23.000 082 14297.54 383.14 54616.35 88888.00 2021-03-23 05:47:24.000 082 14297.43 383.13 54616.21 88888.00 2021-03-23 05:47:25.000 082 14297.46 383.10 54616.27 88888.00 2021-03-23 05:47:26.000 082 14297.54 383.11 54616.29 88888.00 2021-03-23 05:47:27.000 082 14297.48 383.08 54616.34 88888.00 2021-03-23 05:47:28.000 082 14297.65 383.10 54616.36 88888.00 2021-03-23 05:47:29.000 082 14297.60 383.05 54616.24 88888.00 2021-03-23 05:47:30.000 082 14297.49 382.87 54616.31 88888.00 2021-03-23 05:47:31.000 082 14297.84 383.22 54616.36 88888.00 2021-03-23 05:47:32.000 082 14299.20 384.87 54615.57 88888.00 2021-03-23 05:47:33.000 082 14297.48 383.07 54616.44 88888.00 2021-03-23 05:47:34.000 082 14297.80 383.48 54616.31 88888.00 2021-03-23 05:47:35.000 082 14297.59 383.12 54616.39 88888.00 2021-03-23 05:47:36.000 082 14297.36 383.16 54616.35 88888.00 2021-03-23 05:47:37.000 082 14297.53 383.15 54616.44 88888.00 2021-03-23 05:47:38.000 082 14297.65 383.10 54616.36 88888.00 2021-03-23 05:47:39.000 082 14297.47 383.14 54616.21 88888.00 2021-03-23 05:47:40.000 082 14297.65 383.08 54616.36 88888.00 2021-03-23 05:47:41.000 082 14297.63 383.11 54616.39 88888.00 2021-03-23 05:47:42.000 082 14299.28 384.71 54614.73 88888.00 2021-03-23 05:47:43.000 082 14297.82 383.07 54616.42 88888.00 2021-03-23 05:47:44.000 082 14297.65 382.97 54616.28 88888.00 2021-03-23 05:47:45.000 082 14297.68 383.18 54616.37 88888.00 2021-03-23 05:47:46.000 082 14297.71 382.97 54616.30 88888.00 2021-03-23 05:47:47.000 082 14297.65 383.03 54616.48 88888.00 2021-03-23 05:47:48.000 082 14299.30 384.76 54614.66 88888.00 2021-03-23 05:47:49.000 082 14297.97 383.02 54616.11 88888.00 2021-03-23 05:47:50.000 082 14297.64 382.93 54616.28 88888.00 2021-03-23 05:47:51.000 082 14297.59 382.86 54616.36 88888.00 2021-03-23 05:47:52.000 082 14297.72 382.96 54616.29 88888.00 2021-03-23 05:47:53.000 082 14297.59 383.26 54616.36 88888.00 2021-03-23 05:47:54.000 082 14297.54 382.93 54616.29 88888.00 2021-03-23 05:47:55.000 082 14297.72 382.86 54616.35 88888.00 2021-03-23 05:47:56.000 082 14297.66 383.04 54616.26 88888.00 2021-03-23 05:47:57.000 082 14297.61 383.10 54616.45 88888.00 2021-03-23 05:47:58.000 082 14297.92 382.99 54616.50 88888.00 2021-03-23 05:47:59.000 082 14297.58 382.99 54616.41 88888.00 2021-03-23 05:48:00.000 082 14297.63 383.01 54616.43 88888.00 2021-03-23 05:48:01.000 082 14297.80 383.07 54616.12 88888.00 2021-03-23 05:48:02.000 082 14297.65 383.02 54616.42 88888.00 2021-03-23 05:48:03.000 082 14297.71 383.15 54616.48 88888.00 2021-03-23 05:48:04.000 082 14297.73 382.91 54616.07 88888.00 2021-03-23 05:48:05.000 082 14299.53 384.87 54614.80 88888.00 2021-03-23 05:48:06.000 082 14297.72 382.73 54616.28 88888.00 2021-03-23 05:48:07.000 082 14297.78 383.07 54616.48 88888.00 2021-03-23 05:48:08.000 082 14297.81 383.14 54616.42 88888.00 2021-03-23 05:48:09.000 082 14297.75 382.87 54616.42 88888.00 2021-03-23 05:48:10.000 082 14297.99 382.86 54616.29 88888.00 2021-03-23 05:48:11.000 082 14299.48 384.49 54614.58 88888.00 2021-03-23 05:48:12.000 082 14297.87 382.87 54616.48 88888.00 2021-03-23 05:48:13.000 082 14297.96 383.05 54616.45 88888.00 2021-03-23 05:48:14.000 082 14297.86 382.74 54616.41 88888.00 2021-03-23 05:48:15.000 082 14298.06 382.79 54616.44 88888.00 2021-03-23 05:48:16.000 082 14298.03 382.80 54616.51 88888.00 2021-03-23 05:48:17.000 082 14297.90 382.72 54616.46 88888.00 2021-03-23 05:48:18.000 082 14297.98 382.73 54616.21 88888.00 2021-03-23 05:48:19.000 082 14297.90 382.69 54616.32 88888.00 2021-03-23 05:48:20.000 082 14297.95 382.85 54616.42 88888.00 2021-03-23 05:48:21.000 082 14298.08 382.82 54616.39 88888.00 2021-03-23 05:48:22.000 082 14298.03 382.80 54616.46 88888.00 2021-03-23 05:48:23.000 082 14298.05 382.76 54616.40 88888.00 2021-03-23 05:48:24.000 082 14298.10 382.66 54616.55 88888.00 2021-03-23 05:48:25.000 082 14298.03 382.66 54616.35 88888.00 2021-03-23 05:48:26.000 082 14298.05 382.86 54616.42 88888.00 2021-03-23 05:48:27.000 082 14298.08 382.60 54616.62 88888.00 2021-03-23 05:48:28.000 082 14298.13 382.61 54616.56 88888.00 2021-03-23 05:48:29.000 082 14298.02 382.69 54616.48 88888.00 2021-03-23 05:48:30.000 082 14298.28 382.59 54616.51 88888.00 2021-03-23 05:48:31.000 082 14298.35 383.05 54616.46 88888.00 2021-03-23 05:48:32.000 082 14298.04 382.66 54616.55 88888.00 2021-03-23 05:48:33.000 082 14298.03 382.68 54616.52 88888.00 2021-03-23 05:48:34.000 082 14298.04 382.62 54616.54 88888.00 2021-03-23 05:48:35.000 082 14298.10 382.78 54616.56 88888.00 2021-03-23 05:48:36.000 082 14299.81 384.27 54614.89 88888.00 2021-03-23 05:48:37.000 082 14298.13 382.68 54616.55 88888.00 2021-03-23 05:48:38.000 082 14298.07 382.59 54616.48 88888.00 2021-03-23 05:48:39.000 082 14298.22 382.56 54616.72 88888.00 2021-03-23 05:48:40.000 082 14298.14 382.77 54616.61 88888.00 2021-03-23 05:48:41.000 082 14298.22 382.68 54616.59 88888.00 2021-03-23 05:48:42.000 082 14299.81 384.26 54615.18 88888.00 2021-03-23 05:48:43.000 082 14298.15 382.69 54616.77 88888.00 2021-03-23 05:48:44.000 082 14298.05 382.51 54616.67 88888.00 2021-03-23 05:48:45.000 082 14298.22 382.58 54616.75 88888.00 2021-03-23 05:48:46.000 082 14298.51 382.86 54616.70 88888.00 2021-03-23 05:48:47.000 082 14298.17 382.56 54616.80 88888.00 2021-03-23 05:48:48.000 082 14298.29 382.40 54616.72 88888.00 2021-03-23 05:48:49.000 082 14298.20 382.48 54616.80 88888.00 2021-03-23 05:48:50.000 082 14298.17 382.35 54616.82 88888.00 2021-03-23 05:48:51.000 082 14298.26 382.72 54616.72 88888.00 2021-03-23 05:48:52.000 082 14298.20 382.64 54616.78 88888.00 2021-03-23 05:48:53.000 082 14298.20 382.80 54616.71 88888.00 2021-03-23 05:48:54.000 082 14298.18 382.47 54616.96 88888.00 2021-03-23 05:48:55.000 082 14298.25 382.64 54616.88 88888.00 2021-03-23 05:48:56.000 082 14298.28 382.82 54617.00 88888.00 2021-03-23 05:48:57.000 082 14298.38 382.71 54616.65 88888.00 2021-03-23 05:48:58.000 082 14299.92 384.28 54615.41 88888.00 2021-03-23 05:48:59.000 082 14298.22 382.37 54617.09 88888.00 2021-03-23 05:49:00.000 082 14298.25 382.47 54616.95 88888.00 2021-03-23 05:49:01.000 082 14298.35 382.66 54616.99 88888.00 2021-03-23 05:49:02.000 082 14298.38 382.42 54617.13 88888.00 2021-03-23 05:49:03.000 082 14298.48 382.46 54617.04 88888.00 2021-03-23 05:49:04.000 082 14299.85 384.13 54615.50 88888.00 2021-03-23 05:49:05.000 082 14298.22 382.33 54617.08 88888.00 2021-03-23 05:49:06.000 082 14298.36 382.42 54617.04 88888.00 2021-03-23 05:49:07.000 082 14298.20 382.62 54617.01 88888.00 2021-03-23 05:49:08.000 082 14298.34 382.76 54617.10 88888.00 2021-03-23 05:49:09.000 082 14298.20 382.44 54617.10 88888.00 2021-03-23 05:49:10.000 082 14298.30 382.43 54617.10 88888.00 2021-03-23 05:49:11.000 082 14298.32 382.46 54617.04 88888.00 2021-03-23 05:49:12.000 082 14298.46 382.40 54617.05 88888.00 2021-03-23 05:49:13.000 082 14298.27 382.48 54617.15 88888.00 2021-03-23 05:49:14.000 082 14298.37 382.56 54617.11 88888.00 2021-03-23 05:49:15.000 082 14298.28 382.51 54617.03 88888.00 2021-03-23 05:49:16.000 082 14298.36 382.23 54617.05 88888.00 2021-03-23 05:49:17.000 082 14298.43 382.69 54617.18 88888.00 2021-03-23 05:49:18.000 082 14298.35 382.29 54617.17 88888.00 2021-03-23 05:49:19.000 082 14298.58 382.42 54617.28 88888.00 2021-03-23 05:49:20.000 082 14298.36 382.29 54617.16 88888.00 2021-03-23 05:49:21.000 082 14298.44 382.56 54617.17 88888.00 2021-03-23 05:49:22.000 082 14298.36 382.75 54617.36 88888.00 2021-03-23 05:49:23.000 082 14298.47 382.65 54617.32 88888.00 2021-03-23 05:49:24.000 082 14298.41 382.54 54617.27 88888.00 2021-03-23 05:49:25.000 082 14298.47 382.55 54617.30 88888.00 2021-03-23 05:49:26.000 082 14298.47 382.55 54617.21 88888.00 2021-03-23 05:49:27.000 082 14298.45 382.41 54617.32 88888.00 2021-03-23 05:49:28.000 082 14299.81 382.38 54615.68 88888.00 2021-03-23 05:49:29.000 082 14298.54 384.12 54617.50 88888.00 2021-03-23 05:49:30.000 082 14298.45 382.38 54617.47 88888.00 2021-03-23 05:49:31.000 082 14298.92 382.49 54617.37 88888.00 2021-03-23 05:49:32.000 082 14298.44 382.62 54617.42 88888.00 2021-03-23 05:49:33.000 082 14298.45 382.61 54617.31 88888.00 2021-03-23 05:49:34.000 082 14300.23 384.19 54615.78 88888.00 2021-03-23 05:49:35.000 082 14298.64 382.73 54617.49 88888.00 2021-03-23 05:49:36.000 082 14298.58 382.42 54617.36 88888.00 2021-03-23 05:49:37.000 082 14298.52 382.74 54617.38 88888.00 2021-03-23 05:49:38.000 082 14298.60 382.71 54617.43 88888.00 2021-03-23 05:49:39.000 082 14298.64 382.53 54617.36 88888.00 2021-03-23 05:49:40.000 082 14298.68 382.56 54617.52 88888.00 2021-03-23 05:49:41.000 082 14298.66 382.50 54617.49 88888.00 2021-03-23 05:49:42.000 082 14298.60 382.57 54617.54 88888.00 2021-03-23 05:49:43.000 082 14298.79 382.71 54617.51 88888.00 2021-03-23 05:49:44.000 082 14298.49 382.64 54617.54 88888.00 2021-03-23 05:49:45.000 082 14298.59 382.66 54615.09 88888.00 2021-03-23 05:49:46.000 082 14300.45 384.26 54615.54 88888.00 2021-03-23 05:49:47.000 082 14298.55 382.49 54617.56 88888.00 2021-03-23 05:49:48.000 082 14298.53 382.58 54617.63 88888.00 2021-03-23 05:49:49.000 082 14298.64 382.51 54617.57 88888.00 2021-03-23 05:49:50.000 082 14298.57 382.52 54617.68 88888.00 2021-03-23 05:49:51.000 082 14298.56 382.45 54617.62 88888.00 2021-03-23 05:49:52.000 082 14300.17 384.23 54616.03 88888.00 2021-03-23 05:49:53.000 082 14298.57 382.86 54617.71 88888.00 2021-03-23 05:49:54.000 082 14298.47 382.51 54617.70 88888.00 2021-03-23 05:49:55.000 082 14298.45 382.46 54617.71 88888.00 2021-03-23 05:49:56.000 082 14298.47 382.44 54617.65 88888.00 2021-03-23 05:49:57.000 082 14298.44 382.71 54617.52 88888.00 2021-03-23 05:49:58.000 082 14298.42 382.51 54617.74 88888.00 2021-03-23 05:49:59.000 082 14298.35 382.37 54617.81 88888.00 2021-03-23 05:50:00.000 082 14298.68 382.51 54617.75 88888.00 2021-03-23 05:50:01.000 082 14299.74 382.51 54617.57 88888.00 2021-03-23 05:50:02.000 082 14298.30 382.65 54617.83 88888.00 2021-03-23 05:50:03.000 082 14298.24 382.45 54617.82 88888.00 2021-03-23 05:50:04.000 082 14298.34 382.41 54617.89 88888.00 2021-03-23 05:50:05.000 082 14298.65 382.38 54617.75 88888.00 2021-03-23 05:50:06.000 082 14298.44 382.34 54617.82 88888.00 2021-03-23 05:50:07.000 082 14299.92 384.00 54616.02 88888.00 2021-03-23 05:50:08.000 082 14298.41 382.50 54617.87 88888.00 2021-03-23 05:50:09.000 082 14298.35 382.37 54617.84 88888.00 2021-03-23 05:50:10.000 082 14298.39 382.39 54617.94 88888.00 2021-03-23 05:50:11.000 082 14298.43 382.39 54617.93 88888.00 2021-03-23 05:50:12.000 082 14298.41 382.36 54618.00 88888.00 2021-03-23 05:50:13.000 082 14298.34 382.13 54618.03 88888.00 2021-03-23 05:50:14.000 082 14298.39 382.37 54617.99 88888.00 2021-03-23 05:50:15.000 082 14298.34 382.36 54618.03 88888.00 2021-03-23 05:50:16.000 082 14300.26 383.07 54616.26 88888.00 2021-03-23 05:50:17.000 082 14298.37 382.45 54618.01 88888.00 2021-03-23 05:50:18.000 082 14298.41 382.37 54618.06 88888.00 2021-03-23 05:50:19.000 082 14298.35 382.23 54618.14 88888.00 2021-03-23 05:50:20.000 082 14298.53 382.36 54618.07 88888.00 2021-03-23 05:50:21.000 082 14298.42 382.43 54617.99 88888.00 2021-03-23 05:50:22.000 082 14299.93 384.00 54616.36 88888.00 2021-03-23 05:50:23.000 082 14298.31 382.56 54618.26 88888.00 2021-03-23 05:50:24.000 082 14298.32 382.31 54618.11 88888.00 2021-03-23 05:50:25.000 082 14298.25 382.43 54618.04 88888.00 2021-03-23 05:50:26.000 082 14298.12 382.52 54618.39 88888.00 2021-03-23 05:50:27.000 082 14298.14 382.34 54618.11 88888.00 2021-03-23 05:50:28.000 082 14298.20 382.41 54618.15 88888.00 2021-03-23 05:50:29.000 082 14298.22 382.41 54618.03 88888.00 2021-03-23 05:50:30.000 082 14298.11 382.34 54618.12 88888.00 2021-03-23 05:50:31.000 082 14298.17 382.49 54617.56 88888.00 2021-03-23 05:50:32.000 082 14299.79 384.16 54617.32 88888.00 2021-03-23 05:50:33.000 082 14298.03 382.43 54617.78 88888.00 2021-03-23 05:50:34.000 082 14297.97 382.40 54618.12 88888.00 2021-03-23 05:50:35.000 082 14298.05 382.32 54617.93 88888.00 2021-03-23 05:50:36.000 082 14298.01 382.55 54618.10 88888.00 2021-03-23 05:50:37.000 082 14300.86 386.60 54616.39 88888.00 2021-03-23 05:50:38.000 082 14297.94 383.93 54618.12 88888.00 2021-03-23 05:50:39.000 082 14297.85 382.40 54618.08 88888.00 2021-03-23 05:50:40.000 082 14297.97 382.40 54618.18 88888.00 2021-03-23 05:50:41.000 082 14297.78 382.36 54618.12 88888.00 2021-03-23 05:50:42.000 082 14297.79 382.37 54618.00 88888.00 2021-03-23 05:50:43.000 082 14299.45 384.11 54616.36 88888.00 2021-03-23 05:50:44.000 082 14297.89 382.55 54617.92 88888.00 2021-03-23 05:50:45.000 082 14297.65 382.33 54617.89 88888.00 2021-03-23 05:50:46.000 082 14297.62 382.36 54618.04 88888.00 2021-03-23 05:50:47.000 082 14297.78 382.37 54618.00 88888.00 2021-03-23 05:50:48.000 082 14297.66 382.42 54617.85 88888.00 2021-03-23 05:50:49.000 082 14297.53 382.25 54618.04 88888.00 2021-03-23 05:50:50.000 082 14297.78 382.36 54618.08 88888.00 2021-03-23 05:50:51.000 082 14297.51 382.39 54618.02 88888.00 2021-03-23 05:50:52.000 082 14299.13 384.08 54616.27 88888.00 2021-03-23 05:50:53.000 082 14297.56 382.71 54617.93 88888.00 2021-03-23 05:50:54.000 082 14297.47 382.45 54617.96 88888.00 2021-03-23 05:50:55.000 082 14297.50 382.36 54618.17 88888.00 2021-03-23 05:50:56.000 082 14297.46 382.34 54618.00 88888.00 2021-03-23 05:50:57.000 082 14297.44 382.36 54618.02 88888.00 2021-03-23 05:50:58.000 082 14297.65 382.18 54618.12 88888.00 2021-03-23 05:50:59.000 082 14297.46 382.54 54617.93 88888.00 2021-03-23 05:51:00.000 082 14297.42 382.63 54617.98 88888.00 2021-03-23 05:51:01.000 082 14297.55 382.42 54617.99 88888.00 2021-03-23 05:51:02.000 082 14297.78 382.60 54617.96 88888.00 2021-03-23 05:51:03.000 082 14297.64 382.54 54617.95 88888.00 2021-03-23 05:51:04.000 082 14297.53 382.54 54618.11 88888.00 2021-03-23 05:51:05.000 082 14297.61 382.53 54618.06 88888.00 2021-03-23 05:51:06.000 082 14297.60 382.49 54618.17 88888.00 2021-03-23 05:51:07.000 082 14298.34 382.52 54616.58 88888.00 2021-03-23 05:51:08.000 082 14298.22 384.16 54618.12 88888.00 2021-03-23 05:51:09.000 082 14297.72 382.75 54618.16 88888.00 2021-03-23 05:51:10.000 082 14297.57 382.53 54618.14 88888.00 2021-03-23 05:51:11.000 082 14297.69 382.57 54618.19 88888.00 2021-03-23 05:51:12.000 082 14297.58 382.71 54618.14 88888.00 2021-03-23 05:51:13.000 082 14299.62 384.35 54616.46 88888.00 2021-03-23 05:51:14.000 082 14297.69 382.80 54618.20 88888.00 2021-03-23 05:51:15.000 082 14297.68 382.72 54618.19 88888.00 2021-03-23 05:51:16.000 082 14297.70 382.70 54618.31 88888.00 2021-03-23 05:51:17.000 082 14297.69 382.58 54618.27 88888.00 2021-03-23 05:51:18.000 082 14297.69 382.71 54617.89 88888.00 2021-03-23 05:51:19.000 082 14297.68 382.73 54618.18 88888.00 2021-03-23 05:51:20.000 082 14297.62 382.80 54618.30 88888.00 2021-03-23 05:51:21.000 082 14297.66 382.65 54618.27 88888.00 2021-03-23 05:51:22.000 082 14297.51 382.69 54618.27 88888.00 2021-03-23 05:51:23.000 082 14297.63 382.65 54618.31 88888.00 2021-03-23 05:51:24.000 082 14297.59 383.07 54618.42 88888.00 2021-03-23 05:51:25.000 082 14299.22 384.32 54616.66 88888.00 2021-03-23 05:51:26.000 082 14297.47 382.85 54618.39 88888.00 2021-03-23 05:51:27.000 082 14297.39 383.02 54618.40 88888.00 2021-03-23 05:51:28.000 082 14297.55 382.74 54618.31 88888.00 2021-03-23 05:51:29.000 082 14297.41 382.83 54618.41 88888.00 2021-03-23 05:51:30.000 082 14297.47 382.93 54618.28 88888.00 2021-03-23 05:51:31.000 082 14299.23 384.52 54616.75 88888.00 2021-03-23 05:51:32.000 082 14297.50 382.80 54618.50 88888.00 2021-03-23 05:51:33.000 082 14297.47 382.73 54618.48 88888.00 2021-03-23 05:51:34.000 082 14297.46 383.03 54618.56 88888.00 2021-03-23 05:51:35.000 082 14297.48 382.98 54618.42 88888.00 2021-03-23 05:51:36.000 082 14297.34 383.05 54618.50 88888.00 2021-03-23 05:51:37.000 082 14297.50 383.05 54618.51 88888.00 2021-03-23 05:51:38.000 082 14297.22 382.98 54618.62 88888.00 2021-03-23 05:51:39.000 082 14297.41 382.99 54618.56 88888.00 2021-03-23 05:51:40.000 082 14297.16 382.90 54618.55 88888.00 2021-03-23 05:51:41.000 082 14297.32 382.74 54618.57 88888.00 2021-03-23 05:51:42.000 082 14297.48 382.87 54618.50 88888.00 2021-03-23 05:51:43.000 082 14297.69 382.97 54618.47 88888.00 2021-03-23 05:51:44.000 082 14297.29 383.13 54618.56 88888.00 2021-03-23 05:51:45.000 082 14297.28 382.91 54618.56 88888.00 2021-03-23 05:51:46.000 082 14297.24 382.78 54618.65 88888.00 2021-03-23 05:51:47.000 082 14297.20 382.90 54618.46 88888.00 2021-03-23 05:51:48.000 082 14297.40 382.84 54618.50 88888.00 2021-03-23 05:51:49.000 082 14297.21 382.98 54618.49 88888.00 2021-03-23 05:51:50.000 082 14297.19 382.90 54618.47 88888.00 2021-03-23 05:51:51.000 082 14297.06 382.81 54618.53 88888.00 2021-03-23 05:51:52.000 082 14297.17 382.99 54618.32 88888.00 2021-03-23 05:51:53.000 082 14297.22 382.88 54618.54 88888.00 2021-03-23 05:51:54.000 082 14296.90 382.93 54618.50 88888.00 2021-03-23 05:51:55.000 082 14296.81 383.06 54617.72 88888.00 2021-03-23 05:51:56.000 082 14298.56 384.65 54618.37 88888.00 2021-03-23 05:51:57.000 082 14296.93 382.92 54618.41 88888.00 2021-03-23 05:51:58.000 082 14296.80 382.95 54618.41 88888.00 2021-03-23 05:51:59.000 082 14297.00 382.91 54618.38 88888.00 2021-03-23 05:52:00.000 082 14296.95 383.12 54618.41 88888.00 2021-03-23 05:52:01.000 082 14298.71 384.45 54616.74 88888.00 2021-03-23 05:52:02.000 082 14296.71 382.80 54618.41 88888.00 2021-03-23 05:52:03.000 082 14296.68 382.76 54617.97 88888.00 2021-03-23 05:52:04.000 082 14296.84 382.60 54618.37 88888.00 2021-03-23 05:52:05.000 082 14297.09 382.88 54618.35 88888.00 2021-03-23 05:52:06.000 082 14296.72 382.63 54618.35 88888.00 2021-03-23 05:52:07.000 082 14296.75 382.94 54618.31 88888.00 2021-03-23 05:52:08.000 082 14296.78 382.72 54618.17 88888.00 2021-03-23 05:52:09.000 082 14296.78 382.60 54618.23 88888.00 2021-03-23 05:52:10.000 082 14296.88 382.45 54618.25 88888.00 2021-03-23 05:52:11.000 082 14296.82 382.79 54618.18 88888.00 2021-03-23 05:52:12.000 082 14297.09 382.90 54615.79 88888.00 2021-03-23 05:52:13.000 082 14298.46 384.39 54616.56 88888.00 2021-03-23 05:52:14.000 082 14297.02 382.58 54618.08 88888.00 2021-03-23 05:52:15.000 082 14296.92 382.54 54618.16 88888.00 2021-03-23 05:52:16.000 082 14296.95 382.52 54618.27 88888.00 2021-03-23 05:52:17.000 082 14296.96 382.80 54618.21 88888.00 2021-03-23 05:52:18.000 082 14296.95 382.74 54618.25 88888.00 2021-03-23 05:52:19.000 082 14298.70 384.36 54616.67 88888.00 2021-03-23 05:52:20.000 082 14297.04 382.49 54618.17 88888.00 2021-03-23 05:52:21.000 082 14296.96 382.71 54618.40 88888.00 2021-03-23 05:52:22.000 082 14297.21 382.68 54618.31 88888.00 2021-03-23 05:52:23.000 082 14296.94 382.61 54618.28 88888.00 2021-03-23 05:52:24.000 082 14297.05 382.55 54618.19 88888.00 2021-03-23 05:52:25.000 082 14297.09 383.12 54618.37 88888.00 2021-03-23 05:52:26.000 082 14297.02 382.64 54618.50 88888.00 2021-03-23 05:52:27.000 082 14296.91 382.68 54618.29 88888.00 2021-03-23 05:52:28.000 082 14297.09 382.68 54618.41 88888.00 2021-03-23 05:52:29.000 082 14296.93 382.74 54618.54 88888.00 2021-03-23 05:52:30.000 082 14297.16 382.75 54618.52 88888.00 2021-03-23 05:52:31.000 082 14297.09 382.74 54618.49 88888.00 2021-03-23 05:52:32.000 082 14297.15 382.73 54618.52 88888.00 2021-03-23 05:52:33.000 082 14297.15 382.83 54618.56 88888.00 2021-03-23 05:52:34.000 082 14297.15 382.76 54618.55 88888.00 2021-03-23 05:52:35.000 082 14297.15 382.75 54618.36 88888.00 2021-03-23 05:52:36.000 082 14297.05 382.81 54618.60 88888.00 2021-03-23 05:52:37.000 082 14297.14 382.92 54618.44 88888.00 2021-03-23 05:52:38.000 082 14297.15 382.90 54618.59 88888.00 2021-03-23 05:52:39.000 082 14297.12 382.86 54618.58 88888.00 2021-03-23 05:52:40.000 082 14297.13 382.99 54618.64 88888.00 2021-03-23 05:52:41.000 082 14297.26 383.09 54618.69 88888.00 2021-03-23 05:52:42.000 082 14297.17 383.01 54618.76 88888.00 2021-03-23 05:52:43.000 082 14298.75 384.67 54617.04 88888.00 2021-03-23 05:52:44.000 082 14297.15 382.93 54618.49 88888.00 2021-03-23 05:52:45.000 082 14297.22 383.22 54618.61 88888.00 2021-03-23 05:52:46.000 082 14297.18 383.07 54618.65 88888.00 2021-03-23 05:52:47.000 082 14297.17 382.88 54618.71 88888.00 2021-03-23 05:52:48.000 082 14296.86 382.86 54618.71 88888.00 2021-03-23 05:52:49.000 082 14298.72 384.51 54616.90 88888.00 2021-03-23 05:52:50.000 082 14297.01 383.20 54618.68 88888.00 2021-03-23 05:52:51.000 082 14297.06 383.11 54618.77 88888.00 2021-03-23 05:52:52.000 082 14297.18 382.96 54618.67 88888.00 2021-03-23 05:52:53.000 082 14297.09 382.86 54618.88 88888.00 2021-03-23 05:52:54.000 082 14296.90 382.91 54618.75 88888.00 2021-03-23 05:52:55.000 082 14297.07 383.30 54618.79 88888.00 2021-03-23 05:52:56.000 082 14297.01 383.12 54618.83 88888.00 2021-03-23 05:52:57.000 082 14296.90 382.96 54618.84 88888.00 2021-03-23 05:52:58.000 082 14297.03 382.96 54618.94 88888.00 2021-03-23 05:52:59.000 082 14297.21 383.11 54618.91 88888.00 2021-03-23 05:53:00.000 082 14297.01 383.05 54618.81 88888.00 2021-03-23 05:53:01.000 082 14297.05 383.18 54618.88 88888.00 2021-03-23 05:53:02.000 082 14297.01 382.86 54618.89 88888.00 2021-03-23 05:53:03.000 082 14297.12 383.07 54618.93 88888.00 2021-03-23 05:53:04.000 082 14297.05 382.92 54618.93 88888.00 2021-03-23 05:53:05.000 082 14297.06 383.02 54618.88 88888.00 2021-03-23 05:53:06.000 082 14297.14 383.06 54618.94 88888.00 2021-03-23 05:53:07.000 082 14297.12 382.95 54618.91 88888.00 2021-03-23 05:53:08.000 082 14297.18 383.03 54618.88 88888.00 2021-03-23 05:53:09.000 082 14297.11 383.18 54619.06 88888.00 2021-03-23 05:53:10.000 082 14296.98 383.19 54618.91 88888.00 2021-03-23 05:53:11.000 082 14297.15 383.05 54619.00 88888.00 2021-03-23 05:53:12.000 082 14297.18 383.43 54618.95 88888.00 2021-03-23 05:53:13.000 082 14299.23 385.65 54617.25 88888.00 2021-03-23 05:53:14.000 082 14297.62 384.91 54619.04 88888.00 2021-03-23 05:53:15.000 082 14297.24 383.18 54618.96 88888.00 2021-03-23 05:53:16.000 082 14297.29 383.08 54619.03 88888.00 2021-03-23 05:53:17.000 082 14297.26 383.10 54619.02 88888.00 2021-03-23 05:53:18.000 082 14297.30 383.22 54619.09 88888.00 2021-03-23 05:53:19.000 082 14299.01 384.89 54617.35 88888.00 2021-03-23 05:53:20.000 082 14297.35 383.23 54618.69 88888.00 2021-03-23 05:53:21.000 082 14297.43 383.46 54619.06 88888.00 2021-03-23 05:53:22.000 082 14297.48 383.29 54619.08 88888.00 2021-03-23 05:53:23.000 082 14297.42 383.27 54619.16 88888.00 2021-03-23 05:53:24.000 082 14297.48 383.34 54618.87 88888.00 2021-03-23 05:53:25.000 082 14297.43 383.36 54619.38 88888.00 2021-03-23 05:53:26.000 082 14297.47 383.27 54619.06 88888.00 2021-03-23 05:53:27.000 082 14297.40 383.00 54619.07 88888.00 2021-03-23 05:53:28.000 082 14297.42 383.23 54619.32 88888.00 2021-03-23 05:53:29.000 082 14297.52 383.30 54619.21 88888.00 2021-03-23 05:53:30.000 082 14297.54 383.32 54619.13 88888.00 2021-03-23 05:53:31.000 082 14297.46 383.35 54619.21 88888.00 2021-03-23 05:53:32.000 082 14297.53 383.28 54619.30 88888.00 2021-03-23 05:53:33.000 082 14297.53 383.25 54619.21 88888.00 2021-03-23 05:53:34.000 082 14297.46 383.19 54619.27 88888.00 2021-03-23 05:53:35.000 082 14297.78 383.32 54619.29 88888.00 2021-03-23 05:53:36.000 082 14297.67 383.46 54619.32 88888.00 2021-03-23 05:53:37.000 082 14297.60 383.27 54619.44 88888.00 2021-03-23 05:53:38.000 082 14297.47 383.30 54619.56 88888.00 2021-03-23 05:53:39.000 082 14297.57 383.32 54619.44 88888.00 2021-03-23 05:53:40.000 082 14297.50 383.22 54619.48 88888.00 2021-03-23 05:53:41.000 082 14297.60 383.28 54619.50 88888.00 2021-03-23 05:53:42.000 082 14297.69 383.50 54619.52 88888.00 2021-03-23 05:53:43.000 082 14297.72 383.31 54619.16 88888.00 2021-03-23 05:53:44.000 082 14299.31 385.03 54617.87 88888.00 2021-03-23 05:53:45.000 082 14297.72 383.31 54619.61 88888.00 2021-03-23 05:53:46.000 082 14297.81 383.30 54619.58 88888.00 2021-03-23 05:53:47.000 082 14297.72 383.26 54619.50 88888.00 2021-03-23 05:53:48.000 082 14297.70 383.50 54619.51 88888.00 2021-03-23 05:53:49.000 082 14299.34 385.19 54617.95 88888.00 2021-03-23 05:53:50.000 082 14297.95 383.30 54619.36 88888.00 2021-03-23 05:53:51.000 082 14297.75 383.51 54619.75 88888.00 2021-03-23 05:53:52.000 082 14297.70 383.26 54619.71 88888.00 2021-03-23 05:53:53.000 082 14297.76 383.29 54619.78 88888.00 2021-03-23 05:53:54.000 082 14297.70 383.25 54619.77 88888.00 2021-03-23 05:53:55.000 082 14297.81 383.40 54619.71 88888.00 2021-03-23 05:53:56.000 082 14297.84 383.29 54619.78 88888.00 2021-03-23 05:53:57.000 082 14297.69 383.39 54619.69 88888.00 2021-03-23 05:53:58.000 082 14297.75 383.37 54619.82 88888.00 2021-03-23 05:53:59.000 082 14297.71 383.43 54619.79 88888.00 2021-03-23 05:54:00.000 082 14297.65 383.42 54619.47 88888.00 2021-03-23 05:54:01.000 082 14297.68 383.64 54619.62 88888.00 2021-03-23 05:54:02.000 082 14299.23 385.19 54618.12 88888.00 2021-03-23 05:54:03.000 082 14297.65 383.51 54619.81 88888.00 2021-03-23 05:54:04.000 082 14297.53 383.42 54619.76 88888.00 2021-03-23 05:54:05.000 082 14297.65 383.44 54619.74 88888.00 2021-03-23 05:54:06.000 082 14297.62 383.37 54619.80 88888.00 2021-03-23 05:54:07.000 082 14297.53 383.39 54619.77 88888.00 2021-03-23 05:54:08.000 082 14299.23 385.15 54618.11 88888.00 2021-03-23 05:54:09.000 082 14297.66 383.24 54619.58 88888.00 2021-03-23 05:54:10.000 082 14297.57 383.35 54619.73 88888.00 2021-03-23 05:54:11.000 082 14297.76 383.26 54619.63 88888.00 2021-03-23 05:54:12.000 082 14297.61 383.43 54619.69 88888.00 2021-03-23 05:54:13.000 082 14297.61 383.40 54619.66 88888.00 2021-03-23 05:54:14.000 082 14297.55 383.59 54619.67 88888.00 2021-03-23 05:54:15.000 082 14297.53 383.30 54619.75 88888.00 2021-03-23 05:54:16.000 082 14297.55 383.39 54619.77 88888.00 2021-03-23 05:54:17.000 082 14297.46 383.39 54619.76 88888.00 2021-03-23 05:54:18.000 082 14297.52 383.30 54619.71 88888.00 2021-03-23 05:54:19.000 082 14297.46 383.23 54619.78 88888.00 2021-03-23 05:54:20.000 082 14299.12 384.98 54617.99 88888.00 2021-03-23 05:54:21.000 082 14297.52 383.43 54619.86 88888.00 2021-03-23 05:54:22.000 082 14297.36 383.02 54619.87 88888.00 2021-03-23 05:54:23.000 082 14297.48 383.15 54619.82 88888.00 2021-03-23 05:54:24.000 082 14297.44 383.51 54619.76 88888.00 2021-03-23 05:54:25.000 082 14297.37 383.22 54619.68 88888.00 2021-03-23 05:54:26.000 082 14297.46 383.12 54619.75 88888.00 2021-03-23 05:54:27.000 082 14297.27 383.57 54619.80 88888.00 2021-03-23 05:54:28.000 082 14297.32 383.28 54619.88 88888.00 2021-03-23 05:54:29.000 082 14297.17 383.45 54619.80 88888.00 2021-03-23 05:54:30.000 082 14297.24 383.21 54619.78 88888.00 2021-03-23 05:54:31.000 082 14297.08 383.24 54619.75 88888.00 2021-03-23 05:54:32.000 082 14297.23 383.64 54619.80 88888.00 2021-03-23 05:54:33.000 082 14297.23 383.38 54619.80 88888.00 2021-03-23 05:54:34.000 082 14297.35 383.12 54619.51 88888.00 2021-03-23 05:54:35.000 082 14298.85 385.04 54617.99 88888.00 2021-03-23 05:54:36.000 082 14297.09 383.49 54619.63 88888.00 2021-03-23 05:54:37.000 082 14297.15 383.73 54619.89 88888.00 2021-03-23 05:54:38.000 082 14297.06 383.35 54619.69 88888.00 2021-03-23 05:54:39.000 082 14297.08 383.32 54619.60 88888.00 2021-03-23 05:54:40.000 082 14296.90 383.35 54619.48 88888.00 2021-03-23 05:54:41.000 082 14298.83 385.07 54617.84 88888.00 2021-03-23 05:54:42.000 082 14297.02 383.36 54619.85 88888.00 2021-03-23 05:54:43.000 082 14296.96 383.41 54619.69 88888.00 2021-03-23 05:54:44.000 082 14297.07 383.51 54619.61 88888.00 2021-03-23 05:54:45.000 082 14296.79 383.49 54619.69 88888.00 2021-03-23 05:54:46.000 082 14296.95 383.37 54619.56 88888.00 2021-03-23 05:54:47.000 082 14296.87 383.38 54619.50 88888.00 2021-03-23 05:54:48.000 082 14298.53 385.19 54617.89 88888.00 2021-03-23 05:54:49.000 082 14296.62 383.78 54619.53 88888.00 2021-03-23 05:54:50.000 082 14296.71 383.44 54619.66 88888.00 2021-03-23 05:54:51.000 082 14296.83 383.50 54619.67 88888.00 2021-03-23 05:54:52.000 082 14296.82 383.55 54619.52 88888.00 2021-03-23 05:54:53.000 082 14296.77 383.35 54619.51 88888.00 2021-03-23 05:54:54.000 082 14298.29 385.17 54617.81 88888.00 2021-03-23 05:54:55.000 082 14296.74 383.37 54619.44 88888.00 2021-03-23 05:54:56.000 082 14296.83 383.45 54619.26 88888.00 2021-03-23 05:54:57.000 082 14296.75 383.49 54619.38 88888.00 2021-03-23 05:54:58.000 082 14296.73 383.70 54619.36 88888.00 2021-03-23 05:54:59.000 082 14296.69 383.81 54619.43 88888.00 2021-03-23 05:55:00.000 082 14296.65 383.48 54619.49 88888.00 2021-03-23 05:55:01.000 082 14297.87 383.59 54619.14 88888.00 2021-03-23 05:55:02.000 082 14296.65 383.37 54619.37 88888.00 2021-03-23 05:55:03.000 082 14296.64 383.73 54619.60 88888.00 2021-03-23 05:55:04.000 082 14296.67 383.50 54619.51 88888.00 2021-03-23 05:55:05.000 082 14296.63 383.54 54619.06 88888.00 2021-03-23 05:55:06.000 082 14296.47 383.56 54619.57 88888.00 2021-03-23 05:55:07.000 082 14298.28 385.45 54617.79 88888.00 2021-03-23 05:55:08.000 082 14296.64 383.51 54619.50 88888.00 2021-03-23 05:55:09.000 082 14296.84 383.64 54619.42 88888.00 2021-03-23 05:55:10.000 082 14296.69 383.55 54619.68 88888.00 2021-03-23 05:55:11.000 082 14297.53 383.87 54617.74 88888.00 2021-03-23 05:55:12.000 082 14296.53 385.68 54619.30 88888.00 2021-03-23 05:55:13.000 082 14296.63 383.53 54619.53 88888.00 2021-03-23 05:55:14.000 082 14296.59 383.87 54619.25 88888.00 2021-03-23 05:55:15.000 082 14296.60 383.61 54619.41 88888.00 2021-03-23 05:55:16.000 082 14296.61 383.71 54619.47 88888.00 2021-03-23 05:55:17.000 082 14296.62 383.80 54619.38 88888.00 2021-03-23 05:55:18.000 082 14296.60 383.52 54619.51 88888.00 2021-03-23 05:55:19.000 082 14296.58 384.02 54619.47 88888.00 2021-03-23 05:55:20.000 082 14296.53 383.82 54619.36 88888.00 2021-03-23 05:55:21.000 082 14296.53 383.84 54619.38 88888.00 2021-03-23 05:55:22.000 082 14298.20 385.82 54618.49 88888.00 2021-03-23 05:55:23.000 082 14296.50 383.83 54619.44 88888.00 2021-03-23 05:55:24.000 082 14296.47 383.75 54619.49 88888.00 2021-03-23 05:55:25.000 082 14296.49 383.81 54619.38 88888.00 2021-03-23 05:55:26.000 082 14296.47 383.94 54619.42 88888.00 2021-03-23 05:55:27.000 082 14298.14 385.58 54617.77 88888.00 2021-03-23 05:55:28.000 082 14296.52 383.97 54619.38 88888.00 2021-03-23 05:55:29.000 082 14296.43 384.03 54619.20 88888.00 2021-03-23 05:55:30.000 082 14296.39 383.90 54619.48 88888.00 2021-03-23 05:55:31.000 082 14296.37 384.16 54619.40 88888.00 2021-03-23 05:55:32.000 082 14297.97 385.67 54617.73 88888.00 2021-03-23 05:55:33.000 082 14296.39 383.80 54619.44 88888.00 2021-03-23 05:55:34.000 082 14296.42 384.00 54619.30 88888.00 2021-03-23 05:55:35.000 082 14296.40 384.03 54619.27 88888.00 2021-03-23 05:55:36.000 082 14297.99 385.77 54617.77 88888.00 2021-03-23 05:55:37.000 082 14296.26 384.05 54619.34 88888.00 2021-03-23 05:55:38.000 082 14296.36 384.23 54619.31 88888.00 2021-03-23 05:55:39.000 082 14296.23 383.82 54619.32 88888.00 2021-03-23 05:55:40.000 082 14296.28 384.00 54619.31 88888.00 2021-03-23 05:55:41.000 082 14296.63 383.82 54619.35 88888.00 2021-03-23 05:55:42.000 082 14298.16 385.68 54617.64 88888.00 2021-03-23 05:55:43.000 082 14296.30 384.19 54619.23 88888.00 2021-03-23 05:55:44.000 082 14296.60 383.87 54619.23 88888.00 2021-03-23 05:55:45.000 082 14296.30 383.93 54619.44 88888.00 2021-03-23 05:55:46.000 082 14296.49 384.08 54619.32 88888.00 2021-03-23 05:55:47.000 082 14296.41 384.13 54619.22 88888.00 2021-03-23 05:55:48.000 082 14296.34 384.23 54619.27 88888.00 2021-03-23 05:55:49.000 082 14296.24 384.37 54619.36 88888.00 2021-03-23 05:55:50.000 082 14296.33 384.06 54619.10 88888.00 2021-03-23 05:55:51.000 082 14296.41 384.01 54618.98 88888.00 2021-03-23 05:55:52.000 082 14296.35 384.14 54619.29 88888.00 2021-03-23 05:55:53.000 082 14296.52 384.03 54619.34 88888.00 2021-03-23 05:55:54.000 082 14296.71 384.51 54619.39 88888.00 2021-03-23 05:55:55.000 082 14296.34 384.20 54619.37 88888.00 2021-03-23 05:55:56.000 082 14296.48 384.25 54619.41 88888.00 2021-03-23 05:55:57.000 082 14296.53 384.09 54619.38 88888.00 2021-03-23 05:55:58.000 082 14296.34 384.15 54619.41 88888.00 2021-03-23 05:55:59.000 082 14296.86 384.04 54619.17 88888.00 2021-03-23 05:56:00.000 082 14296.45 384.36 54619.40 88888.00 2021-03-23 05:56:01.000 082 14296.84 384.37 54619.34 88888.00 2021-03-23 05:56:02.000 082 14296.60 384.21 54619.38 88888.00 2021-03-23 05:56:03.000 082 14296.52 384.12 54619.25 88888.00 2021-03-23 05:56:04.000 082 14296.86 384.67 54619.33 88888.00 2021-03-23 05:56:05.000 082 14296.61 384.22 54619.36 88888.00 2021-03-23 05:56:06.000 082 14296.46 384.38 54619.21 88888.00 2021-03-23 05:56:07.000 082 14298.29 386.07 54617.71 88888.00 2021-03-23 05:56:08.000 082 14296.58 384.32 54619.37 88888.00 2021-03-23 05:56:09.000 082 14296.55 384.50 54619.44 88888.00 2021-03-23 05:56:10.000 082 14296.42 384.51 54619.48 88888.00 2021-03-23 05:56:11.000 082 14296.59 384.63 54619.45 88888.00 2021-03-23 05:56:12.000 082 14296.50 384.50 54619.19 88888.00 2021-03-23 05:56:13.000 082 14298.21 386.38 54617.77 88888.00 2021-03-23 05:56:14.000 082 14296.83 384.69 54619.25 88888.00 2021-03-23 05:56:15.000 082 14296.69 384.56 54619.54 88888.00 2021-03-23 05:56:16.000 082 14296.68 384.75 54619.55 88888.00 2021-03-23 05:56:17.000 082 14296.74 384.74 54619.46 88888.00 2021-03-23 05:56:18.000 082 14296.65 384.56 54619.30 88888.00 2021-03-23 05:56:19.000 082 14296.70 384.71 54619.50 88888.00 2021-03-23 05:56:20.000 082 14296.71 384.69 54619.51 88888.00 2021-03-23 05:56:21.000 082 14296.85 384.75 54619.53 88888.00 2021-03-23 05:56:22.000 082 14296.59 384.60 54619.57 88888.00 2021-03-23 05:56:23.000 082 14296.73 384.61 54619.50 88888.00 2021-03-23 05:56:24.000 082 14296.71 384.93 54619.54 88888.00 2021-03-23 05:56:25.000 082 14296.58 384.61 54619.67 88888.00 2021-03-23 05:56:26.000 082 14296.71 384.81 54619.62 88888.00 2021-03-23 05:56:27.000 082 14296.61 384.83 54619.62 88888.00 2021-03-23 05:56:28.000 082 14296.59 384.83 54619.72 88888.00 2021-03-23 05:56:29.000 082 14298.37 386.93 54618.08 88888.00 2021-03-23 05:56:30.000 082 14296.71 384.88 54619.81 88888.00 2021-03-23 05:56:31.000 082 14296.80 385.00 54619.77 88888.00 2021-03-23 05:56:32.000 082 14296.59 384.85 54619.51 88888.00 2021-03-23 05:56:33.000 082 14296.58 384.90 54619.66 88888.00 2021-03-23 05:56:34.000 082 14296.53 384.97 54619.86 88888.00 2021-03-23 05:56:35.000 082 14298.41 386.66 54618.10 88888.00 2021-03-23 05:56:36.000 082 14296.54 385.18 54619.80 88888.00 2021-03-23 05:56:37.000 082 14296.78 385.02 54619.73 88888.00 2021-03-23 05:56:38.000 082 14296.83 384.99 54619.82 88888.00 2021-03-23 05:56:39.000 082 14296.73 385.27 54619.74 88888.00 2021-03-23 05:56:40.000 082 14296.55 384.88 54619.83 88888.00 2021-03-23 05:56:41.000 082 14296.68 385.06 54619.84 88888.00 2021-03-23 05:56:42.000 082 14296.58 385.07 54619.88 88888.00 2021-03-23 05:56:43.000 082 14296.73 385.03 54619.88 88888.00 2021-03-23 05:56:44.000 082 14296.65 385.60 54619.95 88888.00 2021-03-23 05:56:45.000 082 14296.61 385.05 54619.91 88888.00 2021-03-23 05:56:46.000 082 14296.74 385.25 54619.83 88888.00 2021-03-23 05:56:47.000 082 14296.75 385.22 54619.88 88888.00 2021-03-23 05:56:48.000 082 14296.70 385.15 54619.90 88888.00 2021-03-23 05:56:49.000 082 14296.81 385.19 54619.90 88888.00 2021-03-23 05:56:50.000 082 14296.67 385.25 54620.04 88888.00 2021-03-23 05:56:51.000 082 14296.66 385.29 54619.92 88888.00 2021-03-23 05:56:52.000 082 14296.84 385.45 54619.92 88888.00 2021-03-23 05:56:53.000 082 14296.63 385.30 54620.03 88888.00 2021-03-23 05:56:54.000 082 14296.75 385.57 54619.95 88888.00 2021-03-23 05:56:55.000 082 14296.77 385.45 54619.96 88888.00 2021-03-23 05:56:56.000 082 14296.77 385.63 54619.98 88888.00 2021-03-23 05:56:57.000 082 14296.71 385.51 54620.00 88888.00 2021-03-23 05:56:58.000 082 14296.91 385.33 54620.17 88888.00 2021-03-23 05:56:59.000 082 14296.88 385.57 54620.07 88888.00 2021-03-23 05:57:00.000 082 14298.54 387.20 54618.36 88888.00 2021-03-23 05:57:01.000 082 14296.83 385.40 54619.98 88888.00 2021-03-23 05:57:02.000 082 14296.84 385.50 54620.01 88888.00 2021-03-23 05:57:03.000 082 14297.03 385.55 54620.05 88888.00 2021-03-23 05:57:04.000 082 14296.95 385.69 54620.14 88888.00 2021-03-23 05:57:05.000 082 14296.83 385.73 54620.09 88888.00 2021-03-23 05:57:06.000 082 14298.52 387.13 54618.46 88888.00 2021-03-23 05:57:07.000 082 14296.87 385.62 54620.12 88888.00 2021-03-23 05:57:08.000 082 14296.91 385.57 54620.30 88888.00 2021-03-23 05:57:09.000 082 14296.88 385.95 54620.26 88888.00 2021-03-23 05:57:10.000 082 14296.96 385.69 54620.29 88888.00 2021-03-23 05:57:11.000 082 14296.87 385.69 54620.32 88888.00 2021-03-23 05:57:12.000 082 14296.94 385.72 54620.41 88888.00 2021-03-23 05:57:13.000 082 14296.95 385.81 54620.21 88888.00 2021-03-23 05:57:14.000 082 14297.00 385.76 54620.32 88888.00 2021-03-23 05:57:15.000 082 14296.96 385.59 54620.50 88888.00 2021-03-23 05:57:16.000 082 14296.90 386.05 54620.46 88888.00 2021-03-23 05:57:17.000 082 14296.90 385.70 54620.51 88888.00 2021-03-23 05:57:18.000 082 14296.99 385.63 54620.41 88888.00 2021-03-23 05:57:19.000 082 14297.02 385.72 54620.45 88888.00 2021-03-23 05:57:20.000 082 14296.92 385.92 54620.49 88888.00 2021-03-23 05:57:21.000 082 14296.91 385.82 54620.55 88888.00 2021-03-23 05:57:22.000 082 14297.07 385.91 54620.57 88888.00 2021-03-23 05:57:23.000 082 14297.11 385.82 54619.25 88888.00 2021-03-23 05:57:24.000 082 14298.85 387.52 54618.76 88888.00 2021-03-23 05:57:25.000 082 14297.16 385.77 54620.59 88888.00 2021-03-23 05:57:26.000 082 14297.15 385.72 54620.67 88888.00 2021-03-23 05:57:27.000 082 14297.20 385.85 54620.67 88888.00 2021-03-23 05:57:28.000 082 14297.19 386.01 54620.67 88888.00 2021-03-23 05:57:29.000 082 14297.21 386.33 54620.57 88888.00 2021-03-23 05:57:30.000 082 14298.87 387.58 54619.01 88888.00 2021-03-23 05:57:31.000 082 14297.31 385.95 54620.76 88888.00 2021-03-23 05:57:32.000 082 14297.28 386.07 54620.83 88888.00 2021-03-23 05:57:33.000 082 14297.36 385.85 54620.85 88888.00 2021-03-23 05:57:34.000 082 14297.23 385.82 54620.72 88888.00 2021-03-23 05:57:35.000 082 14297.29 386.13 54620.90 88888.00 2021-03-23 05:57:36.000 082 14297.19 386.18 54619.98 88888.00 2021-03-23 05:57:37.000 082 14298.92 387.72 54620.80 88888.00 2021-03-23 05:57:38.000 082 14297.29 385.98 54620.78 88888.00 2021-03-23 05:57:39.000 082 14297.33 386.19 54620.90 88888.00 2021-03-23 05:57:40.000 082 14297.42 386.15 54621.00 88888.00 2021-03-23 05:57:41.000 082 14297.43 386.47 54620.81 88888.00 2021-03-23 05:57:42.000 082 14297.45 386.20 54621.03 88888.00 2021-03-23 05:57:43.000 082 14297.43 386.27 54620.97 88888.00 2021-03-23 05:57:44.000 082 14297.40 386.42 54621.02 88888.00 2021-03-23 05:57:45.000 082 14297.53 386.33 54621.07 88888.00 2021-03-23 05:57:46.000 082 14297.52 386.27 54621.07 88888.00 2021-03-23 05:57:47.000 082 14297.48 386.30 54621.08 88888.00 2021-03-23 05:57:48.000 082 14297.46 386.40 54621.22 88888.00 2021-03-23 05:57:49.000 082 14297.39 386.33 54620.98 88888.00 2021-03-23 05:57:50.000 082 14297.70 386.29 54621.07 88888.00 2021-03-23 05:57:51.000 082 14297.55 386.48 54621.12 88888.00 2021-03-23 05:57:52.000 082 14297.48 386.37 54621.13 88888.00 2021-03-23 05:57:53.000 082 14297.60 386.43 54621.15 88888.00 2021-03-23 05:57:54.000 082 14297.63 386.47 54621.13 88888.00 2021-03-23 05:57:55.000 082 14297.53 386.47 54621.30 88888.00 2021-03-23 05:57:56.000 082 14297.65 386.84 54621.25 88888.00 2021-03-23 05:57:57.000 082 14299.24 388.08 54619.62 88888.00 2021-03-23 05:57:58.000 082 14297.65 386.67 54621.32 88888.00 2021-03-23 05:57:59.000 082 14297.72 386.39 54621.30 88888.00 2021-03-23 05:58:00.000 082 14297.71 386.66 54621.22 88888.00 2021-03-23 05:58:01.000 082 14297.75 386.52 54621.46 88888.00 2021-03-23 05:58:02.000 082 14297.62 386.48 54621.40 88888.00 2021-03-23 05:58:03.000 082 14299.21 388.20 54619.88 88888.00 2021-03-23 05:58:04.000 082 14297.78 386.38 54621.05 88888.00 2021-03-23 05:58:05.000 082 14297.63 386.30 54621.48 88888.00 2021-03-23 05:58:06.000 082 14297.73 386.91 54621.56 88888.00 2021-03-23 05:58:07.000 082 14297.71 386.47 54621.50 88888.00 2021-03-23 05:58:08.000 082 14297.71 386.54 54621.46 88888.00 2021-03-23 05:58:09.000 082 14297.79 386.68 54621.43 88888.00 2021-03-23 05:58:10.000 082 14297.82 386.76 54621.43 88888.00 2021-03-23 05:58:11.000 082 14298.04 386.66 54621.23 88888.00 2021-03-23 05:58:12.000 082 14297.60 386.53 54621.57 88888.00 2021-03-23 05:58:13.000 082 14297.78 386.65 54621.69 88888.00 2021-03-23 05:58:14.000 082 14297.97 386.87 54621.57 88888.00 2021-03-23 05:58:15.000 082 14297.74 386.73 54621.53 88888.00 2021-03-23 05:58:16.000 082 14297.69 386.45 54621.62 88888.00 2021-03-23 05:58:17.000 082 14297.76 386.64 54621.71 88888.00 2021-03-23 05:58:18.000 082 14297.73 386.60 54621.58 88888.00 2021-03-23 05:58:19.000 082 14298.03 386.71 54621.48 88888.00 2021-03-23 05:58:20.000 082 14297.67 386.64 54621.47 88888.00 2021-03-23 05:58:21.000 082 14297.75 386.58 54621.56 88888.00 2021-03-23 05:58:22.000 082 14297.85 386.70 54621.61 88888.00 2021-03-23 05:58:23.000 082 14299.50 388.73 54619.72 88888.00 2021-03-23 05:58:24.000 082 14297.71 386.54 54621.57 88888.00 2021-03-23 05:58:25.000 082 14297.92 386.91 54621.64 88888.00 2021-03-23 05:58:26.000 082 14298.03 386.62 54621.65 88888.00 2021-03-23 05:58:27.000 082 14297.84 386.69 54621.62 88888.00 2021-03-23 05:58:28.000 082 14297.95 386.67 54621.54 88888.00 2021-03-23 05:58:29.000 082 14299.55 388.65 54619.93 88888.00 2021-03-23 05:58:30.000 082 14297.88 386.53 54621.59 88888.00 2021-03-23 05:58:31.000 082 14297.99 386.56 54621.53 88888.00 2021-03-23 05:58:32.000 082 14297.97 386.90 54621.57 88888.00 2021-03-23 05:58:33.000 082 14298.87 386.95 54619.95 88888.00 2021-03-23 05:58:34.000 082 14297.90 388.39 54621.62 88888.00 2021-03-23 05:58:35.000 082 14297.98 386.91 54621.64 88888.00 2021-03-23 05:58:36.000 082 14298.38 386.86 54621.66 88888.00 2021-03-23 05:58:37.000 082 14298.07 386.83 54621.86 88888.00 2021-03-23 05:58:38.000 082 14297.86 386.82 54621.77 88888.00 2021-03-23 05:58:39.000 082 14297.99 386.84 54621.71 88888.00 2021-03-23 05:58:40.000 082 14298.25 387.05 54621.69 88888.00 2021-03-23 05:58:41.000 082 14298.40 387.29 54621.55 88888.00 2021-03-23 05:58:42.000 082 14298.15 387.08 54621.91 88888.00 2021-03-23 05:58:43.000 082 14298.17 386.95 54621.83 88888.00 2021-03-23 05:58:44.000 082 14298.03 387.01 54621.87 88888.00 2021-03-23 05:58:45.000 082 14298.21 386.95 54621.70 88888.00 2021-03-23 05:58:46.000 082 14298.03 387.11 54621.81 88888.00 2021-03-23 05:58:47.000 082 14298.04 387.02 54621.98 88888.00 2021-03-23 05:58:48.000 082 14298.06 387.08 54621.94 88888.00 2021-03-23 05:58:49.000 082 14297.97 387.04 54621.83 88888.00 2021-03-23 05:58:50.000 082 14298.03 387.08 54621.85 88888.00 2021-03-23 05:58:51.000 082 14298.53 386.93 54621.94 88888.00 2021-03-23 05:58:52.000 082 14298.01 387.47 54621.87 88888.00 2021-03-23 05:58:53.000 082 14298.09 387.24 54621.84 88888.00 2021-03-23 05:58:54.000 082 14299.73 388.90 54620.23 88888.00 2021-03-23 05:58:55.000 082 14297.92 387.29 54621.92 88888.00 2021-03-23 05:58:56.000 082 14298.45 387.32 54621.58 88888.00 2021-03-23 05:58:57.000 082 14298.10 387.27 54621.93 88888.00 2021-03-23 05:58:58.000 082 14297.99 387.46 54621.89 88888.00 2021-03-23 05:58:59.000 082 14298.05 387.19 54621.89 88888.00 2021-03-23 05:59:00.000 082 14299.62 388.94 54620.21 88888.00 2021-03-23 05:59:01.000 082 14298.14 387.41 54621.73 88888.00 2021-03-23 05:59:02.000 082 14298.06 387.29 54621.94 88888.00 2021-03-23 05:59:03.000 082 14298.05 387.38 54621.88 88888.00 2021-03-23 05:59:04.000 082 14298.16 387.36 54621.86 88888.00 2021-03-23 05:59:05.000 082 14298.20 387.37 54621.84 88888.00 2021-03-23 05:59:06.000 082 14297.88 387.80 54621.87 88888.00 2021-03-23 05:59:07.000 082 14298.13 387.33 54621.95 88888.00 2021-03-23 05:59:08.000 082 14298.09 387.39 54621.90 88888.00 2021-03-23 05:59:09.000 082 14298.16 387.36 54622.00 88888.00 2021-03-23 05:59:10.000 082 14298.14 387.32 54622.06 88888.00 2021-03-23 05:59:11.000 082 14298.01 387.79 54621.85 88888.00 2021-03-23 05:59:12.000 082 14298.09 387.61 54621.84 88888.00 2021-03-23 05:59:13.000 082 14298.12 387.32 54621.84 88888.00 2021-03-23 05:59:14.000 082 14298.11 387.39 54621.90 88888.00 2021-03-23 05:59:15.000 082 14298.11 387.52 54621.81 88888.00 2021-03-23 05:59:16.000 082 14298.11 387.36 54621.89 88888.00 2021-03-23 05:59:17.000 082 14298.15 387.65 54621.94 88888.00 2021-03-23 05:59:18.000 082 14298.09 387.83 54621.83 88888.00 2021-03-23 05:59:19.000 082 14298.01 387.51 54621.90 88888.00 2021-03-23 05:59:20.000 082 14298.21 387.76 54621.91 88888.00 2021-03-23 05:59:21.000 082 14298.26 387.59 54621.93 88888.00 2021-03-23 05:59:22.000 082 14299.78 389.34 54620.17 88888.00 2021-03-23 05:59:23.000 082 14297.98 387.62 54621.94 88888.00 2021-03-23 05:59:24.000 082 14297.94 387.47 54621.96 88888.00 2021-03-23 05:59:25.000 082 14297.91 387.82 54621.89 88888.00 2021-03-23 05:59:26.000 082 14298.03 387.52 54621.86 88888.00 2021-03-23 05:59:27.000 082 14297.84 387.67 54621.89 88888.00 2021-03-23 05:59:28.000 082 14299.60 389.20 54620.24 88888.00 2021-03-23 05:59:29.000 082 14297.88 387.67 54621.97 88888.00 2021-03-23 05:59:30.000 082 14297.85 387.77 54621.88 88888.00 2021-03-23 05:59:31.000 082 14297.87 387.72 54622.12 88888.00 2021-03-23 05:59:32.000 082 14297.85 387.57 54621.89 88888.00 2021-03-23 05:59:33.000 082 14297.83 387.52 54621.83 88888.00 2021-03-23 05:59:34.000 082 14297.73 387.79 54621.97 88888.00 2021-03-23 05:59:35.000 082 14297.85 387.79 54621.77 88888.00 2021-03-23 05:59:36.000 082 14297.82 387.45 54621.77 88888.00 2021-03-23 05:59:37.000 082 14297.72 387.71 54621.84 88888.00 2021-03-23 05:59:38.000 082 14297.72 387.68 54621.77 88888.00 2021-03-23 05:59:39.000 082 14297.76 387.67 54621.82 88888.00 2021-03-23 05:59:40.000 082 14297.62 387.71 54621.82 88888.00 2021-03-23 05:59:41.000 082 14298.00 387.83 54621.72 88888.00 2021-03-23 05:59:42.000 082 14297.61 387.82 54621.71 88888.00 2021-03-23 05:59:43.000 082 14297.58 387.86 54621.70 88888.00 2021-03-23 05:59:44.000 082 14297.53 387.92 54621.73 88888.00 2021-03-23 05:59:45.000 082 14297.55 387.88 54621.68 88888.00 2021-03-23 05:59:46.000 082 14297.55 387.88 54621.65 88888.00 2021-03-23 05:59:47.000 082 14297.44 387.91 54621.72 88888.00 2021-03-23 05:59:48.000 082 14297.49 388.14 54621.73 88888.00 2021-03-23 05:59:49.000 082 14297.43 387.96 54621.65 88888.00 2021-03-23 05:59:50.000 082 14297.40 387.81 54621.66 88888.00 2021-03-23 05:59:51.000 082 14297.40 387.97 54621.54 88888.00 2021-03-23 05:59:52.000 082 14297.30 388.25 54619.79 88888.00 2021-03-23 05:59:53.000 082 14298.16 389.59 54621.52 88888.00 2021-03-23 05:59:54.000 082 14297.27 387.93 54621.55 88888.00 2021-03-23 05:59:55.000 082 14297.26 388.23 54621.71 88888.00 2021-03-23 05:59:56.000 082 14297.28 387.93 54621.32 88888.00 2021-03-23 05:59:57.000 082 14297.07 387.92 54621.57 88888.00 2021-03-23 05:59:58.000 082 14298.77 389.79 54619.78 88888.00 2021-03-23 05:59:59.000 082 14296.91 388.08 54621.49 88888.00 2021-03-23 06:00:00.000 082 14297.02 388.09 54621.42 88888.00 2021-03-23 06:00:01.000 082 14297.01 388.08 54619.64 88888.00 2021-03-23 06:00:02.000 082 14296.77 388.16 54621.48 88888.00 2021-03-23 06:00:03.000 082 14296.89 388.41 54621.39 88888.00 2021-03-23 06:00:04.000 082 14296.74 388.03 54621.46 88888.00 2021-03-23 06:00:05.000 082 14296.90 387.98 54621.34 88888.00 2021-03-23 06:00:06.000 082 14296.87 388.08 54621.36 88888.00 2021-03-23 06:00:07.000 082 14298.31 389.94 54619.61 88888.00 2021-03-23 06:00:08.000 082 14296.74 388.01 54621.25 88888.00 2021-03-23 06:00:09.000 082 14296.66 388.16 54621.34 88888.00 2021-03-23 06:00:10.000 082 14296.60 388.10 54621.26 88888.00 2021-03-23 06:00:11.000 082 14296.71 388.06 54621.19 88888.00 2021-03-23 06:00:12.000 082 14296.84 387.98 54621.25 88888.00 2021-03-23 06:00:13.000 082 14298.09 389.73 54619.52 88888.00 2021-03-23 06:00:14.000 082 14296.48 388.24 54621.26 88888.00 2021-03-23 06:00:15.000 082 14296.50 388.25 54621.14 88888.00 2021-03-23 06:00:16.000 082 14296.58 388.23 54621.11 88888.00 2021-03-23 06:00:17.000 082 14296.74 388.10 54621.17 88888.00 2021-03-23 06:00:18.000 082 14296.49 388.58 54621.14 88888.00 2021-03-23 06:00:19.000 082 14296.47 388.09 54621.18 88888.00 2021-03-23 06:00:20.000 082 14296.51 388.23 54621.07 88888.00 2021-03-23 06:00:21.000 082 14296.53 388.15 54621.01 88888.00 2021-03-23 06:00:22.000 082 14296.33 388.21 54621.03 88888.00 2021-03-23 06:00:23.000 082 14296.51 388.34 54620.75 88888.00 2021-03-23 06:00:24.000 082 14296.33 388.25 54621.06 88888.00 2021-03-23 06:00:25.000 082 14296.48 388.25 54620.98 88888.00 2021-03-23 06:00:26.000 082 14296.35 388.33 54620.89 88888.00 2021-03-23 06:00:27.000 082 14296.25 388.38 54620.97 88888.00 2021-03-23 06:00:28.000 082 14296.61 388.18 54620.66 88888.00 2021-03-23 06:00:29.000 082 14296.20 388.27 54620.92 88888.00 2021-03-23 06:00:30.000 082 14296.23 388.34 54620.87 88888.00 2021-03-23 06:00:31.000 082 14296.10 388.22 54620.79 88888.00 2021-03-23 06:00:32.000 082 14298.09 390.09 54618.69 88888.00 2021-03-23 06:00:33.000 082 14296.31 388.53 54620.85 88888.00 2021-03-23 06:00:34.000 082 14296.22 388.39 54620.94 88888.00 2021-03-23 06:00:35.000 082 14296.15 388.21 54620.89 88888.00 2021-03-23 06:00:36.000 082 14296.13 388.28 54620.98 88888.00 2021-03-23 06:00:37.000 082 14297.82 388.99 54619.13 88888.00 2021-03-23 06:00:38.000 082 14296.14 389.02 54620.81 88888.00 2021-03-23 06:00:39.000 082 14296.10 388.46 54620.80 88888.00 2021-03-23 06:00:40.000 082 14295.90 388.18 54620.75 88888.00 2021-03-23 06:00:41.000 082 14295.94 388.34 54620.70 88888.00 2021-03-23 06:00:42.000 082 14296.11 388.25 54620.73 88888.00 2021-03-23 06:00:43.000 082 14296.15 388.44 54620.74 88888.00 2021-03-23 06:00:44.000 082 14296.12 388.51 54620.83 88888.00 2021-03-23 06:00:45.000 082 14295.90 388.59 54620.78 88888.00 2021-03-23 06:00:46.000 082 14295.84 388.40 54620.64 88888.00 2021-03-23 06:00:47.000 082 14295.82 388.51 54620.75 88888.00 2021-03-23 06:00:48.000 082 14295.92 388.31 54620.72 88888.00 2021-03-23 06:00:49.000 082 14295.75 388.49 54620.57 88888.00 2021-03-23 06:00:50.000 082 14296.00 388.61 54620.70 88888.00 2021-03-23 06:00:51.000 082 14295.64 388.52 54620.73 88888.00 2021-03-23 06:00:52.000 082 14295.61 388.19 54620.57 88888.00 2021-03-23 06:00:53.000 082 14295.78 388.42 54620.58 88888.00 2021-03-23 06:00:54.000 082 14295.83 388.22 54620.43 88888.00 2021-03-23 06:00:55.000 082 14295.69 388.30 54620.54 88888.00 2021-03-23 06:00:56.000 082 14295.64 388.42 54620.58 88888.00 2021-03-23 06:00:57.000 082 14295.64 388.63 54620.56 88888.00 2021-03-23 06:00:58.000 082 14296.20 388.78 54617.93 88888.00 2021-03-23 06:00:59.000 082 14297.39 390.12 54618.84 88888.00 2021-03-23 06:01:00.000 082 14295.62 388.33 54620.54 88888.00 2021-03-23 06:01:01.000 082 14295.73 388.51 54620.53 88888.00 2021-03-23 06:01:02.000 082 14295.58 388.45 54620.27 88888.00 2021-03-23 06:01:03.000 082 14295.65 388.25 54620.45 88888.00 2021-03-23 06:01:04.000 082 14295.51 388.39 54620.30 88888.00 2021-03-23 06:01:05.000 082 14297.17 390.00 54618.91 88888.00 2021-03-23 06:01:06.000 082 14295.59 388.17 54620.37 88888.00 2021-03-23 06:01:07.000 082 14295.73 388.21 54620.51 88888.00 2021-03-23 06:01:08.000 082 14297.43 390.07 54618.60 88888.00 2021-03-23 06:01:09.000 082 14295.56 388.32 54620.39 88888.00 2021-03-23 06:01:10.000 082 14295.60 388.48 54620.34 88888.00 2021-03-23 06:01:11.000 082 14295.59 388.36 54620.21 88888.00 2021-03-23 06:01:12.000 082 14295.55 388.35 54620.20 88888.00 2021-03-23 06:01:13.000 082 14295.64 388.38 54620.17 88888.00 2021-03-23 06:01:14.000 082 14295.60 388.53 54620.17 88888.00 2021-03-23 06:01:15.000 082 14295.68 388.37 54620.26 88888.00 2021-03-23 06:01:16.000 082 14295.65 388.15 54620.35 88888.00 2021-03-23 06:01:17.000 082 14295.64 388.15 54620.24 88888.00 2021-03-23 06:01:18.000 082 14295.55 388.46 54620.16 88888.00 2021-03-23 06:01:19.000 082 14295.63 388.27 54620.09 88888.00 2021-03-23 06:01:20.000 082 14295.47 388.16 54620.15 88888.00 2021-03-23 06:01:21.000 082 14295.39 388.06 54620.10 88888.00 2021-03-23 06:01:22.000 082 14295.43 388.00 54620.08 88888.00 2021-03-23 06:01:23.000 082 14295.52 388.05 54619.99 88888.00 2021-03-23 06:01:24.000 082 14295.39 388.09 54620.03 88888.00 2021-03-23 06:01:25.000 082 14295.36 387.91 54620.07 88888.00 2021-03-23 06:01:26.000 082 14295.34 388.02 54620.10 88888.00 2021-03-23 06:01:27.000 082 14295.31 388.31 54620.03 88888.00 2021-03-23 06:01:28.000 082 14295.64 388.32 54618.30 88888.00 2021-03-23 06:01:29.000 082 14296.27 389.56 54620.07 88888.00 2021-03-23 06:01:30.000 082 14295.32 387.83 54619.97 88888.00 2021-03-23 06:01:31.000 082 14295.20 387.87 54620.07 88888.00 2021-03-23 06:01:32.000 082 14295.28 387.80 54619.95 88888.00 2021-03-23 06:01:33.000 082 14295.26 387.87 54619.89 88888.00 2021-03-23 06:01:34.000 082 14296.88 389.71 54618.27 88888.00 2021-03-23 06:01:35.000 082 14295.37 387.74 54619.82 88888.00 2021-03-23 06:01:36.000 082 14295.03 387.85 54619.97 88888.00 2021-03-23 06:01:37.000 082 14295.10 387.91 54619.90 88888.00 2021-03-23 06:01:38.000 082 14295.03 387.87 54619.83 88888.00 2021-03-23 06:01:39.000 082 14295.14 388.05 54619.98 88888.00 2021-03-23 06:01:40.000 082 14295.18 387.72 54619.76 88888.00 2021-03-23 06:01:41.000 082 14294.96 387.81 54619.81 88888.00 2021-03-23 06:01:42.000 082 14295.04 387.66 54619.81 88888.00 2021-03-23 06:01:43.000 082 14294.99 387.93 54619.69 88888.00 2021-03-23 06:01:44.000 082 14294.98 387.90 54619.63 88888.00 2021-03-23 06:01:45.000 082 14295.00 387.76 54619.68 88888.00 2021-03-23 06:01:46.000 082 14294.95 387.53 54619.67 88888.00 2021-03-23 06:01:47.000 082 14295.09 387.79 54619.68 88888.00 2021-03-23 06:01:48.000 082 14294.97 387.70 54619.50 88888.00 2021-03-23 06:01:49.000 082 14294.98 387.46 54619.67 88888.00 2021-03-23 06:01:50.000 082 14294.75 387.71 54619.64 88888.00 2021-03-23 06:01:51.000 082 14294.81 387.58 54619.67 88888.00 2021-03-23 06:01:52.000 082 14294.85 387.51 54619.59 88888.00 2021-03-23 06:01:53.000 082 14294.91 387.71 54619.57 88888.00 2021-03-23 06:01:54.000 082 14294.86 387.40 54619.46 88888.00 2021-03-23 06:01:55.000 082 14294.98 387.34 54619.60 88888.00 2021-03-23 06:01:56.000 082 14296.69 389.62 54617.88 88888.00 2021-03-23 06:01:57.000 082 14294.92 388.01 54619.51 88888.00 2021-03-23 06:01:58.000 082 14294.99 387.73 54619.30 88888.00 2021-03-23 06:01:59.000 082 14294.95 387.52 54619.53 88888.00 2021-03-23 06:02:00.000 082 14294.92 387.30 54619.47 88888.00 2021-03-23 06:02:01.000 082 14294.94 387.36 54619.42 88888.00 2021-03-23 06:02:02.000 082 14296.67 389.05 54617.84 88888.00 2021-03-23 06:02:03.000 082 14295.01 387.44 54619.32 88888.00 2021-03-23 06:02:04.000 082 14295.01 387.35 54619.38 88888.00 2021-03-23 06:02:05.000 082 14295.06 387.57 54619.53 88888.00 2021-03-23 06:02:06.000 082 14295.06 387.28 54619.50 88888.00 2021-03-23 06:02:07.000 082 14294.81 387.17 54619.50 88888.00 2021-03-23 06:02:08.000 082 14295.08 387.16 54619.45 88888.00 2021-03-23 06:02:09.000 082 14295.20 387.19 54619.44 88888.00 2021-03-23 06:02:10.000 082 14295.27 387.22 54619.51 88888.00 2021-03-23 06:02:11.000 082 14295.17 387.41 54619.52 88888.00 2021-03-23 06:02:12.000 082 14295.07 387.06 54619.48 88888.00 2021-03-23 06:02:13.000 082 14295.17 387.21 54619.18 88888.00 2021-03-23 06:02:14.000 082 14295.08 387.43 54619.59 88888.00 2021-03-23 06:02:15.000 082 14295.12 387.25 54619.62 88888.00 2021-03-23 06:02:16.000 082 14295.14 387.21 54619.55 88888.00 2021-03-23 06:02:17.000 082 14295.07 387.07 54619.61 88888.00 2021-03-23 06:02:18.000 082 14295.56 387.06 54619.49 88888.00 2021-03-23 06:02:19.000 082 14295.18 387.12 54619.50 88888.00 2021-03-23 06:02:20.000 082 14295.22 387.01 54619.64 88888.00 2021-03-23 06:02:21.000 082 14295.22 387.02 54619.76 88888.00 2021-03-23 06:02:22.000 082 14295.23 387.31 54619.75 88888.00 2021-03-23 06:02:23.000 082 14295.28 387.08 54619.74 88888.00 2021-03-23 06:02:24.000 082 14295.23 387.08 54619.69 88888.00 2021-03-23 06:02:25.000 082 14295.45 387.28 54619.72 88888.00 2021-03-23 06:02:26.000 082 14295.23 386.99 54619.04 88888.00 2021-03-23 06:02:27.000 082 14296.91 388.67 54619.07 88888.00 2021-03-23 06:02:28.000 082 14295.39 386.94 54619.66 88888.00 2021-03-23 06:02:29.000 082 14295.21 387.06 54619.76 88888.00 2021-03-23 06:02:30.000 082 14295.38 386.76 54619.80 88888.00 2021-03-23 06:02:31.000 082 14295.36 387.05 54619.79 88888.00 2021-03-23 06:02:32.000 082 14297.00 388.40 54618.23 88888.00 2021-03-23 06:02:33.000 082 14295.38 387.09 54619.81 88888.00 2021-03-23 06:02:34.000 082 14295.37 386.99 54619.81 88888.00 2021-03-23 06:02:35.000 082 14295.68 386.96 54619.84 88888.00 2021-03-23 06:02:36.000 082 14295.32 386.90 54619.97 88888.00 2021-03-23 06:02:37.000 082 14295.35 387.02 54619.91 88888.00 2021-03-23 06:02:38.000 082 14295.37 386.96 54619.84 88888.00 2021-03-23 06:02:39.000 082 14295.40 387.00 54619.84 88888.00 2021-03-23 06:02:40.000 082 14295.39 386.90 54619.94 88888.00 2021-03-23 06:02:41.000 082 14295.39 386.94 54619.97 88888.00 2021-03-23 06:02:42.000 082 14295.52 386.95 54619.96 88888.00 2021-03-23 06:02:43.000 082 14295.43 386.93 54620.07 88888.00 2021-03-23 06:02:44.000 082 14295.37 386.89 54619.95 88888.00 2021-03-23 06:02:45.000 082 14295.23 387.29 54619.82 88888.00 2021-03-23 06:02:46.000 082 14295.35 386.99 54620.06 88888.00 2021-03-23 06:02:47.000 082 14295.37 387.02 54619.95 88888.00 2021-03-23 06:02:48.000 082 14295.41 386.89 54619.93 88888.00 2021-03-23 06:02:49.000 082 14295.26 386.82 54620.06 88888.00 2021-03-23 06:02:50.000 082 14295.51 387.32 54620.01 88888.00 2021-03-23 06:02:51.000 082 14295.37 387.01 54619.98 88888.00 2021-03-23 06:02:52.000 082 14295.29 387.19 54620.00 88888.00 2021-03-23 06:02:53.000 082 14295.32 386.92 54619.72 88888.00 2021-03-23 06:02:54.000 082 14297.59 389.38 54618.36 88888.00 2021-03-23 06:02:55.000 082 14295.90 388.59 54620.07 88888.00 2021-03-23 06:02:56.000 082 14295.42 387.13 54620.14 88888.00 2021-03-23 06:02:57.000 082 14295.62 386.88 54620.12 88888.00 2021-03-23 06:02:58.000 082 14295.31 386.94 54619.79 88888.00 2021-03-23 06:02:59.000 082 14295.51 386.76 54620.23 88888.00 2021-03-23 06:03:00.000 082 14297.02 388.86 54618.56 88888.00 2021-03-23 06:03:01.000 082 14295.45 386.93 54620.26 88888.00 2021-03-23 06:03:02.000 082 14295.42 387.00 54620.26 88888.00 2021-03-23 06:03:03.000 082 14295.45 386.96 54620.20 88888.00 2021-03-23 06:03:04.000 082 14295.38 386.99 54620.31 88888.00 2021-03-23 06:03:05.000 082 14295.48 387.00 54620.32 88888.00 2021-03-23 06:03:06.000 082 14295.57 386.93 54620.45 88888.00 2021-03-23 06:03:07.000 082 14295.31 387.08 54620.35 88888.00 2021-03-23 06:03:08.000 082 14295.36 386.94 54620.51 88888.00 2021-03-23 06:03:09.000 082 14295.50 387.13 54620.26 88888.00 2021-03-23 06:03:10.000 082 14295.80 387.22 54620.40 88888.00 2021-03-23 06:03:11.000 082 14295.43 387.03 54620.49 88888.00 2021-03-23 06:03:12.000 082 14295.49 387.11 54620.48 88888.00 2021-03-23 06:03:13.000 082 14295.32 387.09 54620.58 88888.00 2021-03-23 06:03:14.000 082 14295.36 386.95 54620.66 88888.00 2021-03-23 06:03:15.000 082 14295.52 387.14 54620.24 88888.00 2021-03-23 06:03:16.000 082 14295.39 387.27 54620.57 88888.00 2021-03-23 06:03:17.000 082 14295.25 387.22 54620.56 88888.00 2021-03-23 06:03:18.000 082 14295.32 387.24 54620.64 88888.00 2021-03-23 06:03:19.000 082 14295.47 387.20 54620.65 88888.00 2021-03-23 06:03:20.000 082 14295.46 387.20 54620.53 88888.00 2021-03-23 06:03:21.000 082 14295.48 387.18 54620.72 88888.00 2021-03-23 06:03:22.000 082 14295.45 387.42 54620.59 88888.00 2021-03-23 06:03:23.000 082 14295.51 387.20 54620.89 88888.00 2021-03-23 06:03:24.000 082 14295.39 387.20 54620.71 88888.00 2021-03-23 06:03:25.000 082 14297.09 388.87 54619.04 88888.00 2021-03-23 06:03:26.000 082 14295.42 387.14 54620.88 88888.00 2021-03-23 06:03:27.000 082 14295.35 387.20 54620.91 88888.00 2021-03-23 06:03:28.000 082 14295.34 387.27 54620.77 88888.00 2021-03-23 06:03:29.000 082 14295.43 387.04 54620.83 88888.00 2021-03-23 06:03:30.000 082 14295.39 387.66 54620.90 88888.00 2021-03-23 06:03:31.000 082 14297.09 388.84 54619.26 88888.00 2021-03-23 06:03:32.000 082 14295.62 387.46 54620.95 88888.00 2021-03-23 06:03:33.000 082 14295.47 387.15 54620.98 88888.00 2021-03-23 06:03:34.000 082 14295.48 387.23 54620.93 88888.00 2021-03-23 06:03:35.000 082 14295.41 387.61 54620.99 88888.00 2021-03-23 06:03:36.000 082 14295.37 387.46 54621.14 88888.00 2021-03-23 06:03:37.000 082 14295.35 387.28 54621.11 88888.00 2021-03-23 06:03:38.000 082 14295.42 387.14 54621.09 88888.00 2021-03-23 06:03:39.000 082 14295.64 387.41 54621.25 88888.00 2021-03-23 06:03:40.000 082 14295.20 387.17 54621.08 88888.00 2021-03-23 06:03:41.000 082 14295.39 387.20 54621.25 88888.00 2021-03-23 06:03:42.000 082 14295.46 387.29 54621.16 88888.00 2021-03-23 06:03:43.000 082 14295.38 387.52 54621.30 88888.00 2021-03-23 06:03:44.000 082 14295.42 387.45 54621.41 88888.00 2021-03-23 06:03:45.000 082 14295.34 387.40 54621.28 88888.00 2021-03-23 06:03:46.000 082 14295.39 387.40 54621.34 88888.00 2021-03-23 06:03:47.000 082 14295.23 387.14 54621.36 88888.00 2021-03-23 06:03:48.000 082 14295.58 387.36 54621.42 88888.00 2021-03-23 06:03:49.000 082 14295.26 387.46 54621.38 88888.00 2021-03-23 06:03:50.000 082 14295.70 387.58 54621.42 88888.00 2021-03-23 06:03:51.000 082 14295.30 387.55 54621.46 88888.00 2021-03-23 06:03:52.000 082 14295.51 387.42 54621.43 88888.00 2021-03-23 06:03:53.000 082 14297.83 387.42 54619.93 88888.00 2021-03-23 06:03:54.000 082 14296.08 389.14 54621.57 88888.00 2021-03-23 06:03:55.000 082 14295.39 387.55 54621.51 88888.00 2021-03-23 06:03:56.000 082 14295.24 387.52 54621.59 88888.00 2021-03-23 06:03:57.000 082 14295.00 387.42 54621.65 88888.00 2021-03-23 06:03:58.000 082 14295.14 387.52 54621.65 88888.00 2021-03-23 06:03:59.000 082 14297.04 389.40 54620.02 88888.00 2021-03-23 06:04:00.000 082 14295.28 387.63 54621.55 88888.00 2021-03-23 06:04:01.000 082 14295.14 387.58 54620.83 88888.00 2021-03-23 06:04:02.000 082 14296.77 389.23 54621.53 88888.00 2021-03-23 06:04:03.000 082 14295.22 387.67 54621.68 88888.00 2021-03-23 06:04:04.000 082 14295.32 387.69 54621.68 88888.00 2021-03-23 06:04:05.000 082 14295.26 387.65 54621.69 88888.00 2021-03-23 06:04:06.000 082 14295.17 387.79 54621.55 88888.00 2021-03-23 06:04:07.000 082 14295.22 387.75 54621.70 88888.00 2021-03-23 06:04:08.000 082 14295.16 387.78 54621.72 88888.00 2021-03-23 06:04:09.000 082 14295.17 387.74 54621.70 88888.00 2021-03-23 06:04:10.000 082 14295.09 387.63 54621.65 88888.00 2021-03-23 06:04:11.000 082 14295.12 387.94 54621.74 88888.00 2021-03-23 06:04:12.000 082 14295.30 387.83 54621.85 88888.00 2021-03-23 06:04:13.000 082 14295.03 387.99 54621.79 88888.00 2021-03-23 06:04:14.000 082 14294.97 387.95 54621.78 88888.00 2021-03-23 06:04:15.000 082 14295.23 387.90 54621.84 88888.00 2021-03-23 06:04:16.000 082 14295.00 387.95 54621.86 88888.00 2021-03-23 06:04:17.000 082 14294.95 387.99 54621.83 88888.00 2021-03-23 06:04:18.000 082 14294.97 387.93 54621.71 88888.00 2021-03-23 06:04:19.000 082 14294.99 387.98 54621.84 88888.00 2021-03-23 06:04:20.000 082 14294.98 388.02 54621.89 88888.00 2021-03-23 06:04:21.000 082 14294.80 388.21 54622.05 88888.00 2021-03-23 06:04:22.000 082 14295.05 388.21 54622.02 88888.00 2021-03-23 06:04:23.000 082 14294.74 388.13 54621.98 88888.00 2021-03-23 06:04:24.000 082 14294.71 388.34 54622.08 88888.00 2021-03-23 06:04:25.000 082 14294.76 388.16 54622.08 88888.00 2021-03-23 06:04:26.000 082 14294.69 388.09 54622.09 88888.00 2021-03-23 06:04:27.000 082 14296.43 390.05 54620.51 88888.00 2021-03-23 06:04:28.000 082 14294.70 388.24 54622.15 88888.00 2021-03-23 06:04:29.000 082 14294.58 388.21 54622.08 88888.00 2021-03-23 06:04:30.000 082 14294.63 388.30 54622.12 88888.00 2021-03-23 06:04:31.000 082 14294.53 388.49 54622.25 88888.00 2021-03-23 06:04:32.000 082 14294.32 388.34 54622.27 88888.00 2021-03-23 06:04:33.000 082 14296.12 390.33 54620.51 88888.00 2021-03-23 06:04:34.000 082 14294.49 388.35 54622.28 88888.00 2021-03-23 06:04:35.000 082 14294.53 388.39 54622.16 88888.00 2021-03-23 06:04:36.000 082 14294.38 388.34 54622.32 88888.00 2021-03-23 06:04:37.000 082 14294.43 388.53 54622.25 88888.00 2021-03-23 06:04:38.000 082 14294.30 388.56 54622.32 88888.00 2021-03-23 06:04:39.000 082 14296.48 391.02 54620.52 88888.00 2021-03-23 06:04:40.000 082 14294.66 390.33 54622.25 88888.00 2021-03-23 06:04:41.000 082 14294.25 388.65 54622.15 88888.00 2021-03-23 06:04:42.000 082 14294.43 388.66 54622.24 88888.00 2021-03-23 06:04:43.000 082 14294.13 388.59 54622.34 88888.00 2021-03-23 06:04:44.000 082 14294.33 388.59 54622.32 88888.00 2021-03-23 06:04:45.000 082 14295.76 390.55 54620.40 88888.00 2021-03-23 06:04:46.000 082 14294.12 388.68 54622.27 88888.00 2021-03-23 06:04:47.000 082 14294.00 388.53 54622.26 88888.00 2021-03-23 06:04:48.000 082 14294.01 388.72 54622.35 88888.00 2021-03-23 06:04:49.000 082 14294.05 388.77 54622.36 88888.00 2021-03-23 06:04:50.000 082 14293.99 388.84 54622.31 88888.00 2021-03-23 06:04:51.000 082 14294.00 388.78 54622.36 88888.00 2021-03-23 06:04:52.000 082 14293.94 388.78 54622.28 88888.00 2021-03-23 06:04:53.000 082 14293.89 388.86 54622.29 88888.00 2021-03-23 06:04:54.000 082 14293.81 389.18 54622.13 88888.00 2021-03-23 06:04:55.000 082 14293.84 389.00 54622.27 88888.00 2021-03-23 06:04:56.000 082 14293.75 388.82 54622.32 88888.00 2021-03-23 06:04:57.000 082 14293.76 389.60 54622.36 88888.00 2021-03-23 06:04:58.000 082 14293.76 389.06 54622.31 88888.00 2021-03-23 06:04:59.000 082 14293.74 388.88 54622.34 88888.00 2021-03-23 06:05:00.000 082 14293.69 388.95 54622.32 88888.00 2021-03-23 06:05:01.000 082 14293.52 389.06 54621.53 88888.00 2021-03-23 06:05:02.000 082 14293.67 389.09 54622.28 88888.00 2021-03-23 06:05:03.000 082 14293.59 389.39 54622.39 88888.00 2021-03-23 06:05:04.000 082 14293.37 389.07 54622.29 88888.00 2021-03-23 06:05:05.000 082 14293.58 389.09 54622.28 88888.00 2021-03-23 06:05:06.000 082 14293.44 389.06 54622.37 88888.00 2021-03-23 06:05:07.000 082 14295.18 390.99 54620.69 88888.00 2021-03-23 06:05:08.000 082 14293.42 389.03 54622.35 88888.00 2021-03-23 06:05:09.000 082 14293.50 389.23 54622.23 88888.00 2021-03-23 06:05:10.000 082 14295.11 390.90 54620.59 88888.00 2021-03-23 06:05:11.000 082 14293.44 389.19 54622.40 88888.00 2021-03-23 06:05:12.000 082 14293.37 389.22 54622.32 88888.00 2021-03-23 06:05:13.000 082 14293.44 389.21 54622.40 88888.00 2021-03-23 06:05:14.000 082 14293.54 389.21 54622.48 88888.00 2021-03-23 06:05:15.000 082 14293.35 389.35 54622.49 88888.00 2021-03-23 06:05:16.000 082 14294.96 390.79 54620.72 88888.00 2021-03-23 06:05:17.000 082 14293.35 389.20 54622.37 88888.00 2021-03-23 06:05:18.000 082 14293.23 389.53 54622.28 88888.00 2021-03-23 06:05:19.000 082 14293.47 389.63 54622.40 88888.00 2021-03-23 06:05:20.000 082 14293.21 389.36 54622.42 88888.00 2021-03-23 06:05:21.000 082 14293.17 389.38 54622.42 88888.00 2021-03-23 06:05:22.000 082 14293.52 389.65 54622.33 88888.00 2021-03-23 06:05:23.000 082 14293.17 389.57 54622.36 88888.00 2021-03-23 06:05:24.000 082 14293.06 389.47 54622.40 88888.00 2021-03-23 06:05:25.000 082 14293.01 389.53 54622.42 88888.00 2021-03-23 06:05:26.000 082 14293.25 389.60 54622.37 88888.00 2021-03-23 06:05:27.000 082 14293.06 389.80 54622.40 88888.00 2021-03-23 06:05:28.000 082 14293.00 389.47 54622.39 88888.00 2021-03-23 06:05:29.000 082 14293.06 389.57 54622.32 88888.00 2021-03-23 06:05:30.000 082 14292.98 389.50 54622.40 88888.00 2021-03-23 06:05:31.000 082 14293.00 389.51 54622.34 88888.00 2021-03-23 06:05:32.000 082 14292.96 390.08 54622.46 88888.00 2021-03-23 06:05:33.000 082 14293.00 389.72 54622.33 88888.00 2021-03-23 06:05:34.000 082 14292.78 389.41 54622.46 88888.00 2021-03-23 06:05:35.000 082 14292.81 389.64 54620.91 88888.00 2021-03-23 06:05:36.000 082 14294.38 391.17 54622.19 88888.00 2021-03-23 06:05:37.000 082 14294.49 391.37 54620.66 88888.00 2021-03-23 06:05:38.000 082 14292.72 389.52 54622.39 88888.00 2021-03-23 06:05:39.000 082 14292.74 390.14 54622.46 88888.00 2021-03-23 06:05:40.000 082 14292.74 389.70 54622.40 88888.00 2021-03-23 06:05:41.000 082 14292.89 389.74 54622.21 88888.00 2021-03-23 06:05:42.000 082 14292.92 389.58 54622.34 88888.00 2021-03-23 06:05:43.000 082 14294.35 391.45 54620.79 88888.00 2021-03-23 06:05:44.000 082 14292.93 389.96 54622.38 88888.00 2021-03-23 06:05:45.000 082 14292.65 390.35 54622.31 88888.00 2021-03-23 06:05:46.000 082 14292.74 389.92 54622.40 88888.00 2021-03-23 06:05:47.000 082 14292.71 390.29 54622.50 88888.00 2021-03-23 06:05:48.000 082 14292.71 389.94 54622.49 88888.00 2021-03-23 06:05:49.000 082 14292.62 390.04 54622.48 88888.00 2021-03-23 06:05:50.000 082 14292.57 389.97 54622.37 88888.00 2021-03-23 06:05:51.000 082 14294.33 391.88 54620.80 88888.00 2021-03-23 06:05:52.000 082 14292.74 390.03 54622.44 88888.00 2021-03-23 06:05:53.000 082 14292.43 389.97 54622.47 88888.00 2021-03-23 06:05:54.000 082 14292.62 389.90 54622.43 88888.00 2021-03-23 06:05:55.000 082 14292.67 390.05 54622.63 88888.00 2021-03-23 06:05:56.000 082 14292.53 390.10 54622.51 88888.00 2021-03-23 06:05:57.000 082 14292.38 390.68 54622.49 88888.00 2021-03-23 06:05:58.000 082 14292.59 390.29 54622.53 88888.00 2021-03-23 06:05:59.000 082 14292.59 390.23 54622.50 88888.00 2021-03-23 06:06:00.000 082 14292.53 390.16 54622.59 88888.00 2021-03-23 06:06:01.000 082 14292.51 390.41 54622.42 88888.00 2021-03-23 06:06:02.000 082 14292.63 390.35 54622.53 88888.00 2021-03-23 06:06:03.000 082 14292.68 390.48 54622.71 88888.00 2021-03-23 06:06:04.000 082 14292.52 390.46 54622.61 88888.00 2021-03-23 06:06:05.000 082 14292.55 390.48 54622.59 88888.00 2021-03-23 06:06:06.000 082 14292.55 390.32 54622.65 88888.00 2021-03-23 06:06:07.000 082 14292.62 390.41 54622.64 88888.00 2021-03-23 06:06:08.000 082 14292.49 390.48 54622.53 88888.00 2021-03-23 06:06:09.000 082 14292.80 390.87 54622.68 88888.00 2021-03-23 06:06:10.000 082 14292.61 390.43 54622.81 88888.00 2021-03-23 06:06:11.000 082 14294.04 390.60 54621.17 88888.00 2021-03-23 06:06:12.000 082 14292.66 392.22 54622.97 88888.00 2021-03-23 06:06:13.000 082 14292.75 390.50 54622.77 88888.00 2021-03-23 06:06:14.000 082 14292.69 390.48 54622.78 88888.00 2021-03-23 06:06:15.000 082 14292.75 390.59 54622.96 88888.00 2021-03-23 06:06:16.000 082 14292.64 390.49 54622.66 88888.00 2021-03-23 06:06:17.000 082 14294.35 392.24 54621.17 88888.00 2021-03-23 06:06:18.000 082 14292.77 390.43 54622.98 88888.00 2021-03-23 06:06:19.000 082 14292.75 390.53 54623.09 88888.00 2021-03-23 06:06:20.000 082 14292.65 390.49 54622.99 88888.00 2021-03-23 06:06:21.000 082 14292.81 390.62 54622.92 88888.00 2021-03-23 06:06:22.000 082 14292.82 390.61 54622.93 88888.00 2021-03-23 06:06:23.000 082 14292.64 390.54 54622.99 88888.00 2021-03-23 06:06:24.000 082 14292.79 390.67 54623.11 88888.00 2021-03-23 06:06:25.000 082 14292.77 390.60 54623.10 88888.00 2021-03-23 06:06:26.000 082 14293.06 390.65 54623.13 88888.00 2021-03-23 06:06:27.000 082 14292.95 391.12 54623.23 88888.00 2021-03-23 06:06:28.000 082 14292.88 390.64 54622.99 88888.00 2021-03-23 06:06:29.000 082 14292.92 390.79 54623.19 88888.00 2021-03-23 06:06:30.000 082 14292.86 390.67 54623.28 88888.00 2021-03-23 06:06:31.000 082 14292.91 390.73 54623.06 88888.00 2021-03-23 06:06:32.000 082 14293.12 390.82 54623.11 88888.00 2021-03-23 06:06:33.000 082 14292.93 390.97 54623.39 88888.00 2021-03-23 06:06:34.000 082 14293.00 390.79 54622.06 88888.00 2021-03-23 06:06:35.000 082 14294.73 392.33 54621.67 88888.00 2021-03-23 06:06:36.000 082 14293.03 390.67 54623.35 88888.00 2021-03-23 06:06:37.000 082 14293.12 390.57 54623.34 88888.00 2021-03-23 06:06:38.000 082 14293.00 390.83 54623.42 88888.00 2021-03-23 06:06:39.000 082 14293.12 390.81 54623.44 88888.00 2021-03-23 06:06:40.000 082 14293.09 390.79 54623.43 88888.00 2021-03-23 06:06:41.000 082 14294.88 392.30 54621.88 88888.00 2021-03-23 06:06:42.000 082 14293.12 390.69 54623.63 88888.00 2021-03-23 06:06:43.000 082 14293.16 390.59 54623.56 88888.00 2021-03-23 06:06:44.000 082 14293.31 390.85 54623.64 88888.00 2021-03-23 06:06:45.000 082 14293.25 390.90 54623.55 88888.00 2021-03-23 06:06:46.000 082 14293.25 390.83 54623.61 88888.00 2021-03-23 06:06:47.000 082 14293.25 390.88 54623.72 88888.00 2021-03-23 06:06:48.000 082 14293.33 390.66 54623.73 88888.00 2021-03-23 06:06:49.000 082 14293.35 390.90 54623.74 88888.00 2021-03-23 06:06:50.000 082 14293.41 390.79 54623.88 88888.00 2021-03-23 06:06:51.000 082 14293.61 390.74 54623.78 88888.00 2021-03-23 06:06:52.000 082 14293.37 390.65 54623.63 88888.00 2021-03-23 06:06:53.000 082 14293.37 390.79 54623.91 88888.00 2021-03-23 06:06:54.000 082 14293.37 390.52 54623.79 88888.00 2021-03-23 06:06:55.000 082 14293.56 390.67 54623.75 88888.00 2021-03-23 06:06:56.000 082 14293.59 390.71 54623.97 88888.00 2021-03-23 06:06:57.000 082 14293.56 390.87 54624.04 88888.00 2021-03-23 06:06:58.000 082 14293.62 390.65 54623.94 88888.00 2021-03-23 06:06:59.000 082 14293.59 390.48 54623.95 88888.00 2021-03-23 06:07:00.000 082 14293.60 390.51 54623.87 88888.00 2021-03-23 06:07:01.000 082 14293.54 390.74 54623.84 88888.00 2021-03-23 06:07:02.000 082 14293.56 390.55 54624.06 88888.00 2021-03-23 06:07:03.000 082 14293.64 390.66 54623.92 88888.00 2021-03-23 06:07:04.000 082 14293.67 390.52 54624.09 88888.00 2021-03-23 06:07:05.000 082 14294.82 390.69 54622.42 88888.00 2021-03-23 06:07:06.000 082 14293.69 392.02 54624.26 88888.00 2021-03-23 06:07:07.000 082 14293.76 390.60 54624.17 88888.00 2021-03-23 06:07:08.000 082 14293.79 390.80 54624.23 88888.00 2021-03-23 06:07:09.000 082 14293.94 390.41 54624.29 88888.00 2021-03-23 06:07:10.000 082 14293.80 390.60 54624.24 88888.00 2021-03-23 06:07:11.000 082 14295.30 392.14 54622.35 88888.00 2021-03-23 06:07:12.000 082 14293.69 390.47 54624.04 88888.00 2021-03-23 06:07:13.000 082 14293.75 390.44 54624.25 88888.00 2021-03-23 06:07:14.000 082 14293.76 390.46 54624.23 88888.00 2021-03-23 06:07:15.000 082 14293.72 390.54 54624.29 88888.00 2021-03-23 06:07:16.000 082 14293.79 390.60 54624.33 88888.00 2021-03-23 06:07:17.000 082 14293.75 390.42 54624.36 88888.00 2021-03-23 06:07:18.000 082 14293.72 390.61 54624.32 88888.00 2021-03-23 06:07:19.000 082 14293.81 390.86 54624.41 88888.00 2021-03-23 06:07:20.000 082 14293.81 390.35 54624.54 88888.00 2021-03-23 06:07:21.000 082 14293.88 390.32 54624.37 88888.00 2021-03-23 06:07:22.000 082 14293.75 390.37 54624.54 88888.00 2021-03-23 06:07:23.000 082 14293.94 390.52 54624.32 88888.00 2021-03-23 06:07:24.000 082 14293.89 390.38 54624.35 88888.00 2021-03-23 06:07:25.000 082 14293.70 390.39 54624.62 88888.00 2021-03-23 06:07:26.000 082 14293.75 390.30 54624.56 88888.00 2021-03-23 06:07:27.000 082 14293.67 390.47 54624.07 88888.00 2021-03-23 06:07:28.000 082 14295.45 392.03 54622.83 88888.00 2021-03-23 06:07:29.000 082 14293.84 390.47 54624.58 88888.00 2021-03-23 06:07:30.000 082 14293.93 390.27 54624.73 88888.00 2021-03-23 06:07:31.000 082 14293.78 390.60 54624.71 88888.00 2021-03-23 06:07:32.000 082 14293.70 390.47 54624.86 88888.00 2021-03-23 06:07:33.000 082 14293.76 390.50 54624.76 88888.00 2021-03-23 06:07:34.000 082 14295.40 392.14 54623.02 88888.00 2021-03-23 06:07:35.000 082 14293.74 390.48 54624.66 88888.00 2021-03-23 06:07:36.000 082 14293.81 390.64 54624.72 88888.00 2021-03-23 06:07:37.000 082 14293.69 390.53 54624.78 88888.00 2021-03-23 06:07:38.000 082 14293.88 390.39 54624.57 88888.00 2021-03-23 06:07:39.000 082 14293.70 390.72 54624.74 88888.00 2021-03-23 06:07:40.000 082 14293.85 390.54 54624.90 88888.00 2021-03-23 06:07:41.000 082 14293.56 390.46 54624.71 88888.00 2021-03-23 06:07:42.000 082 14293.60 390.42 54624.86 88888.00 2021-03-23 06:07:43.000 082 14293.77 390.67 54624.62 88888.00 2021-03-23 06:07:44.000 082 14293.64 390.63 54624.73 88888.00 2021-03-23 06:07:45.000 082 14293.62 390.47 54624.71 88888.00 2021-03-23 06:07:46.000 082 14293.50 390.24 54624.68 88888.00 2021-03-23 06:07:47.000 082 14293.47 390.46 54624.75 88888.00 2021-03-23 06:07:48.000 082 14293.54 390.48 54624.71 88888.00 2021-03-23 06:07:49.000 082 14293.49 390.52 54624.75 88888.00 2021-03-23 06:07:50.000 082 14293.44 390.40 54624.75 88888.00 2021-03-23 06:07:51.000 082 14293.44 390.48 54624.82 88888.00 2021-03-23 06:07:52.000 082 14293.31 390.42 54624.91 88888.00 2021-03-23 06:07:53.000 082 14293.57 390.46 54624.67 88888.00 2021-03-23 06:07:54.000 082 14293.44 390.53 54624.78 88888.00 2021-03-23 06:07:55.000 082 14293.44 390.52 54624.83 88888.00 2021-03-23 06:07:56.000 082 14293.36 390.47 54624.73 88888.00 2021-03-23 06:07:57.000 082 14293.26 390.38 54624.79 88888.00 2021-03-23 06:07:58.000 082 14294.44 390.42 54623.14 88888.00 2021-03-23 06:07:59.000 082 14293.51 392.34 54624.73 88888.00 2021-03-23 06:08:00.000 082 14293.02 390.54 54624.73 88888.00 2021-03-23 06:08:01.000 082 14293.06 390.31 54624.73 88888.00 2021-03-23 06:08:02.000 082 14293.08 390.23 54624.83 88888.00 2021-03-23 06:08:03.000 082 14293.03 390.38 54624.70 88888.00 2021-03-23 06:08:04.000 082 14294.97 392.12 54622.90 88888.00 2021-03-23 06:08:05.000 082 14292.93 390.10 54624.77 88888.00 2021-03-23 06:08:06.000 082 14292.74 390.28 54624.71 88888.00 2021-03-23 06:08:07.000 082 14292.82 390.22 54624.69 88888.00 2021-03-23 06:08:08.000 082 14293.00 390.27 54624.62 88888.00 2021-03-23 06:08:09.000 082 14292.94 390.58 54624.60 88888.00 2021-03-23 06:08:10.000 082 14292.93 390.07 54624.56 88888.00 2021-03-23 06:08:11.000 082 14292.74 390.18 54624.63 88888.00 2021-03-23 06:08:12.000 082 14292.74 390.13 54624.74 88888.00 2021-03-23 06:08:13.000 082 14292.65 390.02 54624.58 88888.00 2021-03-23 06:08:14.000 082 14292.82 390.05 54624.65 88888.00 2021-03-23 06:08:15.000 082 14292.62 390.23 54624.65 88888.00 2021-03-23 06:08:16.000 082 14292.62 390.27 54624.60 88888.00 2021-03-23 06:08:17.000 082 14292.66 390.21 54624.61 88888.00 2021-03-23 06:08:18.000 082 14292.58 390.26 54624.54 88888.00 2021-03-23 06:08:19.000 082 14292.63 390.10 54624.41 88888.00 2021-03-23 06:08:20.000 082 14294.41 391.75 54622.84 88888.00 2021-03-23 06:08:21.000 082 14292.61 389.97 54624.25 88888.00 2021-03-23 06:08:22.000 082 14292.51 390.00 54624.53 88888.00 2021-03-23 06:08:23.000 082 14292.40 389.98 54624.48 88888.00 2021-03-23 06:08:24.000 082 14292.49 390.10 54624.37 88888.00 2021-03-23 06:08:25.000 082 14292.43 390.16 54624.42 88888.00 2021-03-23 06:08:26.000 082 14293.99 391.66 54622.66 88888.00 2021-03-23 06:08:27.000 082 14292.32 390.01 54624.16 88888.00 2021-03-23 06:08:28.000 082 14292.22 389.91 54624.28 88888.00 2021-03-23 06:08:29.000 082 14292.24 389.94 54624.26 88888.00 2021-03-23 06:08:30.000 082 14292.14 390.18 54624.24 88888.00 2021-03-23 06:08:31.000 082 14292.11 389.71 54624.26 88888.00 2021-03-23 06:08:32.000 082 14291.92 389.89 54624.30 88888.00 2021-03-23 06:08:33.000 082 14292.02 389.90 54624.24 88888.00 2021-03-23 06:08:34.000 082 14292.23 389.82 54622.51 88888.00 2021-03-23 06:08:35.000 082 14292.78 391.47 54624.27 88888.00 2021-03-23 06:08:36.000 082 14291.89 389.80 54624.13 88888.00 2021-03-23 06:08:37.000 082 14291.86 389.87 54624.30 88888.00 2021-03-23 06:08:38.000 082 14291.69 390.10 54624.10 88888.00 2021-03-23 06:08:39.000 082 14291.75 389.97 54624.10 88888.00 2021-03-23 06:08:40.000 082 14291.74 389.91 54624.18 88888.00 2021-03-23 06:08:41.000 082 14291.67 390.26 54624.13 88888.00 2021-03-23 06:08:42.000 082 14291.72 389.88 54624.14 88888.00 2021-03-23 06:08:43.000 082 14291.71 389.81 54624.07 88888.00 2021-03-23 06:08:44.000 082 14291.70 389.90 54623.61 88888.00 2021-03-23 06:08:45.000 082 14291.37 389.78 54624.01 88888.00 2021-03-23 06:08:46.000 082 14291.49 390.26 54624.00 88888.00 2021-03-23 06:08:47.000 082 14291.36 389.93 54624.03 88888.00 2021-03-23 06:08:48.000 082 14291.42 389.89 54623.98 88888.00 2021-03-23 06:08:49.000 082 14291.24 389.89 54623.87 88888.00 2021-03-23 06:08:50.000 082 14291.20 389.78 54623.93 88888.00 2021-03-23 06:08:51.000 082 14291.13 390.39 54623.93 88888.00 2021-03-23 06:08:52.000 082 14291.15 389.89 54623.97 88888.00 2021-03-23 06:08:53.000 082 14291.07 390.26 54623.78 88888.00 2021-03-23 06:08:54.000 082 14290.84 390.09 54623.76 88888.00 2021-03-23 06:08:55.000 082 14292.59 391.74 54621.99 88888.00 2021-03-23 06:08:56.000 082 14290.98 390.04 54623.58 88888.00 2021-03-23 06:08:57.000 082 14290.79 390.33 54623.76 88888.00 2021-03-23 06:08:58.000 082 14290.98 390.06 54623.74 88888.00 2021-03-23 06:08:59.000 082 14290.80 390.14 54623.63 88888.00 2021-03-23 06:09:00.000 082 14290.73 390.13 54623.74 88888.00 2021-03-23 06:09:01.000 082 14292.47 391.69 54621.93 88888.00 2021-03-23 06:09:02.000 082 14290.66 390.19 54623.55 88888.00 2021-03-23 06:09:03.000 082 14290.60 390.48 54623.53 88888.00 2021-03-23 06:09:04.000 082 14290.66 390.13 54623.51 88888.00 2021-03-23 06:09:05.000 082 14290.70 390.35 54623.54 88888.00 2021-03-23 06:09:06.000 082 14291.62 390.26 54620.98 88888.00 2021-03-23 06:09:07.000 082 14292.31 391.94 54621.92 88888.00 2021-03-23 06:09:08.000 082 14290.65 390.10 54623.45 88888.00 2021-03-23 06:09:09.000 082 14290.67 390.29 54623.41 88888.00 2021-03-23 06:09:10.000 082 14290.56 390.27 54623.34 88888.00 2021-03-23 06:09:11.000 082 14290.52 390.48 54623.37 88888.00 2021-03-23 06:09:12.000 082 14290.70 390.30 54623.38 88888.00 2021-03-23 06:09:13.000 082 14292.21 392.15 54621.78 88888.00 2021-03-23 06:09:14.000 082 14290.73 390.35 54623.39 88888.00 2021-03-23 06:09:15.000 082 14290.57 390.53 54623.42 88888.00 2021-03-23 06:09:16.000 082 14290.39 390.57 54623.47 88888.00 2021-03-23 06:09:17.000 082 14290.50 390.60 54623.49 88888.00 2021-03-23 06:09:18.000 082 14290.56 390.37 54623.47 88888.00 2021-03-23 06:09:19.000 082 14290.74 390.65 54623.35 88888.00 2021-03-23 06:09:20.000 082 14290.41 390.74 54623.21 88888.00 2021-03-23 06:09:21.000 082 14290.82 391.17 54623.36 88888.00 2021-03-23 06:09:22.000 082 14290.99 390.74 54623.53 88888.00 2021-03-23 06:09:23.000 082 14290.65 390.44 54623.28 88888.00 2021-03-23 06:09:24.000 082 14290.65 390.60 54623.24 88888.00 2021-03-23 06:09:25.000 082 14290.79 390.79 54623.38 88888.00 2021-03-23 06:09:26.000 082 14290.79 390.52 54623.34 88888.00 2021-03-23 06:09:27.000 082 14290.91 391.08 54623.60 88888.00 2021-03-23 06:09:28.000 082 14290.75 390.77 54623.52 88888.00 2021-03-23 06:09:29.000 082 14290.85 390.85 54623.49 88888.00 2021-03-23 06:09:30.000 082 14290.87 390.61 54623.54 88888.00 2021-03-23 06:09:31.000 082 14290.88 390.89 54623.46 88888.00 2021-03-23 06:09:32.000 082 14290.93 390.98 54623.57 88888.00 2021-03-23 06:09:33.000 082 14290.88 391.18 54623.64 88888.00 2021-03-23 06:09:34.000 082 14290.93 391.04 54623.53 88888.00 2021-03-23 06:09:35.000 082 14290.90 390.75 54623.58 88888.00 2021-03-23 06:09:36.000 082 14290.98 391.22 54623.66 88888.00 2021-03-23 06:09:37.000 082 14292.75 392.68 54622.02 88888.00 2021-03-23 06:09:38.000 082 14290.96 390.88 54623.83 88888.00 2021-03-23 06:09:39.000 082 14291.01 391.18 54623.83 88888.00 2021-03-23 06:09:40.000 082 14290.87 391.17 54623.80 88888.00 2021-03-23 06:09:41.000 082 14291.05 391.05 54623.66 88888.00 2021-03-23 06:09:42.000 082 14290.98 391.09 54623.85 88888.00 2021-03-23 06:09:43.000 082 14292.77 392.67 54622.03 88888.00 2021-03-23 06:09:44.000 082 14291.18 390.95 54623.79 88888.00 2021-03-23 06:09:45.000 082 14291.15 391.22 54623.79 88888.00 2021-03-23 06:09:46.000 082 14291.30 390.95 54623.76 88888.00 2021-03-23 06:09:47.000 082 14291.20 390.88 54623.90 88888.00 2021-03-23 06:09:48.000 082 14291.26 390.83 54623.85 88888.00 2021-03-23 06:09:49.000 082 14291.23 391.04 54623.91 88888.00 2021-03-23 06:09:50.000 082 14291.14 391.17 54623.90 88888.00 2021-03-23 06:09:51.000 082 14291.23 391.25 54623.90 88888.00 2021-03-23 06:09:52.000 082 14291.27 390.95 54624.04 88888.00 2021-03-23 06:09:53.000 082 14293.75 391.84 54621.85 88888.00 2021-03-23 06:09:54.000 082 14292.83 392.58 54623.96 88888.00 2021-03-23 06:09:55.000 082 14291.32 391.04 54623.98 88888.00 2021-03-23 06:09:56.000 082 14291.30 390.88 54623.90 88888.00 2021-03-23 06:09:57.000 082 14291.36 391.23 54624.04 88888.00 2021-03-23 06:09:58.000 082 14291.49 391.35 54623.92 88888.00 2021-03-23 06:09:59.000 082 14292.83 392.73 54622.46 88888.00 2021-03-23 06:10:00.000 082 14291.41 391.05 54624.06 88888.00 2021-03-23 06:10:01.000 082 14291.59 391.05 54624.09 88888.00 2021-03-23 06:10:02.000 082 14291.48 390.98 54624.25 88888.00 2021-03-23 06:10:03.000 082 14291.20 390.81 54624.13 88888.00 2021-03-23 06:10:04.000 082 14291.32 391.06 54624.31 88888.00 2021-03-23 06:10:05.000 082 14291.40 391.04 54624.13 88888.00 2021-03-23 06:10:06.000 082 14291.67 391.23 54624.15 88888.00 2021-03-23 06:10:07.000 082 14291.42 390.79 54624.16 88888.00 2021-03-23 06:10:08.000 082 14293.20 392.68 54622.60 88888.00 2021-03-23 06:10:09.000 082 14291.43 390.98 54624.31 88888.00 2021-03-23 06:10:10.000 082 14291.67 391.02 54624.21 88888.00 2021-03-23 06:10:11.000 082 14291.54 391.08 54624.10 88888.00 2021-03-23 06:10:12.000 082 14291.61 390.98 54624.20 88888.00 2021-03-23 06:10:13.000 082 14291.54 390.98 54624.23 88888.00 2021-03-23 06:10:14.000 082 14291.42 391.04 54624.33 88888.00 2021-03-23 06:10:15.000 082 14291.36 390.90 54624.24 88888.00 2021-03-23 06:10:16.000 082 14291.49 390.73 54624.23 88888.00 2021-03-23 06:10:17.000 082 14291.59 390.84 54624.35 88888.00 2021-03-23 06:10:18.000 082 14291.45 391.27 54624.36 88888.00 2021-03-23 06:10:19.000 082 14291.47 390.98 54624.44 88888.00 2021-03-23 06:10:20.000 082 14291.43 390.85 54624.32 88888.00 2021-03-23 06:10:21.000 082 14291.75 390.84 54624.39 88888.00 2021-03-23 06:10:22.000 082 14291.34 390.98 54624.33 88888.00 2021-03-23 06:10:23.000 082 14291.29 390.99 54624.60 88888.00 2021-03-23 06:10:24.000 082 14292.84 392.61 54622.82 88888.00 2021-03-23 06:10:25.000 082 14291.29 390.93 54624.35 88888.00 2021-03-23 06:10:26.000 082 14290.98 390.91 54624.16 88888.00 2021-03-23 06:10:27.000 082 14291.18 391.02 54624.41 88888.00 2021-03-23 06:10:28.000 082 14291.11 390.86 54624.57 88888.00 2021-03-23 06:10:29.000 082 14291.04 390.87 54624.37 88888.00 2021-03-23 06:10:30.000 082 14292.58 392.47 54623.14 88888.00 2021-03-23 06:10:31.000 082 14290.93 390.73 54624.58 88888.00 2021-03-23 06:10:32.000 082 14291.00 391.04 54624.28 88888.00 2021-03-23 06:10:33.000 082 14290.79 390.85 54624.32 88888.00 2021-03-23 06:10:34.000 082 14292.35 391.61 54622.56 88888.00 2021-03-23 06:10:35.000 082 14290.62 391.30 54624.32 88888.00 2021-03-23 06:10:36.000 082 14290.49 390.77 54624.15 88888.00 2021-03-23 06:10:37.000 082 14290.42 390.67 54624.18 88888.00 2021-03-23 06:10:38.000 082 14290.29 390.63 54624.11 88888.00 2021-03-23 06:10:39.000 082 14290.24 390.75 54624.12 88888.00 2021-03-23 06:10:40.000 082 14291.86 392.42 54622.46 88888.00 2021-03-23 06:10:41.000 082 14290.21 390.81 54624.04 88888.00 2021-03-23 06:10:42.000 082 14291.82 392.43 54622.30 88888.00 2021-03-23 06:10:43.000 082 14290.04 391.04 54624.22 88888.00 2021-03-23 06:10:44.000 082 14289.90 390.64 54624.10 88888.00 2021-03-23 06:10:45.000 082 14290.07 391.09 54624.01 88888.00 2021-03-23 06:10:46.000 082 14289.98 390.71 54623.84 88888.00 2021-03-23 06:10:47.000 082 14289.86 390.72 54623.81 88888.00 2021-03-23 06:10:48.000 082 14291.58 392.11 54622.04 88888.00 2021-03-23 06:10:49.000 082 14289.69 390.57 54623.68 88888.00 2021-03-23 06:10:50.000 082 14289.73 390.48 54623.70 88888.00 2021-03-23 06:10:51.000 082 14289.75 390.86 54623.70 88888.00 2021-03-23 06:10:52.000 082 14289.67 390.76 54623.65 88888.00 2021-03-23 06:10:53.000 082 14289.63 390.41 54623.55 88888.00 2021-03-23 06:10:54.000 082 14289.56 390.54 54623.56 88888.00 2021-03-23 06:10:55.000 082 14289.46 390.59 54623.64 88888.00 2021-03-23 06:10:56.000 082 14289.34 390.55 54623.44 88888.00 2021-03-23 06:10:57.000 082 14289.32 390.89 54623.41 88888.00 2021-03-23 06:10:58.000 082 14289.39 390.45 54623.44 88888.00 2021-03-23 06:10:59.000 082 14289.35 390.54 54623.43 88888.00 2021-03-23 06:11:00.000 082 14289.30 390.23 54623.35 88888.00 2021-03-23 06:11:01.000 082 14289.33 390.47 54622.98 88888.00 2021-03-23 06:11:02.000 082 14289.19 390.30 54623.04 88888.00 2021-03-23 06:11:03.000 082 14289.14 390.73 54623.21 88888.00 2021-03-23 06:11:04.000 082 14289.10 390.25 54623.04 88888.00 2021-03-23 06:11:05.000 082 14289.11 390.30 54623.12 88888.00 2021-03-23 06:11:06.000 082 14288.91 390.20 54622.99 88888.00 2021-03-23 06:11:07.000 082 14288.99 390.20 54622.98 88888.00 2021-03-23 06:11:08.000 082 14289.29 390.14 54622.78 88888.00 2021-03-23 06:11:09.000 082 14288.92 390.33 54622.89 88888.00 2021-03-23 06:11:10.000 082 14288.87 389.99 54622.78 88888.00 2021-03-23 06:11:11.000 082 14290.48 391.66 54621.90 88888.00 2021-03-23 06:11:12.000 082 14288.73 389.90 54622.82 88888.00 2021-03-23 06:11:13.000 082 14288.86 389.91 54622.70 88888.00 2021-03-23 06:11:14.000 082 14288.89 389.77 54622.60 88888.00 2021-03-23 06:11:15.000 082 14289.01 390.29 54622.85 88888.00 2021-03-23 06:11:16.000 082 14290.49 391.38 54620.82 88888.00 2021-03-23 06:11:17.000 082 14288.74 389.94 54622.71 88888.00 2021-03-23 06:11:18.000 082 14288.78 389.89 54622.58 88888.00 2021-03-23 06:11:19.000 082 14288.71 389.72 54622.54 88888.00 2021-03-23 06:11:20.000 082 14288.67 389.54 54622.61 88888.00 2021-03-23 06:11:21.000 082 14288.67 389.90 54622.53 88888.00 2021-03-23 06:11:22.000 082 14290.39 391.38 54620.81 88888.00 2021-03-23 06:11:23.000 082 14288.72 389.93 54622.35 88888.00 2021-03-23 06:11:24.000 082 14288.56 389.82 54622.32 88888.00 2021-03-23 06:11:25.000 082 14288.56 389.57 54622.33 88888.00 2021-03-23 06:11:26.000 082 14290.28 392.23 54620.73 88888.00 2021-03-23 06:11:27.000 082 14288.46 390.87 54622.27 88888.00 2021-03-23 06:11:28.000 082 14288.51 389.96 54622.28 88888.00 2021-03-23 06:11:29.000 082 14288.44 389.72 54622.29 88888.00 2021-03-23 06:11:30.000 082 14288.50 389.43 54622.33 88888.00 2021-03-23 06:11:31.000 082 14288.42 389.60 54622.18 88888.00 2021-03-23 06:11:32.000 082 14290.05 391.23 54620.61 88888.00 2021-03-23 06:11:33.000 082 14288.49 390.10 54622.24 88888.00 2021-03-23 06:11:34.000 082 14288.47 389.57 54622.19 88888.00 2021-03-23 06:11:35.000 082 14288.70 389.82 54622.08 88888.00 2021-03-23 06:11:36.000 082 14288.36 389.72 54622.16 88888.00 2021-03-23 06:11:37.000 082 14288.68 389.49 54622.13 88888.00 2021-03-23 06:11:38.000 082 14288.72 389.60 54621.73 88888.00 2021-03-23 06:11:39.000 082 14288.43 389.60 54622.03 88888.00 2021-03-23 06:11:40.000 082 14288.53 389.51 54622.00 88888.00 2021-03-23 06:11:41.000 082 14288.53 389.57 54622.05 88888.00 2021-03-23 06:11:42.000 082 14288.72 389.79 54621.95 88888.00 2021-03-23 06:11:43.000 082 14288.96 389.37 54621.96 88888.00 2021-03-23 06:11:44.000 082 14288.67 389.74 54621.80 88888.00 2021-03-23 06:11:45.000 082 14288.91 389.66 54622.04 88888.00 2021-03-23 06:11:46.000 082 14288.62 389.71 54621.81 88888.00 2021-03-23 06:11:47.000 082 14288.78 389.78 54622.01 88888.00 2021-03-23 06:11:48.000 082 14288.91 389.64 54621.93 88888.00 2021-03-23 06:11:49.000 082 14288.90 389.84 54621.79 88888.00 2021-03-23 06:11:50.000 082 14288.90 389.69 54621.99 88888.00 2021-03-23 06:11:51.000 082 14288.92 389.93 54621.86 88888.00 2021-03-23 06:11:52.000 082 14289.10 389.71 54622.00 88888.00 2021-03-23 06:11:53.000 082 14289.18 389.78 54621.96 88888.00 2021-03-23 06:11:54.000 082 14289.32 389.77 54621.92 88888.00 2021-03-23 06:11:55.000 082 14289.27 390.16 54621.77 88888.00 2021-03-23 06:11:56.000 082 14289.33 389.88 54621.99 88888.00 2021-03-23 06:11:57.000 082 14290.92 391.48 54620.24 88888.00 2021-03-23 06:11:58.000 082 14289.24 390.32 54622.03 88888.00 2021-03-23 06:11:59.000 082 14289.35 389.83 54621.90 88888.00 2021-03-23 06:12:00.000 082 14289.40 390.11 54621.98 88888.00 2021-03-23 06:12:01.000 082 14289.32 390.13 54622.05 88888.00 2021-03-23 06:12:02.000 082 14289.53 390.10 54622.02 88888.00 2021-03-23 06:12:03.000 082 14291.15 391.79 54620.24 88888.00 2021-03-23 06:12:04.000 082 14289.62 390.13 54621.90 88888.00 2021-03-23 06:12:05.000 082 14289.25 390.41 54622.03 88888.00 2021-03-23 06:12:06.000 082 14289.29 390.30 54622.08 88888.00 2021-03-23 06:12:07.000 082 14289.44 390.32 54622.01 88888.00 2021-03-23 06:12:08.000 082 14289.39 390.29 54622.07 88888.00 2021-03-23 06:12:09.000 082 14289.44 390.94 54621.94 88888.00 2021-03-23 06:12:10.000 082 14289.79 390.69 54622.11 88888.00 2021-03-23 06:12:11.000 082 14289.50 390.58 54622.12 88888.00 2021-03-23 06:12:12.000 082 14289.53 390.57 54622.08 88888.00 2021-03-23 06:12:13.000 082 14289.50 390.66 54621.98 88888.00 2021-03-23 06:12:14.000 082 14289.62 390.70 54622.04 88888.00 2021-03-23 06:12:15.000 082 14289.66 390.63 54622.13 88888.00 2021-03-23 06:12:16.000 082 14289.66 390.76 54622.21 88888.00 2021-03-23 06:12:17.000 082 14289.73 390.99 54621.93 88888.00 2021-03-23 06:12:18.000 082 14290.09 390.99 54622.15 88888.00 2021-03-23 06:12:19.000 082 14290.98 390.71 54619.68 88888.00 2021-03-23 06:12:20.000 082 14291.53 392.55 54620.80 88888.00 2021-03-23 06:12:21.000 082 14289.80 390.76 54622.15 88888.00 2021-03-23 06:12:22.000 082 14289.91 390.98 54622.10 88888.00 2021-03-23 06:12:23.000 082 14290.00 390.53 54621.96 88888.00 2021-03-23 06:12:24.000 082 14289.98 390.88 54622.11 88888.00 2021-03-23 06:12:25.000 082 14289.98 390.77 54622.08 88888.00 2021-03-23 06:12:26.000 082 14291.78 392.21 54620.21 88888.00 2021-03-23 06:12:27.000 082 14290.22 390.60 54622.03 88888.00 2021-03-23 06:12:28.000 082 14290.23 390.61 54622.01 88888.00 2021-03-23 06:12:29.000 082 14290.20 390.62 54622.03 88888.00 2021-03-23 06:12:30.000 082 14290.23 390.41 54622.10 88888.00 2021-03-23 06:12:31.000 082 14290.16 390.31 54622.11 88888.00 2021-03-23 06:12:32.000 082 14290.22 390.26 54622.02 88888.00 2021-03-23 06:12:33.000 082 14290.37 390.16 54621.13 88888.00 2021-03-23 06:12:34.000 082 14291.93 391.75 54621.89 88888.00 2021-03-23 06:12:35.000 082 14290.42 390.07 54621.95 88888.00 2021-03-23 06:12:36.000 082 14290.23 390.02 54622.04 88888.00 2021-03-23 06:12:37.000 082 14290.45 389.89 54621.91 88888.00 2021-03-23 06:12:38.000 082 14290.55 389.85 54621.89 88888.00 2021-03-23 06:12:39.000 082 14290.65 389.84 54622.01 88888.00 2021-03-23 06:12:40.000 082 14290.80 389.87 54621.90 88888.00 2021-03-23 06:12:41.000 082 14290.68 389.89 54621.81 88888.00 2021-03-23 06:12:42.000 082 14290.73 389.85 54621.76 88888.00 2021-03-23 06:12:43.000 082 14290.91 389.64 54621.77 88888.00 2021-03-23 06:12:44.000 082 14290.85 389.49 54621.86 88888.00 2021-03-23 06:12:45.000 082 14290.93 389.60 54621.77 88888.00 2021-03-23 06:12:46.000 082 14290.91 389.49 54621.74 88888.00 2021-03-23 06:12:47.000 082 14290.84 389.60 54621.79 88888.00 2021-03-23 06:12:48.000 082 14291.00 389.44 54621.68 88888.00 2021-03-23 06:12:49.000 082 14291.16 389.47 54621.66 88888.00 2021-03-23 06:12:50.000 082 14290.97 388.94 54621.65 88888.00 2021-03-23 06:12:51.000 082 14290.86 389.16 54621.64 88888.00 2021-03-23 06:12:52.000 082 14290.94 389.14 54621.65 88888.00 2021-03-23 06:12:53.000 082 14290.97 388.99 54621.59 88888.00 2021-03-23 06:12:54.000 082 14292.63 390.73 54619.88 88888.00 2021-03-23 06:12:55.000 082 14290.94 388.92 54621.63 88888.00 2021-03-23 06:12:56.000 082 14290.87 389.16 54621.62 88888.00 2021-03-23 06:12:57.000 082 14290.93 389.07 54621.52 88888.00 2021-03-23 06:12:58.000 082 14291.08 389.01 54621.52 88888.00 2021-03-23 06:12:59.000 082 14290.98 389.16 54621.47 88888.00 2021-03-23 06:13:00.000 082 14292.54 390.79 54619.95 88888.00 2021-03-23 06:13:01.000 082 14290.79 389.47 54621.41 88888.00 2021-03-23 06:13:02.000 082 14290.77 389.03 54621.42 88888.00 2021-03-23 06:13:03.000 082 14290.64 389.01 54621.10 88888.00 2021-03-23 06:13:04.000 082 14290.71 389.21 54621.26 88888.00 2021-03-23 06:13:05.000 082 14290.58 389.17 54621.32 88888.00 2021-03-23 06:13:06.000 082 14290.62 389.27 54621.35 88888.00 2021-03-23 06:13:07.000 082 14290.63 389.22 54621.27 88888.00 2021-03-23 06:13:08.000 082 14290.54 389.35 54621.21 88888.00 2021-03-23 06:13:09.000 082 14290.65 389.53 54621.33 88888.00 2021-03-23 06:13:10.000 082 14290.60 389.41 54621.12 88888.00 2021-03-23 06:13:11.000 082 14292.24 391.86 54619.53 88888.00 2021-03-23 06:13:12.000 082 14290.71 390.35 54621.14 88888.00 2021-03-23 06:13:13.000 082 14290.38 389.66 54621.01 88888.00 2021-03-23 06:13:14.000 082 14290.67 389.72 54621.12 88888.00 2021-03-23 06:13:15.000 082 14290.29 389.87 54621.05 88888.00 2021-03-23 06:13:16.000 082 14290.49 389.83 54621.07 88888.00 2021-03-23 06:13:17.000 082 14292.25 391.69 54619.40 88888.00 2021-03-23 06:13:18.000 082 14290.69 389.93 54620.94 88888.00 2021-03-23 06:13:19.000 082 14290.81 390.14 54620.90 88888.00 2021-03-23 06:13:20.000 082 14290.75 390.42 54620.96 88888.00 2021-03-23 06:13:21.000 082 14290.86 390.02 54620.96 88888.00 2021-03-23 06:13:22.000 082 14290.86 390.19 54620.93 88888.00 2021-03-23 06:13:23.000 082 14290.63 390.10 54620.74 88888.00 2021-03-23 06:13:24.000 082 14290.79 390.05 54620.78 88888.00 2021-03-23 06:13:25.000 082 14290.64 389.99 54620.56 88888.00 2021-03-23 06:13:26.000 082 14290.52 390.22 54620.55 88888.00 2021-03-23 06:13:27.000 082 14290.51 390.02 54620.60 88888.00 2021-03-23 06:13:28.000 082 14290.34 390.04 54620.54 88888.00 2021-03-23 06:13:29.000 082 14290.28 390.17 54620.55 88888.00 2021-03-23 06:13:30.000 082 14290.20 390.09 54620.48 88888.00 2021-03-23 06:13:31.000 082 14290.52 390.18 54620.36 88888.00 2021-03-23 06:13:32.000 082 14290.35 390.10 54620.29 88888.00 2021-03-23 06:13:33.000 082 14290.17 390.21 54620.29 88888.00 2021-03-23 06:13:34.000 082 14290.34 390.12 54620.20 88888.00 2021-03-23 06:13:35.000 082 14290.15 390.60 54620.15 88888.00 2021-03-23 06:13:36.000 082 14290.13 390.35 54619.95 88888.00 2021-03-23 06:13:37.000 082 14290.13 390.28 54619.98 88888.00 2021-03-23 06:13:38.000 082 14290.14 390.50 54620.01 88888.00 2021-03-23 06:13:39.000 082 14290.21 390.45 54619.78 88888.00 2021-03-23 06:13:40.000 082 14290.29 390.47 54619.64 88888.00 2021-03-23 06:13:41.000 082 14290.18 390.53 54619.62 88888.00 2021-03-23 06:13:42.000 082 14291.81 392.06 54618.25 88888.00 2021-03-23 06:13:43.000 082 14290.07 390.25 54619.55 88888.00 2021-03-23 06:13:44.000 082 14290.10 390.43 54619.44 88888.00 2021-03-23 06:13:45.000 082 14290.05 390.08 54619.37 88888.00 2021-03-23 06:13:46.000 082 14289.97 390.46 54619.21 88888.00 2021-03-23 06:13:47.000 082 14290.05 390.70 54619.16 88888.00 2021-03-23 06:13:48.000 082 14291.47 392.14 54617.53 88888.00 2021-03-23 06:13:49.000 082 14289.59 390.39 54619.12 88888.00 2021-03-23 06:13:50.000 082 14290.02 391.05 54618.88 88888.00 2021-03-23 06:13:51.000 082 14289.55 390.81 54618.88 88888.00 2021-03-23 06:13:52.000 082 14289.55 390.97 54618.71 88888.00 2021-03-23 06:13:53.000 082 14289.61 391.08 54618.81 88888.00 2021-03-23 06:13:54.000 082 14289.46 391.30 54618.42 88888.00 2021-03-23 06:13:55.000 082 14289.32 391.54 54618.50 88888.00 2021-03-23 06:13:56.000 082 14289.16 391.60 54618.50 88888.00 2021-03-23 06:13:57.000 082 14289.25 391.72 54618.39 88888.00 2021-03-23 06:13:58.000 082 14289.09 391.86 54618.29 88888.00 2021-03-23 06:13:59.000 082 14290.73 393.62 54616.56 88888.00 2021-03-23 06:14:00.000 082 14288.99 392.11 54617.81 88888.00 2021-03-23 06:14:01.000 082 14288.84 391.95 54618.10 88888.00 2021-03-23 06:14:02.000 082 14288.80 392.09 54617.81 88888.00 2021-03-23 06:14:03.000 082 14288.75 392.12 54617.97 88888.00 2021-03-23 06:14:04.000 082 14288.69 392.44 54617.80 88888.00 2021-03-23 06:14:05.000 082 14290.32 394.13 54616.05 88888.00 2021-03-23 06:14:06.000 082 14288.71 392.49 54617.62 88888.00 2021-03-23 06:14:07.000 082 14288.64 392.77 54617.68 88888.00 2021-03-23 06:14:08.000 082 14288.77 392.60 54617.62 88888.00 2021-03-23 06:14:09.000 082 14288.81 392.89 54617.62 88888.00 2021-03-23 06:14:10.000 082 14288.87 392.81 54617.56 88888.00 2021-03-23 06:14:11.000 082 14289.05 392.70 54617.52 88888.00 2021-03-23 06:14:12.000 082 14288.87 393.25 54617.41 88888.00 2021-03-23 06:14:13.000 082 14288.97 392.95 54617.40 88888.00 2021-03-23 06:14:14.000 082 14289.17 392.92 54617.20 88888.00 2021-03-23 06:14:15.000 082 14288.98 393.18 54617.29 88888.00 2021-03-23 06:14:16.000 082 14289.12 392.96 54617.42 88888.00 2021-03-23 06:14:17.000 082 14289.16 393.25 54617.34 88888.00 2021-03-23 06:14:18.000 082 14289.14 393.18 54617.21 88888.00 2021-03-23 06:14:19.000 082 14289.33 393.20 54617.31 88888.00 2021-03-23 06:14:20.000 082 14289.37 393.70 54617.34 88888.00 2021-03-23 06:14:21.000 082 14289.50 393.48 54617.29 88888.00 2021-03-23 06:14:22.000 082 14289.55 393.94 54616.95 88888.00 2021-03-23 06:14:23.000 082 14289.53 393.71 54617.18 88888.00 2021-03-23 06:14:24.000 082 14289.67 393.62 54617.19 88888.00 2021-03-23 06:14:25.000 082 14289.81 393.78 54617.14 88888.00 2021-03-23 06:14:26.000 082 14289.80 394.29 54617.24 88888.00 2021-03-23 06:14:27.000 082 14290.08 394.55 54617.12 88888.00 2021-03-23 06:14:28.000 082 14290.36 394.57 54617.16 88888.00 2021-03-23 06:14:29.000 082 14292.03 395.41 54615.47 88888.00 2021-03-23 06:14:30.000 082 14290.43 395.41 54617.27 88888.00 2021-03-23 06:14:31.000 082 14290.48 395.12 54617.18 88888.00 2021-03-23 06:14:32.000 082 14290.92 395.07 54616.99 88888.00 2021-03-23 06:14:33.000 082 14290.73 395.20 54617.24 88888.00 2021-03-23 06:14:34.000 082 14290.94 395.20 54617.14 88888.00 2021-03-23 06:14:35.000 082 14292.54 396.80 54616.09 88888.00 2021-03-23 06:14:36.000 082 14290.91 395.18 54617.23 88888.00 2021-03-23 06:14:37.000 082 14290.88 394.97 54616.98 88888.00 2021-03-23 06:14:38.000 082 14290.94 395.05 54617.24 88888.00 2021-03-23 06:14:39.000 082 14291.08 394.83 54617.05 88888.00 2021-03-23 06:14:40.000 082 14291.05 394.73 54617.07 88888.00 2021-03-23 06:14:41.000 082 14290.96 394.67 54617.01 88888.00 2021-03-23 06:14:42.000 082 14290.84 394.27 54617.06 88888.00 2021-03-23 06:14:43.000 082 14290.91 394.27 54617.18 88888.00 2021-03-23 06:14:44.000 082 14290.87 394.11 54617.04 88888.00 2021-03-23 06:14:45.000 082 14290.89 394.00 54616.86 88888.00 2021-03-23 06:14:46.000 082 14290.99 393.78 54616.91 88888.00 2021-03-23 06:14:47.000 082 14291.04 393.48 54616.68 88888.00 2021-03-23 06:14:48.000 082 14291.14 393.53 54616.86 88888.00 2021-03-23 06:14:49.000 082 14291.35 393.44 54616.80 88888.00 2021-03-23 06:14:50.000 082 14291.25 393.38 54616.73 88888.00 2021-03-23 06:14:51.000 082 14291.47 393.36 54616.72 88888.00 2021-03-23 06:14:52.000 082 14292.76 393.73 54614.25 88888.00 2021-03-23 06:14:53.000 082 14293.25 395.30 54615.04 88888.00 2021-03-23 06:14:54.000 082 14291.72 393.68 54616.61 88888.00 2021-03-23 06:14:55.000 082 14291.99 393.61 54616.64 88888.00 2021-03-23 06:14:56.000 082 14292.18 393.57 54616.55 88888.00 2021-03-23 06:14:57.000 082 14292.56 393.63 54616.62 88888.00 2021-03-23 06:14:58.000 082 14292.61 393.89 54616.72 88888.00 2021-03-23 06:14:59.000 082 14294.44 395.74 54615.10 88888.00 2021-03-23 06:15:00.000 082 14292.99 394.00 54616.67 88888.00 2021-03-23 06:15:01.000 082 14293.25 394.38 54616.73 88888.00 2021-03-23 06:15:02.000 082 14293.57 394.07 54616.80 88888.00 2021-03-23 06:15:03.000 082 14293.58 394.23 54616.59 88888.00 2021-03-23 06:15:04.000 082 14294.09 394.49 54616.68 88888.00 2021-03-23 06:15:05.000 082 14294.37 394.50 54617.06 88888.00 2021-03-23 06:15:06.000 082 14294.55 394.59 54616.91 88888.00 2021-03-23 06:15:07.000 082 14294.76 394.96 54616.96 88888.00 2021-03-23 06:15:08.000 082 14296.71 396.20 54615.41 88888.00 2021-03-23 06:15:09.000 082 14295.21 394.68 54617.11 88888.00 2021-03-23 06:15:10.000 082 14295.50 394.46 54617.05 88888.00 2021-03-23 06:15:11.000 082 14295.67 394.32 54617.04 88888.00 2021-03-23 06:15:12.000 082 14295.67 394.27 54617.05 88888.00 2021-03-23 06:15:13.000 082 14295.84 394.30 54617.28 88888.00 2021-03-23 06:15:14.000 082 14296.15 394.27 54617.24 88888.00 2021-03-23 06:15:15.000 082 14296.29 394.04 54616.86 88888.00 2021-03-23 06:15:16.000 082 14296.37 393.95 54617.31 88888.00 2021-03-23 06:15:17.000 082 14296.68 393.95 54617.23 88888.00 2021-03-23 06:15:18.000 082 14296.89 393.80 54617.28 88888.00 2021-03-23 06:15:19.000 082 14296.96 393.76 54617.19 88888.00 2021-03-23 06:15:20.000 082 14297.21 393.71 54617.21 88888.00 2021-03-23 06:15:21.000 082 14297.33 393.69 54617.30 88888.00 2021-03-23 06:15:22.000 082 14297.55 393.62 54617.26 88888.00 2021-03-23 06:15:23.000 082 14299.19 395.37 54615.65 88888.00 2021-03-23 06:15:24.000 082 14297.67 393.56 54617.26 88888.00 2021-03-23 06:15:25.000 082 14297.85 393.47 54617.22 88888.00 2021-03-23 06:15:26.000 082 14297.63 393.58 54617.25 88888.00 2021-03-23 06:15:27.000 082 14297.67 393.63 54617.11 88888.00 2021-03-23 06:15:28.000 082 14297.50 393.26 54617.28 88888.00 2021-03-23 06:15:29.000 082 14299.08 395.08 54615.60 88888.00 2021-03-23 06:15:30.000 082 14297.45 393.43 54617.14 88888.00 2021-03-23 06:15:31.000 082 14297.36 393.65 54616.99 88888.00 2021-03-23 06:15:32.000 082 14297.51 393.81 54617.00 88888.00 2021-03-23 06:15:33.000 082 14298.83 394.39 54615.38 88888.00 2021-03-23 06:15:34.000 082 14297.19 394.28 54617.01 88888.00 2021-03-23 06:15:35.000 082 14297.11 393.82 54616.96 88888.00 2021-03-23 06:15:36.000 082 14297.02 393.96 54616.90 88888.00 2021-03-23 06:15:37.000 082 14296.78 394.16 54616.96 88888.00 2021-03-23 06:15:38.000 082 14297.21 394.01 54616.79 88888.00 2021-03-23 06:15:39.000 082 14298.69 395.94 54615.85 88888.00 2021-03-23 06:15:40.000 082 14297.20 394.34 54616.97 88888.00 2021-03-23 06:15:41.000 082 14297.34 394.44 54616.95 88888.00 2021-03-23 06:15:42.000 082 14297.24 394.87 54616.90 88888.00 2021-03-23 06:15:43.000 082 14297.62 395.02 54616.91 88888.00 2021-03-23 06:15:44.000 082 14297.80 395.27 54616.92 88888.00 2021-03-23 06:15:45.000 082 14297.95 395.24 54616.94 88888.00 2021-03-23 06:15:46.000 082 14298.11 395.37 54617.02 88888.00 2021-03-23 06:15:47.000 082 14298.42 395.42 54617.06 88888.00 2021-03-23 06:15:48.000 082 14298.51 395.73 54617.15 88888.00 2021-03-23 06:15:49.000 082 14300.24 395.73 54614.72 88888.00 2021-03-23 06:15:50.000 082 14300.74 397.49 54615.56 88888.00 2021-03-23 06:15:51.000 082 14299.28 396.04 54616.91 88888.00 2021-03-23 06:15:52.000 082 14299.61 396.28 54616.87 88888.00 2021-03-23 06:15:53.000 082 14299.75 396.12 54617.30 88888.00 2021-03-23 06:15:54.000 082 14299.94 396.25 54617.28 88888.00 2021-03-23 06:15:55.000 082 14300.23 396.44 54617.32 88888.00 2021-03-23 06:15:56.000 082 14301.96 398.29 54615.91 88888.00 2021-03-23 06:15:57.000 082 14300.71 396.65 54617.32 88888.00 2021-03-23 06:15:58.000 082 14300.92 396.77 54617.44 88888.00 2021-03-23 06:15:59.000 082 14302.86 398.72 54615.79 88888.00 2021-03-23 06:16:00.000 082 14301.41 397.15 54617.47 88888.00 2021-03-23 06:16:01.000 082 14301.84 397.33 54617.40 88888.00 2021-03-23 06:16:02.000 082 14301.86 397.75 54617.40 88888.00 2021-03-23 06:16:03.000 082 14302.48 397.54 54617.49 88888.00 2021-03-23 06:16:04.000 082 14302.81 398.13 54617.64 88888.00 2021-03-23 06:16:05.000 082 14303.25 398.06 54617.72 88888.00 2021-03-23 06:16:06.000 082 14303.80 398.12 54617.68 88888.00 2021-03-23 06:16:07.000 082 14304.46 398.23 54617.69 88888.00 2021-03-23 06:16:08.000 082 14304.28 398.24 54617.75 88888.00 2021-03-23 06:16:09.000 082 14304.57 398.32 54617.81 88888.00 2021-03-23 06:16:10.000 082 14304.92 398.19 54617.87 88888.00 2021-03-23 06:16:11.000 082 14305.40 398.11 54617.89 88888.00 2021-03-23 06:16:12.000 082 14305.49 397.73 54617.81 88888.00 2021-03-23 06:16:13.000 082 14305.77 397.77 54617.87 88888.00 2021-03-23 06:16:14.000 082 14305.90 397.79 54617.86 88888.00 2021-03-23 06:16:15.000 082 14305.75 397.65 54617.76 88888.00 2021-03-23 06:16:16.000 082 14305.79 397.63 54617.81 88888.00 2021-03-23 06:16:17.000 082 14305.63 397.58 54617.62 88888.00 2021-03-23 06:16:18.000 082 14305.30 397.33 54617.59 88888.00 2021-03-23 06:16:19.000 082 14305.08 397.68 54617.45 88888.00 2021-03-23 06:16:20.000 082 14305.11 397.33 54617.36 88888.00 2021-03-23 06:16:21.000 082 14304.66 397.27 54617.24 88888.00 2021-03-23 06:16:22.000 082 14304.39 397.08 54617.19 88888.00 2021-03-23 06:16:23.000 082 14304.27 397.25 54617.09 88888.00 2021-03-23 06:16:24.000 082 14304.29 397.59 54615.21 88888.00 2021-03-23 06:16:25.000 082 14304.71 399.09 54616.85 88888.00 2021-03-23 06:16:26.000 082 14303.93 397.35 54616.80 88888.00 2021-03-23 06:16:27.000 082 14303.86 397.63 54616.61 88888.00 2021-03-23 06:16:28.000 082 14304.05 397.72 54616.63 88888.00 2021-03-23 06:16:29.000 082 14304.06 398.13 54616.49 88888.00 2021-03-23 06:16:30.000 082 14305.69 399.89 54614.81 88888.00 2021-03-23 06:16:31.000 082 14303.97 398.33 54616.34 88888.00 2021-03-23 06:16:32.000 082 14304.34 398.53 54616.18 88888.00 2021-03-23 06:16:33.000 082 14303.85 399.01 54616.33 88888.00 2021-03-23 06:16:34.000 082 14303.65 399.03 54615.90 88888.00 2021-03-23 06:16:35.000 082 14303.64 399.26 54616.11 88888.00 2021-03-23 06:16:36.000 082 14303.62 399.52 54615.91 88888.00 2021-03-23 06:16:37.000 082 14303.57 399.33 54615.76 88888.00 2021-03-23 06:16:38.000 082 14303.37 399.41 54615.73 88888.00 2021-03-23 06:16:39.000 082 14303.40 399.50 54615.61 88888.00 2021-03-23 06:16:40.000 082 14303.25 399.49 54615.60 88888.00 2021-03-23 06:16:41.000 082 14305.25 402.14 54613.54 88888.00 2021-03-23 06:16:42.000 082 14303.74 400.47 54615.37 88888.00 2021-03-23 06:16:43.000 082 14303.82 399.57 54615.35 88888.00 2021-03-23 06:16:44.000 082 14304.21 399.41 54615.23 88888.00 2021-03-23 06:16:45.000 082 14304.56 399.48 54615.20 88888.00 2021-03-23 06:16:46.000 082 14304.87 399.48 54615.18 88888.00 2021-03-23 06:16:47.000 082 14306.98 400.96 54613.27 88888.00 2021-03-23 06:16:48.000 082 14305.49 399.16 54614.97 88888.00 2021-03-23 06:16:49.000 082 14305.74 399.30 54614.78 88888.00 2021-03-23 06:16:50.000 082 14305.83 399.25 54614.79 88888.00 2021-03-23 06:16:51.000 082 14306.10 399.51 54614.72 88888.00 2021-03-23 06:16:52.000 082 14306.29 399.54 54614.15 88888.00 2021-03-23 06:16:53.000 082 14306.18 399.65 54614.66 88888.00 2021-03-23 06:16:54.000 082 14306.14 399.51 54614.21 88888.00 2021-03-23 06:16:55.000 082 14306.17 399.89 54614.34 88888.00 2021-03-23 06:16:56.000 082 14306.00 399.92 54614.19 88888.00 2021-03-23 06:16:57.000 082 14306.14 399.94 54613.97 88888.00 2021-03-23 06:16:58.000 082 14305.96 399.95 54613.87 88888.00 2021-03-23 06:16:59.000 082 14306.06 400.05 54613.78 88888.00 2021-03-23 06:17:00.000 082 14305.96 399.66 54613.64 88888.00 2021-03-23 06:17:01.000 082 14306.26 399.46 54613.52 88888.00 2021-03-23 06:17:02.000 082 14308.02 401.11 54611.73 88888.00 2021-03-23 06:17:03.000 082 14306.46 399.53 54613.16 88888.00 2021-03-23 06:17:04.000 082 14306.85 399.16 54613.07 88888.00 2021-03-23 06:17:05.000 082 14306.88 399.30 54612.94 88888.00 2021-03-23 06:17:06.000 082 14307.03 398.99 54612.79 88888.00 2021-03-23 06:17:07.000 082 14307.16 398.85 54612.70 88888.00 2021-03-23 06:17:08.000 082 14308.84 400.61 54610.88 88888.00 2021-03-23 06:17:09.000 082 14307.34 398.56 54612.40 88888.00 2021-03-23 06:17:10.000 082 14307.48 398.32 54612.30 88888.00 2021-03-23 06:17:11.000 082 14307.91 398.17 54612.08 88888.00 2021-03-23 06:17:12.000 082 14309.96 399.44 54610.30 88888.00 2021-03-23 06:17:13.000 082 14308.69 397.77 54611.88 88888.00 2021-03-23 06:17:14.000 082 14309.05 397.05 54611.75 88888.00 2021-03-23 06:17:15.000 082 14309.36 397.08 54611.72 88888.00 2021-03-23 06:17:16.000 082 14309.87 397.10 54611.45 88888.00 2021-03-23 06:17:17.000 082 14310.26 396.69 54611.41 88888.00 2021-03-23 06:17:18.000 082 14312.47 398.24 54609.47 88888.00 2021-03-23 06:17:19.000 082 14311.30 396.70 54611.26 88888.00 2021-03-23 06:17:20.000 082 14311.72 396.41 54611.26 88888.00 2021-03-23 06:17:21.000 082 14312.00 396.06 54611.13 88888.00 2021-03-23 06:17:22.000 082 14312.45 395.78 54611.01 88888.00 2021-03-23 06:17:23.000 082 14312.82 395.62 54611.06 88888.00 2021-03-23 06:17:24.000 082 14313.16 395.46 54610.94 88888.00 2021-03-23 06:17:25.000 082 14313.43 395.21 54611.08 88888.00 2021-03-23 06:17:26.000 082 14313.71 395.28 54610.89 88888.00 2021-03-23 06:17:27.000 082 14313.72 395.11 54610.59 88888.00 2021-03-23 06:17:28.000 082 14313.91 395.11 54610.69 88888.00 2021-03-23 06:17:29.000 082 14313.86 395.00 54610.75 88888.00 2021-03-23 06:17:30.000 082 14313.92 395.01 54610.69 88888.00 2021-03-23 06:17:31.000 082 14313.95 394.87 54610.69 88888.00 2021-03-23 06:17:32.000 082 14315.56 394.73 54608.85 88888.00 2021-03-23 06:17:33.000 082 14313.96 395.44 54610.53 88888.00 2021-03-23 06:17:34.000 082 14313.81 394.71 54610.34 88888.00 2021-03-23 06:17:35.000 082 14313.71 394.63 54610.18 88888.00 2021-03-23 06:17:36.000 082 14313.36 394.59 54610.20 88888.00 2021-03-23 06:17:37.000 082 14313.18 394.31 54610.00 88888.00 2021-03-23 06:17:38.000 082 14314.39 396.07 54608.30 88888.00 2021-03-23 06:17:39.000 082 14314.10 396.90 54608.10 88888.00 2021-03-23 06:17:40.000 082 14312.12 395.20 54609.75 88888.00 2021-03-23 06:17:41.000 082 14311.69 394.68 54609.50 88888.00 2021-03-23 06:17:42.000 082 14311.50 394.54 54609.32 88888.00 2021-03-23 06:17:43.000 082 14311.55 394.93 54609.35 88888.00 2021-03-23 06:17:44.000 082 14311.68 394.91 54609.10 88888.00 2021-03-23 06:17:45.000 082 14312.96 396.57 54607.23 88888.00 2021-03-23 06:17:46.000 082 14311.62 394.82 54608.84 88888.00 2021-03-23 06:17:47.000 082 14311.62 395.10 54608.79 88888.00 2021-03-23 06:17:48.000 082 14311.96 395.60 54608.66 88888.00 2021-03-23 06:17:49.000 082 14312.16 395.67 54608.57 88888.00 2021-03-23 06:17:50.000 082 14312.47 395.59 54608.44 88888.00 2021-03-23 06:17:51.000 082 14312.82 395.95 54608.40 88888.00 2021-03-23 06:17:52.000 082 14312.98 396.07 54608.31 88888.00 2021-03-23 06:17:53.000 082 14313.11 396.49 54608.19 88888.00 2021-03-23 06:17:54.000 082 14313.45 396.52 54608.19 88888.00 2021-03-23 06:17:55.000 082 14313.63 396.97 54608.22 88888.00 2021-03-23 06:17:56.000 082 14313.82 397.29 54608.08 88888.00 2021-03-23 06:17:57.000 082 14314.00 397.18 54608.05 88888.00 2021-03-23 06:17:58.000 082 14314.13 397.65 54607.85 88888.00 2021-03-23 06:17:59.000 082 14314.31 397.51 54607.82 88888.00 2021-03-23 06:18:00.000 082 14314.37 397.40 54607.80 88888.00 2021-03-23 06:18:01.000 082 14314.35 397.32 54607.60 88888.00 2021-03-23 06:18:02.000 082 14314.39 397.20 54607.52 88888.00 2021-03-23 06:18:03.000 082 14314.42 397.14 54607.39 88888.00 2021-03-23 06:18:04.000 082 14314.67 397.35 54606.96 88888.00 2021-03-23 06:18:05.000 082 14314.13 396.91 54607.11 88888.00 2021-03-23 06:18:06.000 082 14314.14 396.55 54606.94 88888.00 2021-03-23 06:18:07.000 082 14313.84 396.39 54606.68 88888.00 2021-03-23 06:18:08.000 082 14313.76 396.12 54606.47 88888.00 2021-03-23 06:18:09.000 082 14313.58 395.90 54606.26 88888.00 2021-03-23 06:18:10.000 082 14314.79 397.03 54604.40 88888.00 2021-03-23 06:18:11.000 082 14313.07 395.07 54605.85 88888.00 2021-03-23 06:18:12.000 082 14313.07 394.62 54605.60 88888.00 2021-03-23 06:18:13.000 082 14312.77 394.38 54605.34 88888.00 2021-03-23 06:18:14.000 082 14312.69 394.10 54604.94 88888.00 2021-03-23 06:18:15.000 082 14312.37 393.70 54604.60 88888.00 2021-03-23 06:18:16.000 082 14313.89 395.07 54602.65 88888.00 2021-03-23 06:18:17.000 082 14312.14 393.21 54604.07 88888.00 2021-03-23 06:18:18.000 082 14312.07 392.98 54603.76 88888.00 2021-03-23 06:18:19.000 082 14312.01 392.82 54603.40 88888.00 2021-03-23 06:18:20.000 082 14311.90 392.34 54603.12 88888.00 2021-03-23 06:18:21.000 082 14311.65 392.47 54602.94 88888.00 2021-03-23 06:18:22.000 082 14311.46 391.92 54602.57 88888.00 2021-03-23 06:18:23.000 082 14311.36 391.94 54601.91 88888.00 2021-03-23 06:18:24.000 082 14311.18 391.62 54601.61 88888.00 2021-03-23 06:18:25.000 082 14311.05 391.41 54601.47 88888.00 2021-03-23 06:18:26.000 082 14310.95 391.50 54601.16 88888.00 2021-03-23 06:18:27.000 082 14310.58 391.26 54600.81 88888.00 2021-03-23 06:18:28.000 082 14312.17 392.75 54598.82 88888.00 2021-03-23 06:18:29.000 082 14310.56 390.91 54600.12 88888.00 2021-03-23 06:18:30.000 082 14310.42 390.97 54599.79 88888.00 2021-03-23 06:18:31.000 082 14310.37 391.01 54599.48 88888.00 2021-03-23 06:18:32.000 082 14310.32 390.80 54599.27 88888.00 2021-03-23 06:18:33.000 082 14310.41 390.67 54598.63 88888.00 2021-03-23 06:18:34.000 082 14312.12 392.30 54596.91 88888.00 2021-03-23 06:18:35.000 082 14310.57 390.46 54598.28 88888.00 2021-03-23 06:18:36.000 082 14310.39 390.13 54597.96 88888.00 2021-03-23 06:18:37.000 082 14310.33 390.06 54597.70 88888.00 2021-03-23 06:18:38.000 082 14310.24 389.92 54597.26 88888.00 2021-03-23 06:18:39.000 082 14310.07 389.89 54596.92 88888.00 2021-03-23 06:18:40.000 082 14309.76 389.85 54596.51 88888.00 2021-03-23 06:18:41.000 082 14309.49 389.87 54596.18 88888.00 2021-03-23 06:18:42.000 082 14309.23 389.75 54595.89 88888.00 2021-03-23 06:18:43.000 082 14309.08 389.52 54595.49 88888.00 2021-03-23 06:18:44.000 082 14308.85 389.71 54595.07 88888.00 2021-03-23 06:18:45.000 082 14308.65 389.20 54594.62 88888.00 2021-03-23 06:18:46.000 082 14308.47 388.95 54593.39 88888.00 2021-03-23 06:18:47.000 082 14309.75 390.72 54593.81 88888.00 2021-03-23 06:18:48.000 082 14307.99 388.79 54593.45 88888.00 2021-03-23 06:18:49.000 082 14307.65 388.62 54593.16 88888.00 2021-03-23 06:18:50.000 082 14307.56 388.63 54592.63 88888.00 2021-03-23 06:18:51.000 082 14307.34 388.64 54592.17 88888.00 2021-03-23 06:18:52.000 082 14307.24 388.12 54591.92 88888.00 2021-03-23 06:18:53.000 082 14307.06 388.03 54591.36 88888.00 2021-03-23 06:18:54.000 082 14306.84 387.57 54591.17 88888.00 2021-03-23 06:18:55.000 082 14306.79 387.36 54590.77 88888.00 2021-03-23 06:18:56.000 082 14307.00 387.39 54590.42 88888.00 2021-03-23 06:18:57.000 082 14306.59 387.11 54590.11 88888.00 2021-03-23 06:18:58.000 082 14306.64 386.68 54589.73 88888.00 2021-03-23 06:18:59.000 082 14306.65 386.58 54589.32 88888.00 2021-03-23 06:19:00.000 082 14306.59 386.36 54588.99 88888.00 2021-03-23 06:19:01.000 082 14306.62 386.03 54588.71 88888.00 2021-03-23 06:19:02.000 082 14308.39 387.89 54586.46 88888.00 2021-03-23 06:19:03.000 082 14306.71 385.88 54587.78 88888.00 2021-03-23 06:19:04.000 082 14306.64 385.95 54587.46 88888.00 2021-03-23 06:19:05.000 082 14306.51 385.47 54587.21 88888.00 2021-03-23 06:19:06.000 082 14306.40 385.22 54586.89 88888.00 2021-03-23 06:19:07.000 082 14306.12 385.12 54586.58 88888.00 2021-03-23 06:19:08.000 082 14307.34 386.58 54584.49 88888.00 2021-03-23 06:19:09.000 082 14305.44 384.71 54585.85 88888.00 2021-03-23 06:19:10.000 082 14305.22 384.69 54585.50 88888.00 2021-03-23 06:19:11.000 082 14305.05 384.58 54585.13 88888.00 2021-03-23 06:19:12.000 082 14306.56 386.62 54583.06 88888.00 2021-03-23 06:19:13.000 082 14304.68 384.18 54584.49 88888.00 2021-03-23 06:19:14.000 082 14304.70 384.25 54584.21 88888.00 2021-03-23 06:19:15.000 082 14304.63 384.09 54583.91 88888.00 2021-03-23 06:19:16.000 082 14304.58 383.70 54583.50 88888.00 2021-03-23 06:19:17.000 082 14304.56 383.81 54583.30 88888.00 2021-03-23 06:19:18.000 082 14306.21 385.27 54581.21 88888.00 2021-03-23 06:19:19.000 082 14304.65 383.24 54582.62 88888.00 2021-03-23 06:19:20.000 082 14304.57 382.99 54582.30 88888.00 2021-03-23 06:19:21.000 082 14304.57 382.87 54582.03 88888.00 2021-03-23 06:19:22.000 082 14304.61 382.68 54581.73 88888.00 2021-03-23 06:19:23.000 082 14304.46 382.36 54581.16 88888.00 2021-03-23 06:19:24.000 082 14304.49 382.09 54581.16 88888.00 2021-03-23 06:19:25.000 082 14304.44 381.86 54580.90 88888.00 2021-03-23 06:19:26.000 082 14304.31 381.44 54580.52 88888.00 2021-03-23 06:19:27.000 082 14304.21 381.61 54580.30 88888.00 2021-03-23 06:19:28.000 082 14304.15 381.20 54580.04 88888.00 2021-03-23 06:19:29.000 082 14304.06 380.96 54579.77 88888.00 2021-03-23 06:19:30.000 082 14303.96 380.64 54579.54 88888.00 2021-03-23 06:19:31.000 082 14303.74 380.42 54579.55 88888.00 2021-03-23 06:19:32.000 082 14303.66 380.10 54579.27 88888.00 2021-03-23 06:19:33.000 082 14303.58 379.84 54578.72 88888.00 2021-03-23 06:19:34.000 082 14303.45 379.75 54578.71 88888.00 2021-03-23 06:19:35.000 082 14303.16 379.68 54578.57 88888.00 2021-03-23 06:19:36.000 082 14303.25 379.64 54578.23 88888.00 2021-03-23 06:19:37.000 082 14303.18 379.54 54578.11 88888.00 2021-03-23 06:19:38.000 082 14303.15 379.53 54577.72 88888.00 2021-03-23 06:19:39.000 082 14303.15 379.30 54577.18 88888.00 2021-03-23 06:19:40.000 082 14303.19 379.02 54577.27 88888.00 2021-03-23 06:19:41.000 082 14303.36 379.11 54576.96 88888.00 2021-03-23 06:19:42.000 082 14303.39 378.84 54576.68 88888.00 2021-03-23 06:19:43.000 082 14305.06 380.53 54575.82 88888.00 2021-03-23 06:19:44.000 082 14303.49 378.71 54576.25 88888.00 2021-03-23 06:19:45.000 082 14303.50 378.78 54576.14 88888.00 2021-03-23 06:19:46.000 082 14303.70 378.84 54575.86 88888.00 2021-03-23 06:19:47.000 082 14303.49 378.67 54575.74 88888.00 2021-03-23 06:19:48.000 082 14305.21 380.28 54573.87 88888.00 2021-03-23 06:19:49.000 082 14303.61 378.66 54575.38 88888.00 2021-03-23 06:19:50.000 082 14303.88 378.93 54574.92 88888.00 2021-03-23 06:19:51.000 082 14303.86 378.81 54574.81 88888.00 2021-03-23 06:19:52.000 082 14303.94 379.06 54574.60 88888.00 2021-03-23 06:19:53.000 082 14304.32 379.40 54574.46 88888.00 2021-03-23 06:19:54.000 082 14304.30 379.07 54574.30 88888.00 2021-03-23 06:19:55.000 082 14304.57 379.24 54574.11 88888.00 2021-03-23 06:19:56.000 082 14304.95 379.72 54573.88 88888.00 2021-03-23 06:19:57.000 082 14305.23 379.31 54573.82 88888.00 2021-03-23 06:19:58.000 082 14305.45 379.64 54573.68 88888.00 2021-03-23 06:19:59.000 082 14305.67 379.26 54573.63 88888.00 2021-03-23 06:20:00.000 082 14305.87 379.45 54573.37 88888.00 2021-03-23 06:20:01.000 082 14306.18 379.38 54573.36 88888.00 2021-03-23 06:20:02.000 082 14306.74 379.36 54573.09 88888.00 2021-03-23 06:20:03.000 082 14306.78 379.82 54572.98 88888.00 2021-03-23 06:20:04.000 082 14306.90 379.44 54572.99 88888.00 2021-03-23 06:20:05.000 082 14307.23 379.32 54572.80 88888.00 2021-03-23 06:20:06.000 082 14307.31 379.10 54572.80 88888.00 2021-03-23 06:20:07.000 082 14307.40 379.33 54572.70 88888.00 2021-03-23 06:20:08.000 082 14309.23 381.01 54571.02 88888.00 2021-03-23 06:20:09.000 082 14309.95 381.66 54570.89 88888.00 2021-03-23 06:20:10.000 082 14308.02 380.77 54572.50 88888.00 2021-03-23 06:20:11.000 082 14308.22 379.45 54572.39 88888.00 2021-03-23 06:20:12.000 082 14308.48 379.19 54572.42 88888.00 2021-03-23 06:20:13.000 082 14308.67 378.99 54572.24 88888.00 2021-03-23 06:20:14.000 082 14308.87 379.01 54572.30 88888.00 2021-03-23 06:20:15.000 082 14310.76 380.71 54570.53 88888.00 2021-03-23 06:20:16.000 082 14309.29 379.29 54572.19 88888.00 2021-03-23 06:20:17.000 082 14309.24 379.09 54572.26 88888.00 2021-03-23 06:20:18.000 082 14309.48 378.82 54572.22 88888.00 2021-03-23 06:20:19.000 082 14309.52 378.76 54572.16 88888.00 2021-03-23 06:20:20.000 082 14309.77 378.61 54571.92 88888.00 2021-03-23 06:20:21.000 082 14309.63 378.57 54572.05 88888.00 2021-03-23 06:20:22.000 082 14309.62 378.48 54572.02 88888.00 2021-03-23 06:20:23.000 082 14309.52 378.59 54571.85 88888.00 2021-03-23 06:20:24.000 082 14309.62 378.35 54571.93 88888.00 2021-03-23 06:20:25.000 082 14309.54 378.07 54571.93 88888.00 2021-03-23 06:20:26.000 082 14309.54 377.90 54571.79 88888.00 2021-03-23 06:20:27.000 082 14309.42 378.00 54571.65 88888.00 2021-03-23 06:20:28.000 082 14309.61 378.12 54571.64 88888.00 2021-03-23 06:20:29.000 082 14309.72 377.77 54571.66 88888.00 2021-03-23 06:20:30.000 082 14309.71 377.51 54571.49 88888.00 2021-03-23 06:20:31.000 082 14309.86 377.88 54571.37 88888.00 2021-03-23 06:20:32.000 082 14310.10 377.34 54571.33 88888.00 2021-03-23 06:20:33.000 082 14311.85 378.78 54569.72 88888.00 2021-03-23 06:20:34.000 082 14310.20 376.89 54571.41 88888.00 2021-03-23 06:20:35.000 082 14310.22 376.88 54571.35 88888.00 2021-03-23 06:20:36.000 082 14310.24 376.39 54571.31 88888.00 2021-03-23 06:20:37.000 082 14310.12 376.21 54571.29 88888.00 2021-03-23 06:20:38.000 082 14311.66 377.58 54569.71 88888.00 2021-03-23 06:20:39.000 082 14311.46 377.45 54569.61 88888.00 2021-03-23 06:20:40.000 082 14309.70 375.50 54571.23 88888.00 2021-03-23 06:20:41.000 082 14309.57 375.36 54571.02 88888.00 2021-03-23 06:20:42.000 082 14309.19 374.98 54571.09 88888.00 2021-03-23 06:20:43.000 082 14310.76 376.25 54569.44 88888.00 2021-03-23 06:20:44.000 082 14308.81 374.50 54571.08 88888.00 2021-03-23 06:20:45.000 082 14308.65 374.37 54570.94 88888.00 2021-03-23 06:20:46.000 082 14308.56 374.24 54570.80 88888.00 2021-03-23 06:20:47.000 082 14308.26 374.00 54570.81 88888.00 2021-03-23 06:20:48.000 082 14308.15 373.57 54570.70 88888.00 2021-03-23 06:20:49.000 082 14309.60 375.11 54569.32 88888.00 2021-03-23 06:20:50.000 082 14307.72 373.28 54570.47 88888.00 2021-03-23 06:20:51.000 082 14307.82 373.13 54570.39 88888.00 2021-03-23 06:20:52.000 082 14307.61 372.80 54570.29 88888.00 2021-03-23 06:20:53.000 082 14307.47 372.58 54570.08 88888.00 2021-03-23 06:20:54.000 082 14307.19 372.51 54570.11 88888.00 2021-03-23 06:20:55.000 082 14307.11 372.40 54569.89 88888.00 2021-03-23 06:20:56.000 082 14307.04 372.33 54569.72 88888.00 2021-03-23 06:20:57.000 082 14306.97 372.04 54569.70 88888.00 2021-03-23 06:20:58.000 082 14306.59 371.83 54569.63 88888.00 2021-03-23 06:20:59.000 082 14306.27 371.82 54569.46 88888.00 2021-03-23 06:21:00.000 082 14306.19 371.54 54569.41 88888.00 2021-03-23 06:21:01.000 082 14305.73 371.26 54569.51 88888.00 2021-03-23 06:21:02.000 082 14305.42 371.10 54569.40 88888.00 2021-03-23 06:21:03.000 082 14305.58 371.00 54569.30 88888.00 2021-03-23 06:21:04.000 082 14305.04 370.71 54569.19 88888.00 2021-03-23 06:21:05.000 082 14304.81 370.47 54568.92 88888.00 2021-03-23 06:21:06.000 082 14304.75 370.44 54568.81 88888.00 2021-03-23 06:21:07.000 082 14304.46 370.14 54568.57 88888.00 2021-03-23 06:21:08.000 082 14306.80 371.94 54566.81 88888.00 2021-03-23 06:21:09.000 082 14305.09 371.50 54568.40 88888.00 2021-03-23 06:21:10.000 082 14304.15 369.91 54568.20 88888.00 2021-03-23 06:21:11.000 082 14304.01 369.60 54568.04 88888.00 2021-03-23 06:21:12.000 082 14303.95 369.42 54567.97 88888.00 2021-03-23 06:21:13.000 082 14303.80 369.34 54567.67 88888.00 2021-03-23 06:21:14.000 082 14305.43 370.80 54565.88 88888.00 2021-03-23 06:21:15.000 082 14303.76 368.91 54567.33 88888.00 2021-03-23 06:21:16.000 082 14303.57 368.70 54567.22 88888.00 2021-03-23 06:21:17.000 082 14303.47 368.60 54567.03 88888.00 2021-03-23 06:21:18.000 082 14303.47 368.63 54566.80 88888.00 2021-03-23 06:21:19.000 082 14303.26 368.36 54566.74 88888.00 2021-03-23 06:21:20.000 082 14303.44 368.17 54566.64 88888.00 2021-03-23 06:21:21.000 082 14303.19 367.89 54566.44 88888.00 2021-03-23 06:21:22.000 082 14303.13 367.87 54566.40 88888.00 2021-03-23 06:21:23.000 082 14303.08 367.76 54566.16 88888.00 2021-03-23 06:21:24.000 082 14303.02 367.48 54566.13 88888.00 2021-03-23 06:21:25.000 082 14302.81 367.31 54565.95 88888.00 2021-03-23 06:21:26.000 082 14302.68 367.08 54565.74 88888.00 2021-03-23 06:21:27.000 082 14302.56 366.77 54565.58 88888.00 2021-03-23 06:21:28.000 082 14302.39 366.55 54565.37 88888.00 2021-03-23 06:21:29.000 082 14302.14 366.24 54565.24 88888.00 2021-03-23 06:21:30.000 082 14302.02 366.09 54565.23 88888.00 2021-03-23 06:21:31.000 082 14301.83 365.74 54564.94 88888.00 2021-03-23 06:21:32.000 082 14301.75 365.62 54564.80 88888.00 2021-03-23 06:21:33.000 082 14301.58 365.43 54564.82 88888.00 2021-03-23 06:21:34.000 082 14301.33 365.20 54564.61 88888.00 2021-03-23 06:21:35.000 082 14301.24 364.88 54564.43 88888.00 2021-03-23 06:21:36.000 082 14301.06 364.62 54564.06 88888.00 2021-03-23 06:21:37.000 082 14300.98 364.44 54563.93 88888.00 2021-03-23 06:21:38.000 082 14300.90 364.13 54563.86 88888.00 2021-03-23 06:21:39.000 082 14302.28 365.63 54562.05 88888.00 2021-03-23 06:21:40.000 082 14300.65 363.99 54563.39 88888.00 2021-03-23 06:21:41.000 082 14300.36 363.85 54563.25 88888.00 2021-03-23 06:21:42.000 082 14300.43 363.51 54563.09 88888.00 2021-03-23 06:21:43.000 082 14300.17 363.30 54562.67 88888.00 2021-03-23 06:21:44.000 082 14299.92 363.06 54562.72 88888.00 2021-03-23 06:21:45.000 082 14301.36 364.47 54560.81 88888.00 2021-03-23 06:21:46.000 082 14299.48 362.72 54562.31 88888.00 2021-03-23 06:21:47.000 082 14299.55 362.54 54562.19 88888.00 2021-03-23 06:21:48.000 082 14299.05 362.37 54562.04 88888.00 2021-03-23 06:21:49.000 082 14298.89 362.24 54561.92 88888.00 2021-03-23 06:21:50.000 082 14298.78 362.20 54561.68 88888.00 2021-03-23 06:21:51.000 082 14298.57 362.01 54561.40 88888.00 2021-03-23 06:21:52.000 082 14298.66 361.82 54561.33 88888.00 2021-03-23 06:21:53.000 082 14298.43 362.06 54561.15 88888.00 2021-03-23 06:21:54.000 082 14298.31 361.55 54561.02 88888.00 2021-03-23 06:21:55.000 082 14298.10 361.53 54560.81 88888.00 2021-03-23 06:21:56.000 082 14300.32 362.71 54558.76 88888.00 2021-03-23 06:21:57.000 082 14298.28 362.94 54560.49 88888.00 2021-03-23 06:21:58.000 082 14298.09 361.38 54560.41 88888.00 2021-03-23 06:21:59.000 082 14297.95 361.51 54560.20 88888.00 2021-03-23 06:22:00.000 082 14297.93 361.22 54560.02 88888.00 2021-03-23 06:22:01.000 082 14298.06 361.11 54559.76 88888.00 2021-03-23 06:22:02.000 082 14299.62 362.70 54558.13 88888.00 2021-03-23 06:22:03.000 082 14298.07 361.09 54559.68 88888.00 2021-03-23 06:22:04.000 082 14298.13 361.22 54559.68 88888.00 2021-03-23 06:22:05.000 082 14298.04 360.97 54559.51 88888.00 2021-03-23 06:22:06.000 082 14297.99 360.93 54559.53 88888.00 2021-03-23 06:22:07.000 082 14298.10 360.77 54559.38 88888.00 2021-03-23 06:22:08.000 082 14298.16 361.11 54559.09 88888.00 2021-03-23 06:22:09.000 082 14298.09 360.91 54559.15 88888.00 2021-03-23 06:22:10.000 082 14298.10 360.94 54558.89 88888.00 2021-03-23 06:22:11.000 082 14298.18 360.69 54559.16 88888.00 2021-03-23 06:22:12.000 082 14298.21 360.45 54558.87 88888.00 2021-03-23 06:22:13.000 082 14298.34 360.51 54559.03 88888.00 2021-03-23 06:22:14.000 082 14298.45 360.36 54558.98 88888.00 2021-03-23 06:22:15.000 082 14298.77 360.58 54557.37 88888.00 2021-03-23 06:22:16.000 082 14299.04 361.99 54559.00 88888.00 2021-03-23 06:22:17.000 082 14298.23 360.37 54558.90 88888.00 2021-03-23 06:22:18.000 082 14298.28 360.22 54558.84 88888.00 2021-03-23 06:22:19.000 082 14298.13 360.09 54558.95 88888.00 2021-03-23 06:22:20.000 082 14298.04 360.13 54558.91 88888.00 2021-03-23 06:22:21.000 082 14297.90 359.80 54558.93 88888.00 2021-03-23 06:22:22.000 082 14297.87 359.70 54558.90 88888.00 2021-03-23 06:22:23.000 082 14297.77 359.90 54558.90 88888.00 2021-03-23 06:22:24.000 082 14297.57 359.52 54558.84 88888.00 2021-03-23 06:22:25.000 082 14297.51 359.38 54558.91 88888.00 2021-03-23 06:22:26.000 082 14297.27 359.52 54558.88 88888.00 2021-03-23 06:22:27.000 082 14297.47 359.21 54558.83 88888.00 2021-03-23 06:22:28.000 082 14297.22 358.88 54558.76 88888.00 2021-03-23 06:22:29.000 082 14296.90 358.95 54558.77 88888.00 2021-03-23 06:22:30.000 082 14296.98 358.80 54558.74 88888.00 2021-03-23 06:22:31.000 082 14298.54 360.39 54557.23 88888.00 2021-03-23 06:22:32.000 082 14296.85 358.64 54558.52 88888.00 2021-03-23 06:22:33.000 082 14296.99 358.83 54558.64 88888.00 2021-03-23 06:22:34.000 082 14296.73 358.52 54558.51 88888.00 2021-03-23 06:22:35.000 082 14296.88 358.45 54558.46 88888.00 2021-03-23 06:22:36.000 082 14296.69 358.30 54558.65 88888.00 2021-03-23 06:22:37.000 082 14298.33 360.02 54556.83 88888.00 2021-03-23 06:22:38.000 082 14296.58 358.32 54558.57 88888.00 2021-03-23 06:22:39.000 082 14296.52 358.38 54558.57 88888.00 2021-03-23 06:22:40.000 082 14296.55 358.28 54558.60 88888.00 2021-03-23 06:22:41.000 082 14296.36 358.01 54558.52 88888.00 2021-03-23 06:22:42.000 082 14296.48 358.15 54558.54 88888.00 2021-03-23 06:22:43.000 082 14296.29 357.98 54558.46 88888.00 2021-03-23 06:22:44.000 082 14296.25 358.09 54558.37 88888.00 2021-03-23 06:22:45.000 082 14296.14 358.10 54558.37 88888.00 2021-03-23 06:22:46.000 082 14295.94 357.93 54558.49 88888.00 2021-03-23 06:22:47.000 082 14297.55 359.81 54556.74 88888.00 2021-03-23 06:22:48.000 082 14295.89 358.24 54558.60 88888.00 2021-03-23 06:22:49.000 082 14295.70 358.13 54558.46 88888.00 2021-03-23 06:22:50.000 082 14295.64 358.02 54558.45 88888.00 2021-03-23 06:22:51.000 082 14295.71 358.13 54558.56 88888.00 2021-03-23 06:22:52.000 082 14295.70 357.98 54558.47 88888.00 2021-03-23 06:22:53.000 082 14297.52 359.80 54556.77 88888.00 2021-03-23 06:22:54.000 082 14295.81 358.40 54558.46 88888.00 2021-03-23 06:22:55.000 082 14295.92 358.22 54558.51 88888.00 2021-03-23 06:22:56.000 082 14295.90 358.32 54558.44 88888.00 2021-03-23 06:22:57.000 082 14296.00 358.27 54558.44 88888.00 2021-03-23 06:22:58.000 082 14295.99 358.36 54558.42 88888.00 2021-03-23 06:22:59.000 082 14296.33 358.43 54558.40 88888.00 2021-03-23 06:23:00.000 082 14296.37 358.25 54558.42 88888.00 2021-03-23 06:23:01.000 082 14296.39 358.39 54558.52 88888.00 2021-03-23 06:23:02.000 082 14296.44 358.59 54558.57 88888.00 2021-03-23 06:23:03.000 082 14296.65 358.36 54558.45 88888.00 2021-03-23 06:23:04.000 082 14296.63 358.56 54558.38 88888.00 2021-03-23 06:23:05.000 082 14296.65 358.41 54558.69 88888.00 2021-03-23 06:23:06.000 082 14296.62 358.43 54558.72 88888.00 2021-03-23 06:23:07.000 082 14296.69 358.42 54558.69 88888.00 2021-03-23 06:23:08.000 082 14296.90 358.32 54558.34 88888.00 2021-03-23 06:23:09.000 082 14296.84 358.29 54558.77 88888.00 2021-03-23 06:23:10.000 082 14296.90 358.51 54558.74 88888.00 2021-03-23 06:23:11.000 082 14296.78 358.35 54558.88 88888.00 2021-03-23 06:23:12.000 082 14296.89 358.35 54558.89 88888.00 2021-03-23 06:23:13.000 082 14296.53 358.32 54558.81 88888.00 2021-03-23 06:23:14.000 082 14296.90 358.40 54558.89 88888.00 2021-03-23 06:23:15.000 082 14296.95 358.28 54558.94 88888.00 2021-03-23 06:23:16.000 082 14297.00 358.25 54559.12 88888.00 2021-03-23 06:23:17.000 082 14297.84 358.31 54557.33 88888.00 2021-03-23 06:23:18.000 082 14297.21 359.96 54559.08 88888.00 2021-03-23 06:23:19.000 082 14297.11 358.39 54559.18 88888.00 2021-03-23 06:23:20.000 082 14297.26 358.70 54559.28 88888.00 2021-03-23 06:23:21.000 082 14297.29 358.48 54559.46 88888.00 2021-03-23 06:23:22.000 082 14297.15 358.44 54559.40 88888.00 2021-03-23 06:23:23.000 082 14298.91 360.36 54557.72 88888.00 2021-03-23 06:23:24.000 082 14297.28 358.36 54559.37 88888.00 2021-03-23 06:23:25.000 082 14297.28 358.33 54559.43 88888.00 2021-03-23 06:23:26.000 082 14297.33 358.53 54559.51 88888.00 2021-03-23 06:23:27.000 082 14297.34 358.81 54559.59 88888.00 2021-03-23 06:23:28.000 082 14297.61 358.51 54559.64 88888.00 2021-03-23 06:23:29.000 082 14297.38 358.58 54559.64 88888.00 2021-03-23 06:23:30.000 082 14297.49 358.84 54559.80 88888.00 2021-03-23 06:23:31.000 082 14297.48 358.61 54559.93 88888.00 2021-03-23 06:23:32.000 082 14297.50 358.51 54559.96 88888.00 2021-03-23 06:23:33.000 082 14299.22 360.34 54558.30 88888.00 2021-03-23 06:23:34.000 082 14297.70 358.51 54560.15 88888.00 2021-03-23 06:23:35.000 082 14297.66 358.76 54560.27 88888.00 2021-03-23 06:23:36.000 082 14297.56 358.85 54560.16 88888.00 2021-03-23 06:23:37.000 082 14297.62 358.70 54560.31 88888.00 2021-03-23 06:23:38.000 082 14297.70 358.81 54560.31 88888.00 2021-03-23 06:23:39.000 082 14299.51 360.70 54559.40 88888.00 2021-03-23 06:23:40.000 082 14298.00 359.32 54560.58 88888.00 2021-03-23 06:23:41.000 082 14298.36 359.00 54560.60 88888.00 2021-03-23 06:23:42.000 082 14298.58 359.38 54560.56 88888.00 2021-03-23 06:23:43.000 082 14298.66 359.29 54560.74 88888.00 2021-03-23 06:23:44.000 082 14298.93 359.49 54560.93 88888.00 2021-03-23 06:23:45.000 082 14299.36 359.83 54560.99 88888.00 2021-03-23 06:23:46.000 082 14299.62 359.88 54561.09 88888.00 2021-03-23 06:23:47.000 082 14300.13 360.07 54561.36 88888.00 2021-03-23 06:23:48.000 082 14300.50 360.44 54561.45 88888.00 2021-03-23 06:23:49.000 082 14301.18 360.59 54561.48 88888.00 2021-03-23 06:23:50.000 082 14301.62 361.08 54561.84 88888.00 2021-03-23 06:23:51.000 082 14302.17 361.38 54562.09 88888.00 2021-03-23 06:23:52.000 082 14302.80 361.51 54562.40 88888.00 2021-03-23 06:23:53.000 082 14303.47 361.95 54562.50 88888.00 2021-03-23 06:23:54.000 082 14304.05 362.31 54562.83 88888.00 2021-03-23 06:23:55.000 082 14304.97 362.54 54563.18 88888.00 2021-03-23 06:23:56.000 082 14305.39 362.92 54563.56 88888.00 2021-03-23 06:23:57.000 082 14306.18 363.02 54563.68 88888.00 2021-03-23 06:23:58.000 082 14306.85 363.21 54564.13 88888.00 2021-03-23 06:23:59.000 082 14307.27 363.80 54564.50 88888.00 2021-03-23 06:24:00.000 082 14308.10 363.59 54564.83 88888.00 2021-03-23 06:24:01.000 082 14308.65 363.65 54565.37 88888.00 2021-03-23 06:24:02.000 082 14309.21 363.99 54565.44 88888.00 2021-03-23 06:24:03.000 082 14309.73 363.86 54564.42 88888.00 2021-03-23 06:24:04.000 082 14311.19 365.69 54566.57 88888.00 2021-03-23 06:24:05.000 082 14310.82 363.97 54566.94 88888.00 2021-03-23 06:24:06.000 082 14311.23 364.18 54567.23 88888.00 2021-03-23 06:24:07.000 082 14311.78 364.23 54567.54 88888.00 2021-03-23 06:24:08.000 082 14312.50 364.42 54567.88 88888.00 2021-03-23 06:24:09.000 082 14314.45 365.98 54566.67 88888.00 2021-03-23 06:24:10.000 082 14313.19 364.44 54568.83 88888.00 2021-03-23 06:24:11.000 082 14313.82 364.78 54569.09 88888.00 2021-03-23 06:24:12.000 082 14314.00 365.18 54569.54 88888.00 2021-03-23 06:24:13.000 082 14314.27 365.10 54570.04 88888.00 2021-03-23 06:24:14.000 082 14314.54 365.25 54570.40 88888.00 2021-03-23 06:24:15.000 082 14315.25 365.20 54570.75 88888.00 2021-03-23 06:24:16.000 082 14315.34 365.46 54571.16 88888.00 2021-03-23 06:24:17.000 082 14315.51 365.62 54571.60 88888.00 2021-03-23 06:24:18.000 082 14315.85 365.71 54571.91 88888.00 2021-03-23 06:24:19.000 082 14316.17 366.13 54572.44 88888.00 2021-03-23 06:24:20.000 082 14316.36 365.86 54572.59 88888.00 2021-03-23 06:24:21.000 082 14316.87 366.00 54573.03 88888.00 2021-03-23 06:24:22.000 082 14317.14 366.18 54573.31 88888.00 2021-03-23 06:24:23.000 082 14319.23 368.39 54572.13 88888.00 2021-03-23 06:24:24.000 082 14317.93 366.43 54574.12 88888.00 2021-03-23 06:24:25.000 082 14318.21 366.44 54574.14 88888.00 2021-03-23 06:24:26.000 082 14318.23 366.55 54574.79 88888.00 2021-03-23 06:24:27.000 082 14318.40 366.52 54575.05 88888.00 2021-03-23 06:24:28.000 082 14318.45 366.76 54575.39 88888.00 2021-03-23 06:24:29.000 082 14320.30 368.33 54574.01 88888.00 2021-03-23 06:24:30.000 082 14318.76 366.66 54576.04 88888.00 2021-03-23 06:24:31.000 082 14318.73 367.31 54576.20 88888.00 2021-03-23 06:24:32.000 082 14318.77 367.02 54576.57 88888.00 2021-03-23 06:24:33.000 082 14318.67 367.18 54576.95 88888.00 2021-03-23 06:24:34.000 082 14318.84 367.22 54577.13 88888.00 2021-03-23 06:24:35.000 082 14318.84 367.41 54577.50 88888.00 2021-03-23 06:24:36.000 082 14318.69 367.75 54577.80 88888.00 2021-03-23 06:24:37.000 082 14318.65 367.45 54578.05 88888.00 2021-03-23 06:24:38.000 082 14318.71 367.63 54578.27 88888.00 2021-03-23 06:24:39.000 082 14318.80 367.67 54578.46 88888.00 2021-03-23 06:24:40.000 082 14318.92 367.83 54578.61 88888.00 2021-03-23 06:24:41.000 082 14319.12 367.70 54578.84 88888.00 2021-03-23 06:24:42.000 082 14319.18 367.38 54579.12 88888.00 2021-03-23 06:24:43.000 082 14318.92 367.42 54579.37 88888.00 2021-03-23 06:24:44.000 082 14319.17 367.64 54579.59 88888.00 2021-03-23 06:24:45.000 082 14319.37 368.00 54579.78 88888.00 2021-03-23 06:24:46.000 082 14319.42 367.61 54579.88 88888.00 2021-03-23 06:24:47.000 082 14319.47 367.58 54579.99 88888.00 2021-03-23 06:24:48.000 082 14319.55 367.77 54580.23 88888.00 2021-03-23 06:24:49.000 082 14319.96 367.96 54580.29 88888.00 2021-03-23 06:24:50.000 082 14319.80 368.49 54580.53 88888.00 2021-03-23 06:24:51.000 082 14320.22 368.11 54580.71 88888.00 2021-03-23 06:24:52.000 082 14320.16 368.76 54580.88 88888.00 2021-03-23 06:24:53.000 082 14320.24 368.50 54581.01 88888.00 2021-03-23 06:24:54.000 082 14322.19 370.17 54579.52 88888.00 2021-03-23 06:24:55.000 082 14320.60 368.77 54581.18 88888.00 2021-03-23 06:24:56.000 082 14320.58 368.86 54581.57 88888.00 2021-03-23 06:24:57.000 082 14320.57 368.87 54581.62 88888.00 2021-03-23 06:24:58.000 082 14320.77 368.71 54581.81 88888.00 2021-03-23 06:24:59.000 082 14320.86 368.99 54581.97 88888.00 2021-03-23 06:25:00.000 082 14323.04 370.48 54580.38 88888.00 2021-03-23 06:25:01.000 082 14323.59 371.14 54578.27 88888.00 2021-03-23 06:25:02.000 082 14323.73 371.61 54579.74 88888.00 2021-03-23 06:25:03.000 082 14325.43 372.94 54579.38 88888.00 2021-03-23 06:25:04.000 082 14322.67 370.27 54580.92 88888.00 2021-03-23 06:25:05.000 082 14320.91 370.31 54582.81 88888.00 2021-03-23 06:25:06.000 082 14320.54 368.69 54582.93 88888.00 2021-03-23 06:25:07.000 082 14321.87 370.28 54581.29 88888.00 2021-03-23 06:25:08.000 082 14319.79 368.42 54583.03 88888.00 2021-03-23 06:25:09.000 082 14319.03 368.20 54583.06 88888.00 2021-03-23 06:25:10.000 082 14318.93 368.25 54583.00 88888.00 2021-03-23 06:25:11.000 082 14317.98 368.27 54583.08 88888.00 2021-03-23 06:25:12.000 082 14319.05 369.74 54581.47 88888.00 2021-03-23 06:25:13.000 082 14316.48 367.55 54582.93 88888.00 2021-03-23 06:25:14.000 082 14317.53 368.75 54581.17 88888.00 2021-03-23 06:25:15.000 082 14315.33 366.82 54582.73 88888.00 2021-03-23 06:25:16.000 082 14314.33 366.45 54582.60 88888.00 2021-03-23 06:25:17.000 082 14313.63 366.30 54582.67 88888.00 2021-03-23 06:25:18.000 082 14314.51 367.46 54580.57 88888.00 2021-03-23 06:25:19.000 082 14311.74 365.14 54582.05 88888.00 2021-03-23 06:25:20.000 082 14311.12 364.87 54581.80 88888.00 2021-03-23 06:25:21.000 082 14310.11 364.38 54581.43 88888.00 2021-03-23 06:25:22.000 082 14309.27 363.90 54581.17 88888.00 2021-03-23 06:25:23.000 082 14308.44 363.28 54580.91 88888.00 2021-03-23 06:25:24.000 082 14307.59 362.79 54580.58 88888.00 2021-03-23 06:25:25.000 082 14306.48 362.28 54580.03 88888.00 2021-03-23 06:25:26.000 082 14305.66 361.98 54579.68 88888.00 2021-03-23 06:25:27.000 082 14304.81 361.37 54579.22 88888.00 2021-03-23 06:25:28.000 082 14303.99 360.79 54578.78 88888.00 2021-03-23 06:25:29.000 082 14303.21 360.38 54578.34 88888.00 2021-03-23 06:25:30.000 082 14302.44 359.68 54577.68 88888.00 2021-03-23 06:25:31.000 082 14301.71 359.26 54577.27 88888.00 2021-03-23 06:25:32.000 082 14302.55 360.20 54575.01 88888.00 2021-03-23 06:25:33.000 082 14300.42 358.01 54576.24 88888.00 2021-03-23 06:25:34.000 082 14299.98 357.69 54575.64 88888.00 2021-03-23 06:25:35.000 082 14299.36 357.02 54574.98 88888.00 2021-03-23 06:25:36.000 082 14298.76 356.37 54574.54 88888.00 2021-03-23 06:25:37.000 082 14299.98 357.82 54572.32 88888.00 2021-03-23 06:25:38.000 082 14297.82 355.93 54573.64 88888.00 2021-03-23 06:25:39.000 082 14297.44 355.39 54572.99 88888.00 2021-03-23 06:25:40.000 082 14296.97 354.97 54572.51 88888.00 2021-03-23 06:25:41.000 082 14296.61 354.50 54572.02 88888.00 2021-03-23 06:25:42.000 082 14296.55 354.44 54571.53 88888.00 2021-03-23 06:25:43.000 082 14296.23 354.27 54571.09 88888.00 2021-03-23 06:25:44.000 082 14296.11 353.89 54570.56 88888.00 2021-03-23 06:25:45.000 082 14295.98 353.55 54570.09 88888.00 2021-03-23 06:25:46.000 082 14296.13 353.33 54569.67 88888.00 2021-03-23 06:25:47.000 082 14295.95 353.40 54569.32 88888.00 2021-03-23 06:25:48.000 082 14296.29 353.24 54568.95 88888.00 2021-03-23 06:25:49.000 082 14296.36 353.18 54568.59 88888.00 2021-03-23 06:25:50.000 082 14296.47 352.71 54568.56 88888.00 2021-03-23 06:25:51.000 082 14296.56 352.80 54568.05 88888.00 2021-03-23 06:25:52.000 082 14296.72 352.52 54567.70 88888.00 2021-03-23 06:25:53.000 082 14296.73 352.33 54567.40 88888.00 2021-03-23 06:25:54.000 082 14296.84 352.08 54567.16 88888.00 2021-03-23 06:25:55.000 082 14297.03 352.00 54566.88 88888.00 2021-03-23 06:25:56.000 082 14297.10 351.84 54566.88 88888.00 2021-03-23 06:25:57.000 082 14298.47 351.50 54564.99 88888.00 2021-03-23 06:25:58.000 082 14298.31 353.13 54566.62 88888.00 2021-03-23 06:25:59.000 082 14297.74 351.51 54566.44 88888.00 2021-03-23 06:26:00.000 082 14297.84 351.41 54566.31 88888.00 2021-03-23 06:26:01.000 082 14298.33 351.40 54566.30 88888.00 2021-03-23 06:26:02.000 082 14298.86 351.50 54566.25 88888.00 2021-03-23 06:26:03.000 082 14298.73 351.07 54566.23 88888.00 2021-03-23 06:26:04.000 082 14299.02 351.06 54566.12 88888.00 2021-03-23 06:26:05.000 082 14299.34 350.96 54566.06 88888.00 2021-03-23 06:26:06.000 082 14299.73 350.89 54566.00 88888.00 2021-03-23 06:26:07.000 082 14300.07 350.96 54566.19 88888.00 2021-03-23 06:26:08.000 082 14302.20 350.77 54563.59 88888.00 2021-03-23 06:26:09.000 082 14302.63 352.50 54565.44 88888.00 2021-03-23 06:26:10.000 082 14301.38 350.85 54566.17 88888.00 2021-03-23 06:26:11.000 082 14301.64 350.78 54566.33 88888.00 2021-03-23 06:26:12.000 082 14301.79 350.78 54566.39 88888.00 2021-03-23 06:26:13.000 082 14302.13 350.60 54566.21 88888.00 2021-03-23 06:26:14.000 082 14302.32 350.68 54566.45 88888.00 2021-03-23 06:26:15.000 082 14304.10 352.47 54565.02 88888.00 2021-03-23 06:26:16.000 082 14302.56 350.73 54566.75 88888.00 2021-03-23 06:26:17.000 082 14302.69 351.21 54566.80 88888.00 2021-03-23 06:26:18.000 082 14302.81 350.64 54566.96 88888.00 2021-03-23 06:26:19.000 082 14303.06 350.89 54567.19 88888.00 2021-03-23 06:26:20.000 082 14302.94 350.71 54567.00 88888.00 2021-03-23 06:26:21.000 082 14303.23 351.04 54567.22 88888.00 2021-03-23 06:26:22.000 082 14303.31 350.92 54567.37 88888.00 2021-03-23 06:26:23.000 082 14303.70 350.84 54567.38 88888.00 2021-03-23 06:26:24.000 082 14303.77 351.15 54567.44 88888.00 2021-03-23 06:26:25.000 082 14304.12 351.14 54567.82 88888.00 2021-03-23 06:26:26.000 082 14304.41 351.29 54567.90 88888.00 2021-03-23 06:26:27.000 082 14304.76 351.46 54567.87 88888.00 2021-03-23 06:26:28.000 082 14305.09 351.58 54567.96 88888.00 2021-03-23 06:26:29.000 082 14305.31 351.50 54568.18 88888.00 2021-03-23 06:26:30.000 082 14305.58 351.85 54568.23 88888.00 2021-03-23 06:26:31.000 082 14305.92 352.18 54568.26 88888.00 2021-03-23 06:26:32.000 082 14306.55 351.97 54568.23 88888.00 2021-03-23 06:26:33.000 082 14306.48 352.30 54568.74 88888.00 2021-03-23 06:26:34.000 082 14306.71 352.33 54568.97 88888.00 2021-03-23 06:26:35.000 082 14306.88 352.51 54568.93 88888.00 2021-03-23 06:26:36.000 082 14307.16 352.63 54569.17 88888.00 2021-03-23 06:26:37.000 082 14307.31 353.10 54569.21 88888.00 2021-03-23 06:26:38.000 082 14307.46 352.79 54569.49 88888.00 2021-03-23 06:26:39.000 082 14309.32 354.64 54567.88 88888.00 2021-03-23 06:26:40.000 082 14307.70 352.96 54569.71 88888.00 2021-03-23 06:26:41.000 082 14307.94 353.04 54569.85 88888.00 2021-03-23 06:26:42.000 082 14307.91 353.06 54570.00 88888.00 2021-03-23 06:26:43.000 082 14308.01 353.01 54570.21 88888.00 2021-03-23 06:26:44.000 082 14308.27 353.23 54570.39 88888.00 2021-03-23 06:26:45.000 082 14310.05 354.96 54568.64 88888.00 2021-03-23 06:26:46.000 082 14308.63 353.54 54570.51 88888.00 2021-03-23 06:26:47.000 082 14308.78 353.53 54570.66 88888.00 2021-03-23 06:26:48.000 082 14308.77 353.64 54570.49 88888.00 2021-03-23 06:26:49.000 082 14309.09 353.60 54570.60 88888.00 2021-03-23 06:26:50.000 082 14309.20 353.87 54570.51 88888.00 2021-03-23 06:26:51.000 082 14309.41 354.04 54570.61 88888.00 2021-03-23 06:26:52.000 082 14309.33 354.25 54570.66 88888.00 2021-03-23 06:26:53.000 082 14309.38 354.05 54570.84 88888.00 2021-03-23 06:26:54.000 082 14309.43 354.15 54570.94 88888.00 2021-03-23 06:26:55.000 082 14309.32 354.44 54570.99 88888.00 2021-03-23 06:26:56.000 082 14309.24 354.18 54571.05 88888.00 2021-03-23 06:26:57.000 082 14309.53 354.38 54570.90 88888.00 2021-03-23 06:26:58.000 082 14309.05 354.17 54570.97 88888.00 2021-03-23 06:26:59.000 082 14309.03 354.34 54571.04 88888.00 2021-03-23 06:27:00.000 082 14308.79 354.18 54571.07 88888.00 2021-03-23 06:27:01.000 082 14308.93 354.51 54571.03 88888.00 2021-03-23 06:27:02.000 082 14308.62 354.78 54571.03 88888.00 2021-03-23 06:27:03.000 082 14308.56 354.19 54571.02 88888.00 2021-03-23 06:27:04.000 082 14308.43 354.26 54570.95 88888.00 2021-03-23 06:27:05.000 082 14309.61 355.78 54569.28 88888.00 2021-03-23 06:27:06.000 082 14307.47 353.88 54570.92 88888.00 2021-03-23 06:27:07.000 082 14307.30 353.80 54570.81 88888.00 2021-03-23 06:27:08.000 082 14306.78 353.43 54570.71 88888.00 2021-03-23 06:27:09.000 082 14306.32 353.31 54570.72 88888.00 2021-03-23 06:27:10.000 082 14305.83 352.85 54570.66 88888.00 2021-03-23 06:27:11.000 082 14306.82 354.12 54568.60 88888.00 2021-03-23 06:27:12.000 082 14304.51 351.96 54570.21 88888.00 2021-03-23 06:27:13.000 082 14303.93 351.43 54570.23 88888.00 2021-03-23 06:27:14.000 082 14303.39 351.20 54569.93 88888.00 2021-03-23 06:27:15.000 082 14302.25 350.58 54569.70 88888.00 2021-03-23 06:27:16.000 082 14301.60 350.32 54569.52 88888.00 2021-03-23 06:27:17.000 082 14300.90 349.74 54569.17 88888.00 2021-03-23 06:27:18.000 082 14300.11 349.39 54568.85 88888.00 2021-03-23 06:27:19.000 082 14299.51 348.89 54568.54 88888.00 2021-03-23 06:27:20.000 082 14298.74 348.57 54568.13 88888.00 2021-03-23 06:27:21.000 082 14297.96 348.38 54567.70 88888.00 2021-03-23 06:27:22.000 082 14297.58 347.91 54567.32 88888.00 2021-03-23 06:27:23.000 082 14296.83 347.57 54566.88 88888.00 2021-03-23 06:27:24.000 082 14296.28 347.24 54566.49 88888.00 2021-03-23 06:27:25.000 082 14295.63 346.90 54566.09 88888.00 2021-03-23 06:27:26.000 082 14294.99 346.42 54565.37 88888.00 2021-03-23 06:27:27.000 082 14294.51 346.12 54565.25 88888.00 2021-03-23 06:27:28.000 082 14293.89 345.93 54564.76 88888.00 2021-03-23 06:27:29.000 082 14293.26 345.55 54564.24 88888.00 2021-03-23 06:27:30.000 082 14292.62 345.21 54563.91 88888.00 2021-03-23 06:27:31.000 082 14291.94 344.89 54563.08 88888.00 2021-03-23 06:27:32.000 082 14291.42 344.73 54562.79 88888.00 2021-03-23 06:27:33.000 082 14290.64 344.45 54562.40 88888.00 2021-03-23 06:27:34.000 082 14289.90 344.65 54561.86 88888.00 2021-03-23 06:27:35.000 082 14289.45 344.02 54559.69 88888.00 2021-03-23 06:27:36.000 082 14289.11 345.48 54560.73 88888.00 2021-03-23 06:27:37.000 082 14287.68 343.82 54560.33 88888.00 2021-03-23 06:27:38.000 082 14286.84 343.54 54559.79 88888.00 2021-03-23 06:27:39.000 082 14286.01 343.81 54559.14 88888.00 2021-03-23 06:27:40.000 082 14285.06 343.27 54558.66 88888.00 2021-03-23 06:27:41.000 082 14286.22 344.82 54556.42 88888.00 2021-03-23 06:27:42.000 082 14283.90 343.08 54557.46 88888.00 2021-03-23 06:27:43.000 082 14283.31 343.05 54556.96 88888.00 2021-03-23 06:27:44.000 082 14283.18 343.27 54556.44 88888.00 2021-03-23 06:27:45.000 082 14282.31 342.74 54556.01 88888.00 2021-03-23 06:27:46.000 082 14281.98 342.78 54555.51 88888.00 2021-03-23 06:27:47.000 082 14281.61 342.59 54555.06 88888.00 2021-03-23 06:27:48.000 082 14281.48 342.87 54554.62 88888.00 2021-03-23 06:27:49.000 082 14281.54 342.72 54554.11 88888.00 2021-03-23 06:27:50.000 082 14281.17 342.89 54553.54 88888.00 2021-03-23 06:27:51.000 082 14282.83 344.67 54551.43 88888.00 2021-03-23 06:27:52.000 082 14281.04 342.89 54552.61 88888.00 2021-03-23 06:27:53.000 082 14281.12 342.93 54552.32 88888.00 2021-03-23 06:27:54.000 082 14281.01 343.09 54551.93 88888.00 2021-03-23 06:27:55.000 082 14281.29 342.97 54551.66 88888.00 2021-03-23 06:27:56.000 082 14281.56 343.00 54551.40 88888.00 2021-03-23 06:27:57.000 082 14283.43 344.89 54549.60 88888.00 2021-03-23 06:27:58.000 082 14281.86 343.16 54550.97 88888.00 2021-03-23 06:27:59.000 082 14282.08 343.67 54550.82 88888.00 2021-03-23 06:28:00.000 082 14282.46 343.68 54550.69 88888.00 2021-03-23 06:28:01.000 082 14282.72 343.93 54550.52 88888.00 2021-03-23 06:28:02.000 082 14283.01 344.09 54550.35 88888.00 2021-03-23 06:28:03.000 082 14284.91 345.91 54548.60 88888.00 2021-03-23 06:28:04.000 082 14283.48 344.32 54550.06 88888.00 2021-03-23 06:28:05.000 082 14283.66 344.53 54550.14 88888.00 2021-03-23 06:28:06.000 082 14283.89 344.94 54550.06 88888.00 2021-03-23 06:28:07.000 082 14283.90 344.88 54550.03 88888.00 2021-03-23 06:28:08.000 082 14284.05 345.02 54550.05 88888.00 2021-03-23 06:28:09.000 082 14284.15 345.13 54549.99 88888.00 2021-03-23 06:28:10.000 082 14284.15 345.06 54549.97 88888.00 2021-03-23 06:28:11.000 082 14284.50 345.37 54550.01 88888.00 2021-03-23 06:28:12.000 082 14284.27 345.30 54549.93 88888.00 2021-03-23 06:28:13.000 082 14284.35 345.22 54549.79 88888.00 2021-03-23 06:28:14.000 082 14284.41 345.61 54549.59 88888.00 2021-03-23 06:28:15.000 082 14284.38 345.57 54549.94 88888.00 2021-03-23 06:28:16.000 082 14284.45 345.44 54549.84 88888.00 2021-03-23 06:28:17.000 082 14284.42 345.34 54550.23 88888.00 2021-03-23 06:28:18.000 082 14284.38 345.14 54550.15 88888.00 2021-03-23 06:28:19.000 082 14284.40 345.13 54550.07 88888.00 2021-03-23 06:28:20.000 082 14284.37 344.86 54550.03 88888.00 2021-03-23 06:28:21.000 082 14284.37 344.85 54548.70 88888.00 2021-03-23 06:28:22.000 082 14286.07 346.46 54549.82 88888.00 2021-03-23 06:28:23.000 082 14284.46 344.52 54549.82 88888.00 2021-03-23 06:28:24.000 082 14284.53 344.80 54549.86 88888.00 2021-03-23 06:28:25.000 082 14284.54 344.45 54549.72 88888.00 2021-03-23 06:28:26.000 082 14284.64 344.38 54549.69 88888.00 2021-03-23 06:28:27.000 082 14286.42 345.91 54548.66 88888.00 2021-03-23 06:28:28.000 082 14284.91 344.17 54549.75 88888.00 2021-03-23 06:28:29.000 082 14285.07 344.29 54549.57 88888.00 2021-03-23 06:28:30.000 082 14285.00 344.41 54549.60 88888.00 2021-03-23 06:28:31.000 082 14285.08 344.60 54549.63 88888.00 2021-03-23 06:28:32.000 082 14285.06 344.51 54549.40 88888.00 2021-03-23 06:28:33.000 082 14285.07 344.35 54549.41 88888.00 2021-03-23 06:28:34.000 082 14285.08 344.23 54549.24 88888.00 2021-03-23 06:28:35.000 082 14284.81 344.37 54549.41 88888.00 2021-03-23 06:28:36.000 082 14284.76 344.64 54549.36 88888.00 2021-03-23 06:28:37.000 082 14284.74 344.31 54549.35 88888.00 2021-03-23 06:28:38.000 082 14284.68 344.19 54549.33 88888.00 2021-03-23 06:28:39.000 082 14284.72 344.67 54549.13 88888.00 2021-03-23 06:28:40.000 082 14284.56 344.16 54549.14 88888.00 2021-03-23 06:28:41.000 082 14284.32 344.23 54549.07 88888.00 2021-03-23 06:28:42.000 082 14284.32 344.31 54548.94 88888.00 2021-03-23 06:28:43.000 082 14284.31 344.04 54548.85 88888.00 2021-03-23 06:28:44.000 082 14284.44 344.45 54548.72 88888.00 2021-03-23 06:28:45.000 082 14284.02 343.87 54547.47 88888.00 2021-03-23 06:28:46.000 082 14285.33 345.31 54546.97 88888.00 2021-03-23 06:28:47.000 082 14283.55 343.60 54548.43 88888.00 2021-03-23 06:28:48.000 082 14283.28 343.60 54548.33 88888.00 2021-03-23 06:28:49.000 082 14283.39 343.44 54548.26 88888.00 2021-03-23 06:28:50.000 082 14283.21 343.24 54548.18 88888.00 2021-03-23 06:28:51.000 082 14283.10 343.17 54548.02 88888.00 2021-03-23 06:28:52.000 082 14284.75 344.45 54546.25 88888.00 2021-03-23 06:28:53.000 082 14282.88 342.72 54547.78 88888.00 2021-03-23 06:28:54.000 082 14282.91 342.55 54547.50 88888.00 2021-03-23 06:28:55.000 082 14282.80 342.47 54547.56 88888.00 2021-03-23 06:28:56.000 082 14282.67 342.23 54547.30 88888.00 2021-03-23 06:28:57.000 082 14282.47 342.05 54547.20 88888.00 2021-03-23 06:28:58.000 082 14282.39 341.83 54547.11 88888.00 2021-03-23 06:28:59.000 082 14282.18 341.68 54546.65 88888.00 2021-03-23 06:29:00.000 082 14281.99 341.33 54546.97 88888.00 2021-03-23 06:29:01.000 082 14281.88 340.92 54546.77 88888.00 2021-03-23 06:29:02.000 082 14281.61 340.65 54546.61 88888.00 2021-03-23 06:29:03.000 082 14281.52 340.50 54546.46 88888.00 2021-03-23 06:29:04.000 082 14281.21 340.33 54546.23 88888.00 2021-03-23 06:29:05.000 082 14281.01 339.96 54546.17 88888.00 2021-03-23 06:29:06.000 082 14281.06 339.98 54545.97 88888.00 2021-03-23 06:29:07.000 082 14280.54 339.38 54545.78 88888.00 2021-03-23 06:29:08.000 082 14280.36 339.01 54545.53 88888.00 2021-03-23 06:29:09.000 082 14280.12 338.80 54545.41 88888.00 2021-03-23 06:29:10.000 082 14279.82 338.80 54545.21 88888.00 2021-03-23 06:29:11.000 082 14279.62 338.63 54545.01 88888.00 2021-03-23 06:29:12.000 082 14279.25 338.61 54544.91 88888.00 2021-03-23 06:29:13.000 082 14279.09 338.55 54544.45 88888.00 2021-03-23 06:29:14.000 082 14278.68 338.50 54544.31 88888.00 2021-03-23 06:29:15.000 082 14278.58 338.42 54544.15 88888.00 2021-03-23 06:29:16.000 082 14279.70 338.54 54542.16 88888.00 2021-03-23 06:29:17.000 082 14277.92 339.28 54543.77 88888.00 2021-03-23 06:29:18.000 082 14277.81 338.51 54543.53 88888.00 2021-03-23 06:29:19.000 082 14277.81 338.62 54543.09 88888.00 2021-03-23 06:29:20.000 082 14277.79 338.63 54543.16 88888.00 2021-03-23 06:29:21.000 082 14277.69 338.40 54543.14 88888.00 2021-03-23 06:29:22.000 082 14279.55 340.44 54541.19 88888.00 2021-03-23 06:29:23.000 082 14278.11 339.08 54542.71 88888.00 2021-03-23 06:29:24.000 082 14278.29 338.86 54542.48 88888.00 2021-03-23 06:29:25.000 082 14278.39 339.05 54542.41 88888.00 2021-03-23 06:29:26.000 082 14278.55 339.07 54542.30 88888.00 2021-03-23 06:29:27.000 082 14278.73 339.13 54542.26 88888.00 2021-03-23 06:29:28.000 082 14278.86 339.23 54542.14 88888.00 2021-03-23 06:29:29.000 082 14279.04 339.30 54542.00 88888.00 2021-03-23 06:29:30.000 082 14279.00 339.44 54542.01 88888.00 2021-03-23 06:29:31.000 082 14278.97 339.84 54542.02 88888.00 2021-03-23 06:29:32.000 082 14279.26 339.60 54542.04 88888.00 2021-03-23 06:29:33.000 082 14279.30 339.76 54541.93 88888.00 2021-03-23 06:29:34.000 082 14279.17 339.91 54541.80 88888.00 2021-03-23 06:29:35.000 082 14279.38 340.09 54541.81 88888.00 2021-03-23 06:29:36.000 082 14279.18 340.23 54540.62 88888.00 2021-03-23 06:29:37.000 082 14280.77 341.97 54540.15 88888.00 2021-03-23 06:29:38.000 082 14279.12 340.29 54541.86 88888.00 2021-03-23 06:29:39.000 082 14279.11 340.44 54541.76 88888.00 2021-03-23 06:29:40.000 082 14279.19 340.34 54541.74 88888.00 2021-03-23 06:29:41.000 082 14279.30 340.33 54541.81 88888.00 2021-03-23 06:29:42.000 082 14279.43 340.58 54541.77 88888.00 2021-03-23 06:29:43.000 082 14281.02 342.13 54539.98 88888.00 2021-03-23 06:29:44.000 082 14279.51 340.71 54541.57 88888.00 2021-03-23 06:29:45.000 082 14279.42 340.69 54541.77 88888.00 2021-03-23 06:29:46.000 082 14279.43 340.81 54541.61 88888.00 2021-03-23 06:29:47.000 082 14279.24 340.80 54541.69 88888.00 2021-03-23 06:29:48.000 082 14279.15 340.61 54541.66 88888.00 2021-03-23 06:29:49.000 082 14278.89 340.77 54541.62 88888.00 2021-03-23 06:29:50.000 082 14278.79 340.68 54541.62 88888.00 2021-03-23 06:29:51.000 082 14278.55 341.07 54541.56 88888.00 2021-03-23 06:29:52.000 082 14278.97 340.77 54539.79 88888.00 2021-03-23 06:29:53.000 082 14277.99 342.40 54541.39 88888.00 2021-03-23 06:29:54.000 082 14277.67 340.68 54541.21 88888.00 2021-03-23 06:29:55.000 082 14277.31 340.69 54541.32 88888.00 2021-03-23 06:29:56.000 082 14277.00 340.39 54541.27 88888.00 2021-03-23 06:29:57.000 082 14276.67 340.23 54541.15 88888.00 2021-03-23 06:29:58.000 082 14276.25 339.89 54541.00 88888.00 2021-03-23 06:29:59.000 082 14276.06 339.80 54540.86 88888.00 2021-03-23 06:30:00.000 082 14275.82 339.83 54540.78 88888.00 2021-03-23 06:30:01.000 082 14275.46 339.95 54539.43 88888.00 2021-03-23 06:30:02.000 082 14275.13 339.51 54540.46 88888.00 2021-03-23 06:30:03.000 082 14274.71 339.51 54540.26 88888.00 2021-03-23 06:30:04.000 082 14274.45 339.07 54540.06 88888.00 2021-03-23 06:30:05.000 082 14274.13 338.85 54539.93 88888.00 2021-03-23 06:30:06.000 082 14274.10 338.69 54539.70 88888.00 2021-03-23 06:30:07.000 082 14275.19 340.56 54537.87 88888.00 2021-03-23 06:30:08.000 082 14275.06 340.23 54537.81 88888.00 2021-03-23 06:30:09.000 082 14272.92 338.37 54539.17 88888.00 2021-03-23 06:30:10.000 082 14272.77 337.98 54538.95 88888.00 2021-03-23 06:30:11.000 082 14272.86 338.45 54538.71 88888.00 2021-03-23 06:30:12.000 082 14272.30 337.71 54538.67 88888.00 2021-03-23 06:30:13.000 082 14272.23 337.91 54538.39 88888.00 2021-03-23 06:30:14.000 082 14273.74 339.20 54536.91 88888.00 2021-03-23 06:30:15.000 082 14271.93 337.55 54537.98 88888.00 2021-03-23 06:30:16.000 082 14271.60 337.65 54537.69 88888.00 2021-03-23 06:30:17.000 082 14271.64 337.55 54537.59 88888.00 2021-03-23 06:30:18.000 082 14271.52 337.55 54537.38 88888.00 2021-03-23 06:30:19.000 082 14271.41 337.49 54537.28 88888.00 2021-03-23 06:30:20.000 082 14271.27 337.58 54536.83 88888.00 2021-03-23 06:30:21.000 082 14270.83 337.53 54536.77 88888.00 2021-03-23 06:30:22.000 082 14270.88 337.56 54536.63 88888.00 2021-03-23 06:30:23.000 082 14270.79 337.56 54536.56 88888.00 2021-03-23 06:30:24.000 082 14270.48 337.45 54536.25 88888.00 2021-03-23 06:30:25.000 082 14272.78 339.86 54534.36 88888.00 2021-03-23 06:30:26.000 082 14270.96 339.07 54535.97 88888.00 2021-03-23 06:30:27.000 082 14269.89 337.12 54535.66 88888.00 2021-03-23 06:30:28.000 082 14269.62 336.79 54535.59 88888.00 2021-03-23 06:30:29.000 082 14269.34 336.68 54535.39 88888.00 2021-03-23 06:30:30.000 082 14269.10 336.87 54535.11 88888.00 2021-03-23 06:30:31.000 082 14270.37 337.81 54533.23 88888.00 2021-03-23 06:30:32.000 082 14268.33 336.06 54534.70 88888.00 2021-03-23 06:30:33.000 082 14269.27 335.89 54532.82 88888.00 2021-03-23 06:30:34.000 082 14267.68 337.03 54534.29 88888.00 2021-03-23 06:30:35.000 082 14267.37 335.09 54534.07 88888.00 2021-03-23 06:30:36.000 082 14267.12 335.23 54533.56 88888.00 2021-03-23 06:30:37.000 082 14266.66 334.87 54533.62 88888.00 2021-03-23 06:30:38.000 082 14266.41 334.85 54531.47 88888.00 2021-03-23 06:30:39.000 082 14267.67 336.47 54531.32 88888.00 2021-03-23 06:30:40.000 082 14265.77 334.66 54532.67 88888.00 2021-03-23 06:30:41.000 082 14265.62 334.71 54532.46 88888.00 2021-03-23 06:30:42.000 082 14265.52 334.48 54532.23 88888.00 2021-03-23 06:30:43.000 082 14265.51 334.44 54531.94 88888.00 2021-03-23 06:30:44.000 082 14265.33 334.34 54531.75 88888.00 2021-03-23 06:30:45.000 082 14265.45 334.17 54531.62 88888.00 2021-03-23 06:30:46.000 082 14265.43 334.16 54531.36 88888.00 2021-03-23 06:30:47.000 082 14265.51 334.04 54531.16 88888.00 2021-03-23 06:30:48.000 082 14265.72 333.73 54531.01 88888.00 2021-03-23 06:30:49.000 082 14265.60 333.52 54530.89 88888.00 2021-03-23 06:30:50.000 082 14265.69 333.24 54530.64 88888.00 2021-03-23 06:30:51.000 082 14265.69 333.54 54530.37 88888.00 2021-03-23 06:30:52.000 082 14265.68 333.11 54530.31 88888.00 2021-03-23 06:30:53.000 082 14265.68 333.37 54530.16 88888.00 2021-03-23 06:30:54.000 082 14265.66 332.96 54530.09 88888.00 2021-03-23 06:30:55.000 082 14265.35 332.90 54529.78 88888.00 2021-03-23 06:30:56.000 082 14265.49 333.10 54529.61 88888.00 2021-03-23 06:30:57.000 082 14264.71 333.02 54529.42 88888.00 2021-03-23 06:30:58.000 082 14264.44 333.16 54529.31 88888.00 2021-03-23 06:30:59.000 082 14265.81 334.88 54527.47 88888.00 2021-03-23 06:31:00.000 082 14263.96 333.22 54529.00 88888.00 2021-03-23 06:31:01.000 082 14263.82 333.32 54528.79 88888.00 2021-03-23 06:31:02.000 082 14263.54 333.31 54528.61 88888.00 2021-03-23 06:31:03.000 082 14263.61 333.47 54528.48 88888.00 2021-03-23 06:31:04.000 082 14263.43 333.36 54528.16 88888.00 2021-03-23 06:31:05.000 082 14265.08 335.09 54526.34 88888.00 2021-03-23 06:31:06.000 082 14263.45 333.61 54527.98 88888.00 2021-03-23 06:31:07.000 082 14263.41 333.21 54527.82 88888.00 2021-03-23 06:31:08.000 082 14263.34 333.34 54527.71 88888.00 2021-03-23 06:31:09.000 082 14263.19 333.40 54527.54 88888.00 2021-03-23 06:31:10.000 082 14263.23 333.33 54527.35 88888.00 2021-03-23 06:31:11.000 082 14262.93 333.57 54527.15 88888.00 2021-03-23 06:31:12.000 082 14262.81 333.69 54527.09 88888.00 2021-03-23 06:31:13.000 082 14262.73 333.53 54527.02 88888.00 2021-03-23 06:31:14.000 082 14262.60 333.58 54526.82 88888.00 2021-03-23 06:31:15.000 082 14262.48 333.66 54526.63 88888.00 2021-03-23 06:31:16.000 082 14262.48 333.85 54526.60 88888.00 2021-03-23 06:31:17.000 082 14262.34 333.75 54526.41 88888.00 2021-03-23 06:31:18.000 082 14262.21 333.71 54526.27 88888.00 2021-03-23 06:31:19.000 082 14262.00 333.88 54526.13 88888.00 2021-03-23 06:31:20.000 082 14261.90 333.84 54526.10 88888.00 2021-03-23 06:31:21.000 082 14261.74 333.96 54525.83 88888.00 2021-03-23 06:31:22.000 082 14261.56 334.04 54525.73 88888.00 2021-03-23 06:31:23.000 082 14263.92 336.44 54523.76 88888.00 2021-03-23 06:31:24.000 082 14262.01 335.77 54525.53 88888.00 2021-03-23 06:31:25.000 082 14261.15 334.24 54525.28 88888.00 2021-03-23 06:31:26.000 082 14261.15 334.38 54525.27 88888.00 2021-03-23 06:31:27.000 082 14261.27 334.73 54525.15 88888.00 2021-03-23 06:31:28.000 082 14261.12 334.58 54524.94 88888.00 2021-03-23 06:31:29.000 082 14262.73 336.36 54523.73 88888.00 2021-03-23 06:31:30.000 082 14261.12 334.85 54524.89 88888.00 2021-03-23 06:31:31.000 082 14261.44 334.92 54524.39 88888.00 2021-03-23 06:31:32.000 082 14261.21 335.06 54524.76 88888.00 2021-03-23 06:31:33.000 082 14261.72 335.12 54524.35 88888.00 2021-03-23 06:31:34.000 082 14261.41 335.44 54524.57 88888.00 2021-03-23 06:31:35.000 082 14261.61 335.79 54524.55 88888.00 2021-03-23 06:31:36.000 082 14261.87 335.72 54524.45 88888.00 2021-03-23 06:31:37.000 082 14261.96 335.99 54524.38 88888.00 2021-03-23 06:31:38.000 082 14262.36 336.04 54524.43 88888.00 2021-03-23 06:31:39.000 082 14262.29 335.98 54524.51 88888.00 2021-03-23 06:31:40.000 082 14262.51 335.92 54524.43 88888.00 2021-03-23 06:31:41.000 082 14262.53 336.20 54524.41 88888.00 2021-03-23 06:31:42.000 082 14262.98 336.06 54524.40 88888.00 2021-03-23 06:31:43.000 082 14262.99 335.90 54524.47 88888.00 2021-03-23 06:31:44.000 082 14263.02 335.92 54524.54 88888.00 2021-03-23 06:31:45.000 082 14263.25 335.79 54524.53 88888.00 2021-03-23 06:31:46.000 082 14263.49 335.67 54524.58 88888.00 2021-03-23 06:31:47.000 082 14263.61 335.62 54524.51 88888.00 2021-03-23 06:31:48.000 082 14263.88 335.56 54524.68 88888.00 2021-03-23 06:31:49.000 082 14263.84 335.46 54524.79 88888.00 2021-03-23 06:31:50.000 082 14264.11 335.42 54524.65 88888.00 2021-03-23 06:31:51.000 082 14264.13 335.51 54524.71 88888.00 2021-03-23 06:31:52.000 082 14264.30 335.61 54524.84 88888.00 2021-03-23 06:31:53.000 082 14264.32 335.87 54524.79 88888.00 2021-03-23 06:31:54.000 082 14266.38 337.39 54523.31 88888.00 2021-03-23 06:31:55.000 082 14265.23 335.86 54525.11 88888.00 2021-03-23 06:31:56.000 082 14265.18 335.65 54525.02 88888.00 2021-03-23 06:31:57.000 082 14265.40 335.81 54525.08 88888.00 2021-03-23 06:31:58.000 082 14266.00 335.88 54525.27 88888.00 2021-03-23 06:31:59.000 082 14266.33 335.92 54525.25 88888.00 2021-03-23 06:32:00.000 082 14268.19 337.75 54523.75 88888.00 2021-03-23 06:32:01.000 082 14266.92 336.01 54525.50 88888.00 2021-03-23 06:32:02.000 082 14267.32 336.09 54525.64 88888.00 2021-03-23 06:32:03.000 082 14267.64 336.24 54525.75 88888.00 2021-03-23 06:32:04.000 082 14267.96 336.57 54525.98 88888.00 2021-03-23 06:32:05.000 082 14268.22 336.58 54526.14 88888.00 2021-03-23 06:32:06.000 082 14268.34 336.70 54526.25 88888.00 2021-03-23 06:32:07.000 082 14268.65 337.01 54526.30 88888.00 2021-03-23 06:32:08.000 082 14268.88 337.62 54526.55 88888.00 2021-03-23 06:32:09.000 082 14268.93 337.34 54526.72 88888.00 2021-03-23 06:32:10.000 082 14269.08 337.49 54526.88 88888.00 2021-03-23 06:32:11.000 082 14269.10 337.82 54527.00 88888.00 2021-03-23 06:32:12.000 082 14269.30 338.26 54527.09 88888.00 2021-03-23 06:32:13.000 082 14269.61 338.14 54527.28 88888.00 2021-03-23 06:32:14.000 082 14269.46 338.37 54527.46 88888.00 2021-03-23 06:32:15.000 082 14269.51 338.81 54527.54 88888.00 2021-03-23 06:32:16.000 082 14269.49 338.89 54527.79 88888.00 2021-03-23 06:32:17.000 082 14269.48 339.20 54527.79 88888.00 2021-03-23 06:32:18.000 082 14269.74 339.48 54527.91 88888.00 2021-03-23 06:32:19.000 082 14269.81 339.32 54528.10 88888.00 2021-03-23 06:32:20.000 082 14272.23 339.61 54526.42 88888.00 2021-03-23 06:32:21.000 082 14270.58 341.03 54528.38 88888.00 2021-03-23 06:32:22.000 082 14269.91 339.45 54528.46 88888.00 2021-03-23 06:32:23.000 082 14269.98 339.67 54528.50 88888.00 2021-03-23 06:32:24.000 082 14269.87 339.64 54528.79 88888.00 2021-03-23 06:32:25.000 082 14269.63 339.96 54528.71 88888.00 2021-03-23 06:32:26.000 082 14271.29 341.66 54527.16 88888.00 2021-03-23 06:32:27.000 082 14269.46 339.89 54528.83 88888.00 2021-03-23 06:32:28.000 082 14269.56 340.02 54528.61 88888.00 2021-03-23 06:32:29.000 082 14268.83 339.90 54528.97 88888.00 2021-03-23 06:32:30.000 082 14268.75 340.01 54528.88 88888.00 2021-03-23 06:32:31.000 082 14268.46 339.97 54528.99 88888.00 2021-03-23 06:32:32.000 082 14268.19 340.15 54528.86 88888.00 2021-03-23 06:32:33.000 082 14267.98 340.10 54528.82 88888.00 2021-03-23 06:32:34.000 082 14267.73 340.11 54528.79 88888.00 2021-03-23 06:32:35.000 082 14267.53 340.09 54528.87 88888.00 2021-03-23 06:32:36.000 082 14267.32 339.79 54528.71 88888.00 2021-03-23 06:32:37.000 082 14267.17 339.83 54528.69 88888.00 2021-03-23 06:32:38.000 082 14266.99 339.79 54528.50 88888.00 2021-03-23 06:32:39.000 082 14266.64 339.64 54528.55 88888.00 2021-03-23 06:32:40.000 082 14266.49 339.58 54528.43 88888.00 2021-03-23 06:32:41.000 082 14266.17 339.45 54528.35 88888.00 2021-03-23 06:32:42.000 082 14266.13 339.48 54528.34 88888.00 2021-03-23 06:32:43.000 082 14265.76 339.48 54528.20 88888.00 2021-03-23 06:32:44.000 082 14265.52 339.59 54528.11 88888.00 2021-03-23 06:32:45.000 082 14265.18 339.32 54528.04 88888.00 2021-03-23 06:32:46.000 082 14264.94 339.51 54528.08 88888.00 2021-03-23 06:32:47.000 082 14264.90 339.09 54527.85 88888.00 2021-03-23 06:32:48.000 082 14264.58 339.28 54527.68 88888.00 2021-03-23 06:32:49.000 082 14264.30 339.20 54527.63 88888.00 2021-03-23 06:32:50.000 082 14263.98 339.08 54527.36 88888.00 2021-03-23 06:32:51.000 082 14265.37 340.64 54525.64 88888.00 2021-03-23 06:32:52.000 082 14263.55 338.95 54527.25 88888.00 2021-03-23 06:32:53.000 082 14263.17 338.57 54527.22 88888.00 2021-03-23 06:32:54.000 082 14262.67 338.63 54527.01 88888.00 2021-03-23 06:32:55.000 082 14262.65 338.60 54526.84 88888.00 2021-03-23 06:32:56.000 082 14262.32 338.39 54526.85 88888.00 2021-03-23 06:32:57.000 082 14263.87 340.08 54524.89 88888.00 2021-03-23 06:32:58.000 082 14262.10 338.13 54525.96 88888.00 2021-03-23 06:32:59.000 082 14261.79 338.00 54526.25 88888.00 2021-03-23 06:33:00.000 082 14261.82 337.94 54526.08 88888.00 2021-03-23 06:33:01.000 082 14261.61 337.64 54526.05 88888.00 2021-03-23 06:33:02.000 082 14261.61 337.73 54525.79 88888.00 2021-03-23 06:33:03.000 082 14261.72 337.43 54525.55 88888.00 2021-03-23 06:33:04.000 082 14261.62 337.51 54525.53 88888.00 2021-03-23 06:33:05.000 082 14261.40 337.45 54525.36 88888.00 2021-03-23 06:33:06.000 082 14261.32 337.22 54525.15 88888.00 2021-03-23 06:33:07.000 082 14261.38 337.23 54525.05 88888.00 2021-03-23 06:33:08.000 082 14261.41 337.02 54525.03 88888.00 2021-03-23 06:33:09.000 082 14261.56 337.06 54524.78 88888.00 2021-03-23 06:33:10.000 082 14261.47 336.97 54524.70 88888.00 2021-03-23 06:33:11.000 082 14261.49 336.88 54524.77 88888.00 2021-03-23 06:33:12.000 082 14263.23 338.33 54522.98 88888.00 2021-03-23 06:33:13.000 082 14261.71 336.55 54524.48 88888.00 2021-03-23 06:33:14.000 082 14261.82 336.59 54524.42 88888.00 2021-03-23 06:33:15.000 082 14261.79 336.62 54524.25 88888.00 2021-03-23 06:33:16.000 082 14261.94 336.51 54524.40 88888.00 2021-03-23 06:33:17.000 082 14262.10 336.49 54524.10 88888.00 2021-03-23 06:33:18.000 082 14263.80 338.21 54522.57 88888.00 2021-03-23 06:33:19.000 082 14262.33 336.81 54524.18 88888.00 2021-03-23 06:33:20.000 082 14262.25 336.62 54524.13 88888.00 2021-03-23 06:33:21.000 082 14262.29 336.72 54524.11 88888.00 2021-03-23 06:33:22.000 082 14262.42 336.95 54523.97 88888.00 2021-03-23 06:33:23.000 082 14262.40 337.21 54523.99 88888.00 2021-03-23 06:33:24.000 082 14262.39 336.93 54523.97 88888.00 2021-03-23 06:33:25.000 082 14262.57 337.34 54523.82 88888.00 2021-03-23 06:33:26.000 082 14262.67 337.05 54524.01 88888.00 2021-03-23 06:33:27.000 082 14263.59 337.05 54522.26 88888.00 2021-03-23 06:33:28.000 082 14263.61 338.90 54523.93 88888.00 2021-03-23 06:33:29.000 082 14263.13 337.62 54523.89 88888.00 2021-03-23 06:33:30.000 082 14263.21 337.50 54524.02 88888.00 2021-03-23 06:33:31.000 082 14263.39 337.57 54523.98 88888.00 2021-03-23 06:33:32.000 082 14263.72 337.84 54524.01 88888.00 2021-03-23 06:33:33.000 082 14264.05 337.93 54524.07 88888.00 2021-03-23 06:33:34.000 082 14263.80 338.15 54524.12 88888.00 2021-03-23 06:33:35.000 082 14264.12 338.02 54524.22 88888.00 2021-03-23 06:33:36.000 082 14264.06 338.19 54524.27 88888.00 2021-03-23 06:33:37.000 082 14264.07 338.20 54524.26 88888.00 2021-03-23 06:33:38.000 082 14264.18 338.31 54523.79 88888.00 2021-03-23 06:33:39.000 082 14264.10 338.39 54524.26 88888.00 2021-03-23 06:33:40.000 082 14264.27 338.61 54524.04 88888.00 2021-03-23 06:33:41.000 082 14264.20 338.65 54524.34 88888.00 2021-03-23 06:33:42.000 082 14264.29 338.89 54524.32 88888.00 2021-03-23 06:33:43.000 082 14265.94 340.56 54522.65 88888.00 2021-03-23 06:33:44.000 082 14264.28 338.94 54524.30 88888.00 2021-03-23 06:33:45.000 082 14264.18 339.16 54524.27 88888.00 2021-03-23 06:33:46.000 082 14264.07 339.15 54524.23 88888.00 2021-03-23 06:33:47.000 082 14264.05 339.44 54524.19 88888.00 2021-03-23 06:33:48.000 082 14264.15 339.38 54524.19 88888.00 2021-03-23 06:33:49.000 082 14265.49 340.98 54522.60 88888.00 2021-03-23 06:33:50.000 082 14263.73 339.47 54524.31 88888.00 2021-03-23 06:33:51.000 082 14263.64 339.45 54524.20 88888.00 2021-03-23 06:33:52.000 082 14263.50 339.59 54524.22 88888.00 2021-03-23 06:33:53.000 082 14263.40 339.61 54524.16 88888.00 2021-03-23 06:33:54.000 082 14263.13 339.76 54524.09 88888.00 2021-03-23 06:33:55.000 082 14263.21 339.64 54524.06 88888.00 2021-03-23 06:33:56.000 082 14263.10 339.76 54524.07 88888.00 2021-03-23 06:33:57.000 082 14262.99 339.70 54523.88 88888.00 2021-03-23 06:33:58.000 082 14262.95 339.75 54523.89 88888.00 2021-03-23 06:33:59.000 082 14262.84 339.72 54523.97 88888.00 2021-03-23 06:34:00.000 082 14262.86 340.01 54523.94 88888.00 2021-03-23 06:34:01.000 082 14262.72 339.99 54523.84 88888.00 2021-03-23 06:34:02.000 082 14262.71 340.01 54523.69 88888.00 2021-03-23 06:34:03.000 082 14262.76 339.96 54523.52 88888.00 2021-03-23 06:34:04.000 082 14264.43 342.17 54521.95 88888.00 2021-03-23 06:34:05.000 082 14262.90 340.41 54523.57 88888.00 2021-03-23 06:34:06.000 082 14262.71 340.39 54523.51 88888.00 2021-03-23 06:34:07.000 082 14262.69 340.14 54523.40 88888.00 2021-03-23 06:34:08.000 082 14262.65 340.23 54523.44 88888.00 2021-03-23 06:34:09.000 082 14262.78 340.19 54523.42 88888.00 2021-03-23 06:34:10.000 082 14264.74 342.01 54521.76 88888.00 2021-03-23 06:34:11.000 082 14262.87 340.33 54523.38 88888.00 2021-03-23 06:34:12.000 082 14262.86 340.24 54523.35 88888.00 2021-03-23 06:34:13.000 082 14263.05 340.43 54523.11 88888.00 2021-03-23 06:34:14.000 082 14263.17 340.45 54523.25 88888.00 2021-03-23 06:34:15.000 082 14263.23 340.55 54523.21 88888.00 2021-03-23 06:34:16.000 082 14263.24 340.62 54523.36 88888.00 2021-03-23 06:34:17.000 082 14263.42 340.52 54523.20 88888.00 2021-03-23 06:34:18.000 082 14263.52 340.46 54523.16 88888.00 2021-03-23 06:34:19.000 082 14264.52 340.50 54521.52 88888.00 2021-03-23 06:34:20.000 082 14263.55 342.65 54523.07 88888.00 2021-03-23 06:34:21.000 082 14263.81 340.81 54523.22 88888.00 2021-03-23 06:34:22.000 082 14263.96 340.84 54523.22 88888.00 2021-03-23 06:34:23.000 082 14263.94 340.76 54523.08 88888.00 2021-03-23 06:34:24.000 082 14263.93 340.69 54523.26 88888.00 2021-03-23 06:34:25.000 082 14264.12 340.70 54523.31 88888.00 2021-03-23 06:34:26.000 082 14264.36 340.83 54523.28 88888.00 2021-03-23 06:34:27.000 082 14264.28 340.93 54523.29 88888.00 2021-03-23 06:34:28.000 082 14264.38 340.85 54523.34 88888.00 2021-03-23 06:34:29.000 082 14264.24 341.05 54523.28 88888.00 2021-03-23 06:34:30.000 082 14264.79 341.29 54523.44 88888.00 2021-03-23 06:34:31.000 082 14264.56 340.94 54523.39 88888.00 2021-03-23 06:34:32.000 082 14264.72 340.98 54523.44 88888.00 2021-03-23 06:34:33.000 082 14264.73 341.04 54523.59 88888.00 2021-03-23 06:34:34.000 082 14264.98 341.03 54523.48 88888.00 2021-03-23 06:34:35.000 082 14266.61 342.75 54521.84 88888.00 2021-03-23 06:34:36.000 082 14265.25 341.10 54523.57 88888.00 2021-03-23 06:34:37.000 082 14265.20 341.20 54523.62 88888.00 2021-03-23 06:34:38.000 082 14265.37 341.08 54523.74 88888.00 2021-03-23 06:34:39.000 082 14265.28 341.03 54523.70 88888.00 2021-03-23 06:34:40.000 082 14265.30 341.19 54523.78 88888.00 2021-03-23 06:34:41.000 082 14267.12 342.84 54522.79 88888.00 2021-03-23 06:34:42.000 082 14265.44 341.19 54523.88 88888.00 2021-03-23 06:34:43.000 082 14265.52 341.26 54523.94 88888.00 2021-03-23 06:34:44.000 082 14265.39 341.32 54523.94 88888.00 2021-03-23 06:34:45.000 082 14265.39 341.11 54523.88 88888.00 2021-03-23 06:34:46.000 082 14265.33 341.53 54523.96 88888.00 2021-03-23 06:34:47.000 082 14265.25 341.68 54524.05 88888.00 2021-03-23 06:34:48.000 082 14265.18 341.36 54524.05 88888.00 2021-03-23 06:34:49.000 082 14265.30 341.53 54524.07 88888.00 2021-03-23 06:34:50.000 082 14265.17 341.78 54524.08 88888.00 2021-03-23 06:34:51.000 082 14265.03 341.45 54524.08 88888.00 2021-03-23 06:34:52.000 082 14264.95 341.68 54524.02 88888.00 2021-03-23 06:34:53.000 082 14264.82 341.47 54524.12 88888.00 2021-03-23 06:34:54.000 082 14264.65 341.50 54524.15 88888.00 2021-03-23 06:34:55.000 082 14264.71 341.52 54524.04 88888.00 2021-03-23 06:34:56.000 082 14267.02 343.91 54522.24 88888.00 2021-03-23 06:34:57.000 082 14265.37 343.48 54524.00 88888.00 2021-03-23 06:34:58.000 082 14264.11 341.50 54524.07 88888.00 2021-03-23 06:34:59.000 082 14264.20 341.70 54523.93 88888.00 2021-03-23 06:35:00.000 082 14263.96 341.42 54523.91 88888.00 2021-03-23 06:35:01.000 082 14263.93 341.62 54523.98 88888.00 2021-03-23 06:35:02.000 082 14265.56 343.44 54522.84 88888.00 2021-03-23 06:35:03.000 082 14263.85 341.78 54523.96 88888.00 2021-03-23 06:35:04.000 082 14263.73 341.87 54523.72 88888.00 2021-03-23 06:35:05.000 082 14263.74 341.84 54523.79 88888.00 2021-03-23 06:35:06.000 082 14263.62 341.89 54523.78 88888.00 2021-03-23 06:35:07.000 082 14263.31 342.28 54523.76 88888.00 2021-03-23 06:35:08.000 082 14265.20 343.75 54522.01 88888.00 2021-03-23 06:35:09.000 082 14263.55 342.22 54523.74 88888.00 2021-03-23 06:35:10.000 082 14263.55 342.01 54523.66 88888.00 2021-03-23 06:35:11.000 082 14263.42 342.32 54523.69 88888.00 2021-03-23 06:35:12.000 082 14263.43 342.36 54523.63 88888.00 2021-03-23 06:35:13.000 082 14263.47 342.39 54523.71 88888.00 2021-03-23 06:35:14.000 082 14263.33 342.49 54523.61 88888.00 2021-03-23 06:35:15.000 082 14263.42 342.57 54523.48 88888.00 2021-03-23 06:35:16.000 082 14263.34 342.69 54523.60 88888.00 2021-03-23 06:35:17.000 082 14263.58 342.74 54523.37 88888.00 2021-03-23 06:35:18.000 082 14263.35 342.80 54523.57 88888.00 2021-03-23 06:35:19.000 082 14263.42 342.71 54523.52 88888.00 2021-03-23 06:35:20.000 082 14263.40 342.71 54523.45 88888.00 2021-03-23 06:35:21.000 082 14263.35 342.79 54523.37 88888.00 2021-03-23 06:35:22.000 082 14263.49 343.29 54523.40 88888.00 2021-03-23 06:35:23.000 082 14263.40 342.88 54523.52 88888.00 2021-03-23 06:35:24.000 082 14263.49 343.08 54523.25 88888.00 2021-03-23 06:35:25.000 082 14263.47 343.24 54523.04 88888.00 2021-03-23 06:35:26.000 082 14263.66 343.27 54523.44 88888.00 2021-03-23 06:35:27.000 082 14265.22 344.73 54521.51 88888.00 2021-03-23 06:35:28.000 082 14263.64 343.25 54523.44 88888.00 2021-03-23 06:35:29.000 082 14263.74 343.30 54523.46 88888.00 2021-03-23 06:35:30.000 082 14263.81 343.40 54523.22 88888.00 2021-03-23 06:35:31.000 082 14263.85 343.33 54523.41 88888.00 2021-03-23 06:35:32.000 082 14265.56 345.18 54521.68 88888.00 2021-03-23 06:35:33.000 082 14263.93 343.36 54523.41 88888.00 2021-03-23 06:35:34.000 082 14264.26 343.73 54523.41 88888.00 2021-03-23 06:35:35.000 082 14264.27 343.58 54523.17 88888.00 2021-03-23 06:35:36.000 082 14264.14 343.86 54523.45 88888.00 2021-03-23 06:35:37.000 082 14264.11 343.43 54523.48 88888.00 2021-03-23 06:35:38.000 082 14264.11 343.61 54523.51 88888.00 2021-03-23 06:35:39.000 082 14264.41 343.66 54523.49 88888.00 2021-03-23 06:35:40.000 082 14264.29 343.66 54523.46 88888.00 2021-03-23 06:35:41.000 082 14264.18 343.82 54523.28 88888.00 2021-03-23 06:35:42.000 082 14264.24 343.75 54523.30 88888.00 2021-03-23 06:35:43.000 082 14264.19 343.87 54523.56 88888.00 2021-03-23 06:35:44.000 082 14264.21 344.01 54523.47 88888.00 2021-03-23 06:35:45.000 082 14264.43 343.85 54523.51 88888.00 2021-03-23 06:35:46.000 082 14264.21 344.13 54523.30 88888.00 2021-03-23 06:35:47.000 082 14264.17 344.05 54523.51 88888.00 2021-03-23 06:35:48.000 082 14264.03 344.04 54523.62 88888.00 2021-03-23 06:35:49.000 082 14264.15 344.07 54523.40 88888.00 2021-03-23 06:35:50.000 082 14263.99 343.97 54523.47 88888.00 2021-03-23 06:35:51.000 082 14264.05 344.17 54523.49 88888.00 2021-03-23 06:35:52.000 082 14263.67 344.49 54523.51 88888.00 2021-03-23 06:35:53.000 082 14263.93 344.09 54523.57 88888.00 2021-03-23 06:35:54.000 082 14263.98 344.44 54523.36 88888.00 2021-03-23 06:35:55.000 082 14265.64 346.70 54521.84 88888.00 2021-03-23 06:35:56.000 082 14263.87 345.32 54523.43 88888.00 2021-03-23 06:35:57.000 082 14263.82 344.66 54523.51 88888.00 2021-03-23 06:35:58.000 082 14263.72 344.39 54523.56 88888.00 2021-03-23 06:35:59.000 082 14263.85 344.43 54523.44 88888.00 2021-03-23 06:36:00.000 082 14263.76 344.69 54523.04 88888.00 2021-03-23 06:36:01.000 082 14265.39 346.07 54521.69 88888.00 2021-03-23 06:36:02.000 082 14263.67 344.48 54523.43 88888.00 2021-03-23 06:36:03.000 082 14263.47 344.48 54523.59 88888.00 2021-03-23 06:36:04.000 082 14263.57 344.86 54523.46 88888.00 2021-03-23 06:36:05.000 082 14263.51 344.54 54523.10 88888.00 2021-03-23 06:36:06.000 082 14263.48 344.44 54523.48 88888.00 2021-03-23 06:36:07.000 082 14263.54 344.88 54523.30 88888.00 2021-03-23 06:36:08.000 082 14263.53 344.48 54523.49 88888.00 2021-03-23 06:36:09.000 082 14263.42 344.41 54523.51 88888.00 2021-03-23 06:36:10.000 082 14263.49 344.50 54523.41 88888.00 2021-03-23 06:36:11.000 082 14263.57 344.52 54523.44 88888.00 2021-03-23 06:36:12.000 082 14263.57 345.01 54523.47 88888.00 2021-03-23 06:36:13.000 082 14263.41 344.65 54523.54 88888.00 2021-03-23 06:36:14.000 082 14263.48 344.44 54523.38 88888.00 2021-03-23 06:36:15.000 082 14263.49 344.60 54523.51 88888.00 2021-03-23 06:36:16.000 082 14263.52 344.73 54523.47 88888.00 2021-03-23 06:36:17.000 082 14263.34 345.08 54523.57 88888.00 2021-03-23 06:36:18.000 082 14263.64 344.54 54523.52 88888.00 2021-03-23 06:36:19.000 082 14263.49 344.71 54523.59 88888.00 2021-03-23 06:36:20.000 082 14263.59 344.85 54523.51 88888.00 2021-03-23 06:36:21.000 082 14263.55 344.77 54523.54 88888.00 2021-03-23 06:36:22.000 082 14263.64 345.32 54523.50 88888.00 2021-03-23 06:36:23.000 082 14263.61 344.83 54523.63 88888.00 2021-03-23 06:36:24.000 082 14263.74 345.03 54523.36 88888.00 2021-03-23 06:36:25.000 082 14263.83 345.01 54523.55 88888.00 2021-03-23 06:36:26.000 082 14265.57 346.68 54521.98 88888.00 2021-03-23 06:36:27.000 082 14263.78 344.97 54523.59 88888.00 2021-03-23 06:36:28.000 082 14264.10 345.12 54523.71 88888.00 2021-03-23 06:36:29.000 082 14264.24 345.56 54523.70 88888.00 2021-03-23 06:36:30.000 082 14264.23 345.55 54523.76 88888.00 2021-03-23 06:36:31.000 082 14264.25 345.68 54523.66 88888.00 2021-03-23 06:36:32.000 082 14266.06 347.26 54521.98 88888.00 2021-03-23 06:36:33.000 082 14264.36 345.56 54523.82 88888.00 2021-03-23 06:36:34.000 082 14264.47 345.69 54523.85 88888.00 2021-03-23 06:36:35.000 082 14264.52 345.72 54523.86 88888.00 2021-03-23 06:36:36.000 082 14264.70 345.85 54523.89 88888.00 2021-03-23 06:36:37.000 082 14264.95 345.96 54523.65 88888.00 2021-03-23 06:36:38.000 082 14264.54 346.11 54524.05 88888.00 2021-03-23 06:36:39.000 082 14264.59 346.04 54524.10 88888.00 2021-03-23 06:36:40.000 082 14264.50 346.05 54523.89 88888.00 2021-03-23 06:36:41.000 082 14264.60 346.21 54524.05 88888.00 2021-03-23 06:36:42.000 082 14264.90 346.45 54523.69 88888.00 2021-03-23 06:36:43.000 082 14264.70 346.38 54524.08 88888.00 2021-03-23 06:36:44.000 082 14264.58 346.40 54524.07 88888.00 2021-03-23 06:36:45.000 082 14264.46 346.47 54524.14 88888.00 2021-03-23 06:36:46.000 082 14264.50 346.71 54524.29 88888.00 2021-03-23 06:36:47.000 082 14264.49 346.56 54523.86 88888.00 2021-03-23 06:36:48.000 082 14264.45 346.51 54524.31 88888.00 2021-03-23 06:36:49.000 082 14264.38 346.51 54524.20 88888.00 2021-03-23 06:36:50.000 082 14264.47 346.54 54524.32 88888.00 2021-03-23 06:36:51.000 082 14264.37 346.73 54524.20 88888.00 2021-03-23 06:36:52.000 082 14264.37 346.71 54524.18 88888.00 2021-03-23 06:36:53.000 082 14264.43 347.06 54524.13 88888.00 2021-03-23 06:36:54.000 082 14266.40 349.36 54522.53 88888.00 2021-03-23 06:36:55.000 082 14264.25 348.37 54524.19 88888.00 2021-03-23 06:36:56.000 082 14264.35 346.84 54524.18 88888.00 2021-03-23 06:36:57.000 082 14264.30 347.02 54524.24 88888.00 2021-03-23 06:36:58.000 082 14264.16 347.13 54524.28 88888.00 2021-03-23 06:36:59.000 082 14264.11 347.03 54524.30 88888.00 2021-03-23 06:37:00.000 082 14265.59 348.67 54523.06 88888.00 2021-03-23 06:37:01.000 082 14263.92 347.06 54524.20 88888.00 2021-03-23 06:37:02.000 082 14263.67 347.24 54522.56 88888.00 2021-03-23 06:37:03.000 082 14264.64 348.75 54524.17 88888.00 2021-03-23 06:37:04.000 082 14263.78 347.17 54524.19 88888.00 2021-03-23 06:37:05.000 082 14263.67 347.03 54524.26 88888.00 2021-03-23 06:37:06.000 082 14263.74 347.19 54524.28 88888.00 2021-03-23 06:37:07.000 082 14263.70 347.12 54524.11 88888.00 2021-03-23 06:37:08.000 082 14263.57 347.18 54524.10 88888.00 2021-03-23 06:37:09.000 082 14263.45 347.03 54524.21 88888.00 2021-03-23 06:37:10.000 082 14263.42 347.25 54524.26 88888.00 2021-03-23 06:37:11.000 082 14263.41 347.20 54524.01 88888.00 2021-03-23 06:37:12.000 082 14263.48 347.19 54524.17 88888.00 2021-03-23 06:37:13.000 082 14263.47 347.27 54524.26 88888.00 2021-03-23 06:37:14.000 082 14263.23 347.02 54524.23 88888.00 2021-03-23 06:37:15.000 082 14263.25 347.25 54524.26 88888.00 2021-03-23 06:37:16.000 082 14263.19 347.35 54524.10 88888.00 2021-03-23 06:37:17.000 082 14263.15 347.20 54524.26 88888.00 2021-03-23 06:37:18.000 082 14263.05 347.01 54524.23 88888.00 2021-03-23 06:37:19.000 082 14263.01 347.22 54524.26 88888.00 2021-03-23 06:37:20.000 082 14263.13 347.21 54524.09 88888.00 2021-03-23 06:37:21.000 082 14263.30 347.14 54524.16 88888.00 2021-03-23 06:37:22.000 082 14263.53 347.10 54524.08 88888.00 2021-03-23 06:37:23.000 082 14263.05 347.06 54524.22 88888.00 2021-03-23 06:37:24.000 082 14263.13 347.09 54524.21 88888.00 2021-03-23 06:37:25.000 082 14263.01 347.09 54524.16 88888.00 2021-03-23 06:37:26.000 082 14263.04 347.01 54524.06 88888.00 2021-03-23 06:37:27.000 082 14263.03 347.15 54524.10 88888.00 2021-03-23 06:37:28.000 082 14264.58 348.65 54522.48 88888.00 2021-03-23 06:37:29.000 082 14262.86 346.97 54524.08 88888.00 2021-03-23 06:37:30.000 082 14262.83 346.94 54524.13 88888.00 2021-03-23 06:37:31.000 082 14262.78 346.94 54524.02 88888.00 2021-03-23 06:37:32.000 082 14262.76 347.06 54524.00 88888.00 2021-03-23 06:37:33.000 082 14262.65 346.95 54523.86 88888.00 2021-03-23 06:37:34.000 082 14264.32 348.56 54522.29 88888.00 2021-03-23 06:37:35.000 082 14262.65 346.97 54523.89 88888.00 2021-03-23 06:37:36.000 082 14262.64 346.75 54523.99 88888.00 2021-03-23 06:37:37.000 082 14262.97 347.01 54523.78 88888.00 2021-03-23 06:37:38.000 082 14262.67 346.89 54523.94 88888.00 2021-03-23 06:37:39.000 082 14262.67 346.67 54523.88 88888.00 2021-03-23 06:37:40.000 082 14262.59 346.92 54523.80 88888.00 2021-03-23 06:37:41.000 082 14262.71 346.98 54523.88 88888.00 2021-03-23 06:37:42.000 082 14262.98 346.74 54523.81 88888.00 2021-03-23 06:37:43.000 082 14262.67 346.75 54523.80 88888.00 2021-03-23 06:37:44.000 082 14262.79 346.76 54523.82 88888.00 2021-03-23 06:37:45.000 082 14262.84 346.87 54523.90 88888.00 2021-03-23 06:37:46.000 082 14264.70 348.51 54522.26 88888.00 2021-03-23 06:37:47.000 082 14263.13 346.91 54523.80 88888.00 2021-03-23 06:37:48.000 082 14263.10 347.08 54523.84 88888.00 2021-03-23 06:37:49.000 082 14262.98 347.32 54523.97 88888.00 2021-03-23 06:37:50.000 082 14263.08 347.06 54523.68 88888.00 2021-03-23 06:37:51.000 082 14263.02 347.04 54523.95 88888.00 2021-03-23 06:37:52.000 082 14265.02 348.65 54522.26 88888.00 2021-03-23 06:37:53.000 082 14263.16 347.21 54523.92 88888.00 2021-03-23 06:37:54.000 082 14263.16 347.25 54524.08 88888.00 2021-03-23 06:37:55.000 082 14263.06 347.24 54524.16 88888.00 2021-03-23 06:37:56.000 082 14263.16 347.45 54524.09 88888.00 2021-03-23 06:37:57.000 082 14263.49 347.54 54523.98 88888.00 2021-03-23 06:37:58.000 082 14263.29 347.58 54524.10 88888.00 2021-03-23 06:37:59.000 082 14262.96 347.52 54524.12 88888.00 2021-03-23 06:38:00.000 082 14263.11 347.71 54524.11 88888.00 2021-03-23 06:38:01.000 082 14263.05 347.63 54524.09 88888.00 2021-03-23 06:38:02.000 082 14263.06 347.70 54524.09 88888.00 2021-03-23 06:38:03.000 082 14262.94 347.67 54524.26 88888.00 2021-03-23 06:38:04.000 082 14262.85 347.95 54524.21 88888.00 2021-03-23 06:38:05.000 082 14262.81 347.83 54524.26 88888.00 2021-03-23 06:38:06.000 082 14262.78 347.94 54524.09 88888.00 2021-03-23 06:38:07.000 082 14263.18 348.04 54524.01 88888.00 2021-03-23 06:38:08.000 082 14262.73 348.15 54524.09 88888.00 2021-03-23 06:38:09.000 082 14263.04 348.16 54524.08 88888.00 2021-03-23 06:38:10.000 082 14262.68 348.12 54524.15 88888.00 2021-03-23 06:38:11.000 082 14262.62 348.14 54524.20 88888.00 2021-03-23 06:38:12.000 082 14262.62 348.33 54523.89 88888.00 2021-03-23 06:38:13.000 082 14262.37 348.37 54523.94 88888.00 2021-03-23 06:38:14.000 082 14262.45 348.57 54523.84 88888.00 2021-03-23 06:38:15.000 082 14262.38 348.65 54524.10 88888.00 2021-03-23 06:38:16.000 082 14262.42 348.74 54524.11 88888.00 2021-03-23 06:38:17.000 082 14263.94 350.31 54522.12 88888.00 2021-03-23 06:38:18.000 082 14262.23 349.06 54524.10 88888.00 2021-03-23 06:38:19.000 082 14262.18 348.98 54524.22 88888.00 2021-03-23 06:38:20.000 082 14261.99 348.80 54524.05 88888.00 2021-03-23 06:38:21.000 082 14262.00 348.91 54524.07 88888.00 2021-03-23 06:38:22.000 082 14261.87 348.96 54523.95 88888.00 2021-03-23 06:38:23.000 082 14263.62 350.92 54522.41 88888.00 2021-03-23 06:38:24.000 082 14261.85 349.26 54524.02 88888.00 2021-03-23 06:38:25.000 082 14261.71 349.25 54524.07 88888.00 2021-03-23 06:38:26.000 082 14261.81 349.11 54523.88 88888.00 2021-03-23 06:38:27.000 082 14261.76 349.40 54524.08 88888.00 2021-03-23 06:38:28.000 082 14261.70 349.52 54524.10 88888.00 2021-03-23 06:38:29.000 082 14261.67 349.45 54523.97 88888.00 2021-03-23 06:38:30.000 082 14261.71 349.58 54521.60 88888.00 2021-03-23 06:38:31.000 082 14263.33 351.20 54522.44 88888.00 2021-03-23 06:38:32.000 082 14261.64 349.57 54524.02 88888.00 2021-03-23 06:38:33.000 082 14261.73 349.74 54524.04 88888.00 2021-03-23 06:38:34.000 082 14261.66 349.96 54523.98 88888.00 2021-03-23 06:38:35.000 082 14261.72 349.75 54524.05 88888.00 2021-03-23 06:38:36.000 082 14261.59 349.33 54524.04 88888.00 2021-03-23 06:38:37.000 082 14263.26 351.27 54522.37 88888.00 2021-03-23 06:38:38.000 082 14261.68 349.65 54524.00 88888.00 2021-03-23 06:38:39.000 082 14261.82 349.63 54523.99 88888.00 2021-03-23 06:38:40.000 082 14261.68 349.77 54524.21 88888.00 2021-03-23 06:38:41.000 082 14261.70 349.96 54524.02 88888.00 2021-03-23 06:38:42.000 082 14261.77 349.69 54524.11 88888.00 2021-03-23 06:38:43.000 082 14261.79 349.58 54523.99 88888.00 2021-03-23 06:38:44.000 082 14261.44 349.58 54523.94 88888.00 2021-03-23 06:38:45.000 082 14261.75 349.89 54524.07 88888.00 2021-03-23 06:38:46.000 082 14261.65 349.81 54523.94 88888.00 2021-03-23 06:38:47.000 082 14261.56 349.87 54523.97 88888.00 2021-03-23 06:38:48.000 082 14261.73 349.77 54524.03 88888.00 2021-03-23 06:38:49.000 082 14261.50 350.06 54524.01 88888.00 2021-03-23 06:38:50.000 082 14261.36 349.80 54524.07 88888.00 2021-03-23 06:38:51.000 082 14261.52 349.85 54524.00 88888.00 2021-03-23 06:38:52.000 082 14261.72 349.84 54523.86 88888.00 2021-03-23 06:38:53.000 082 14261.48 349.80 54524.00 88888.00 2021-03-23 06:38:54.000 082 14261.52 350.03 54523.96 88888.00 2021-03-23 06:38:55.000 082 14261.52 349.85 54524.07 88888.00 2021-03-23 06:38:56.000 082 14261.37 349.77 54524.00 88888.00 2021-03-23 06:38:57.000 082 14261.35 349.66 54523.98 88888.00 2021-03-23 06:38:58.000 082 14261.47 349.77 54523.83 88888.00 2021-03-23 06:38:59.000 082 14261.52 350.06 54524.12 88888.00 2021-03-23 06:39:00.000 082 14261.58 349.83 54523.90 88888.00 2021-03-23 06:39:01.000 082 14263.21 350.45 54522.10 88888.00 2021-03-23 06:39:02.000 082 14261.49 349.86 54523.82 88888.00 2021-03-23 06:39:03.000 082 14261.61 349.43 54523.84 88888.00 2021-03-23 06:39:04.000 082 14261.54 349.89 54523.81 88888.00 2021-03-23 06:39:05.000 082 14261.55 349.66 54523.78 88888.00 2021-03-23 06:39:06.000 082 14261.64 349.58 54523.79 88888.00 2021-03-23 06:39:07.000 082 14263.28 351.11 54523.01 88888.00 2021-03-23 06:39:08.000 082 14261.71 349.43 54523.63 88888.00 2021-03-23 06:39:09.000 082 14261.75 349.77 54523.82 88888.00 2021-03-23 06:39:10.000 082 14261.72 349.41 54523.76 88888.00 2021-03-23 06:39:11.000 082 14262.03 349.38 54523.80 88888.00 2021-03-23 06:39:12.000 082 14261.79 349.49 54523.65 88888.00 2021-03-23 06:39:13.000 082 14261.90 349.43 54523.87 88888.00 2021-03-23 06:39:14.000 082 14261.96 349.41 54523.83 88888.00 2021-03-23 06:39:15.000 082 14261.99 349.70 54523.89 88888.00 2021-03-23 06:39:16.000 082 14262.10 349.71 54523.91 88888.00 2021-03-23 06:39:17.000 082 14262.10 349.74 54524.02 88888.00 2021-03-23 06:39:18.000 082 14262.10 349.98 54524.01 88888.00 2021-03-23 06:39:19.000 082 14262.47 349.89 54523.82 88888.00 2021-03-23 06:39:20.000 082 14262.63 350.02 54523.99 88888.00 2021-03-23 06:39:21.000 082 14262.58 350.03 54524.06 88888.00 2021-03-23 06:39:22.000 082 14262.67 349.93 54524.24 88888.00 2021-03-23 06:39:23.000 082 14262.73 350.13 54524.09 88888.00 2021-03-23 06:39:24.000 082 14262.79 350.21 54524.02 88888.00 2021-03-23 06:39:25.000 082 14262.79 350.31 54523.98 88888.00 2021-03-23 06:39:26.000 082 14262.69 350.41 54524.27 88888.00 2021-03-23 06:39:27.000 082 14262.74 350.45 54524.36 88888.00 2021-03-23 06:39:28.000 082 14262.84 350.33 54524.37 88888.00 2021-03-23 06:39:29.000 082 14265.14 352.87 54522.71 88888.00 2021-03-23 06:39:30.000 082 14263.44 352.26 54524.51 88888.00 2021-03-23 06:39:31.000 082 14262.79 350.73 54524.53 88888.00 2021-03-23 06:39:32.000 082 14262.85 350.80 54524.64 88888.00 2021-03-23 06:39:33.000 082 14263.04 350.76 54524.45 88888.00 2021-03-23 06:39:34.000 082 14263.33 351.09 54524.58 88888.00 2021-03-23 06:39:35.000 082 14264.84 352.72 54523.15 88888.00 2021-03-23 06:39:36.000 082 14263.26 351.09 54524.64 88888.00 2021-03-23 06:39:37.000 082 14263.63 351.09 54524.87 88888.00 2021-03-23 06:39:38.000 082 14263.60 351.40 54524.90 88888.00 2021-03-23 06:39:39.000 082 14263.55 351.25 54524.83 88888.00 2021-03-23 06:39:40.000 082 14263.65 351.52 54525.14 88888.00 2021-03-23 06:39:41.000 082 14263.79 351.53 54524.95 88888.00 2021-03-23 06:39:42.000 082 14263.97 351.57 54525.06 88888.00 2021-03-23 06:39:43.000 082 14264.14 351.66 54525.23 88888.00 2021-03-23 06:39:44.000 082 14264.31 351.63 54525.20 88888.00 2021-03-23 06:39:45.000 082 14264.33 351.91 54525.27 88888.00 2021-03-23 06:39:46.000 082 14264.48 351.72 54525.42 88888.00 2021-03-23 06:39:47.000 082 14264.66 351.87 54525.52 88888.00 2021-03-23 06:39:48.000 082 14264.62 352.08 54525.50 88888.00 2021-03-23 06:39:49.000 082 14264.66 351.97 54525.55 88888.00 2021-03-23 06:39:50.000 082 14264.87 352.16 54525.79 88888.00 2021-03-23 06:39:51.000 082 14265.02 352.04 54525.72 88888.00 2021-03-23 06:39:52.000 082 14265.09 352.22 54526.01 88888.00 2021-03-23 06:39:53.000 082 14265.00 352.17 54525.93 88888.00 2021-03-23 06:39:54.000 082 14265.23 352.31 54526.04 88888.00 2021-03-23 06:39:55.000 082 14265.24 352.47 54526.27 88888.00 2021-03-23 06:39:56.000 082 14265.35 352.54 54526.32 88888.00 2021-03-23 06:39:57.000 082 14265.47 352.64 54526.40 88888.00 2021-03-23 06:39:58.000 082 14265.34 352.54 54526.48 88888.00 2021-03-23 06:39:59.000 082 14265.51 352.76 54526.49 88888.00 2021-03-23 06:40:00.000 082 14267.24 354.37 54525.04 88888.00 2021-03-23 06:40:01.000 082 14265.51 353.19 54526.42 88888.00 2021-03-23 06:40:02.000 082 14265.56 352.85 54526.89 88888.00 2021-03-23 06:40:03.000 082 14265.46 352.85 54526.86 88888.00 2021-03-23 06:40:04.000 082 14265.62 352.89 54526.91 88888.00 2021-03-23 06:40:05.000 082 14265.79 353.11 54526.98 88888.00 2021-03-23 06:40:06.000 082 14267.32 354.81 54525.37 88888.00 2021-03-23 06:40:07.000 082 14265.77 353.01 54527.16 88888.00 2021-03-23 06:40:08.000 082 14265.88 352.96 54527.20 88888.00 2021-03-23 06:40:09.000 082 14265.76 352.98 54527.18 88888.00 2021-03-23 06:40:10.000 082 14265.78 352.82 54527.38 88888.00 2021-03-23 06:40:11.000 082 14265.78 353.13 54527.04 88888.00 2021-03-23 06:40:12.000 082 14266.00 353.11 54527.38 88888.00 2021-03-23 06:40:13.000 082 14266.11 353.29 54527.28 88888.00 2021-03-23 06:40:14.000 082 14265.97 353.28 54527.44 88888.00 2021-03-23 06:40:15.000 082 14266.07 353.22 54527.70 88888.00 2021-03-23 06:40:16.000 082 14265.96 353.29 54527.68 88888.00 2021-03-23 06:40:17.000 082 14265.95 353.19 54527.82 88888.00 2021-03-23 06:40:18.000 082 14265.94 353.35 54527.46 88888.00 2021-03-23 06:40:19.000 082 14266.07 353.25 54527.72 88888.00 2021-03-23 06:40:20.000 082 14266.35 353.19 54527.71 88888.00 2021-03-23 06:40:21.000 082 14266.27 353.16 54527.85 88888.00 2021-03-23 06:40:22.000 082 14266.21 353.45 54527.94 88888.00 2021-03-23 06:40:23.000 082 14266.37 353.42 54527.92 88888.00 2021-03-23 06:40:24.000 082 14266.36 353.97 54527.94 88888.00 2021-03-23 06:40:25.000 082 14266.34 353.49 54527.98 88888.00 2021-03-23 06:40:26.000 082 14266.57 353.82 54527.98 88888.00 2021-03-23 06:40:27.000 082 14266.58 353.65 54527.91 88888.00 2021-03-23 06:40:28.000 082 14266.69 353.92 54528.17 88888.00 2021-03-23 06:40:29.000 082 14268.37 355.30 54526.45 88888.00 2021-03-23 06:40:30.000 082 14266.81 353.59 54528.23 88888.00 2021-03-23 06:40:31.000 082 14266.59 353.79 54528.25 88888.00 2021-03-23 06:40:32.000 082 14266.87 353.82 54528.33 88888.00 2021-03-23 06:40:33.000 082 14268.42 355.53 54527.59 88888.00 2021-03-23 06:40:34.000 082 14267.11 353.87 54528.37 88888.00 2021-03-23 06:40:35.000 082 14268.83 355.56 54526.73 88888.00 2021-03-23 06:40:36.000 082 14267.20 354.43 54528.32 88888.00 2021-03-23 06:40:37.000 082 14267.26 354.23 54528.53 88888.00 2021-03-23 06:40:38.000 082 14268.81 355.85 54526.85 88888.00 2021-03-23 06:40:39.000 082 14267.39 354.26 54528.39 88888.00 2021-03-23 06:40:40.000 082 14267.46 354.34 54528.64 88888.00 2021-03-23 06:40:41.000 082 14267.39 354.42 54528.42 88888.00 2021-03-23 06:40:42.000 082 14267.45 354.55 54528.79 88888.00 2021-03-23 06:40:43.000 082 14267.62 354.81 54528.77 88888.00 2021-03-23 06:40:44.000 082 14267.67 354.68 54528.85 88888.00 2021-03-23 06:40:45.000 082 14267.79 354.77 54528.81 88888.00 2021-03-23 06:40:46.000 082 14267.87 355.11 54528.99 88888.00 2021-03-23 06:40:47.000 082 14268.08 354.92 54529.06 88888.00 2021-03-23 06:40:48.000 082 14268.09 354.86 54529.30 88888.00 2021-03-23 06:40:49.000 082 14268.18 355.04 54529.30 88888.00 2021-03-23 06:40:50.000 082 14268.40 355.18 54529.30 88888.00 2021-03-23 06:40:51.000 082 14268.38 355.34 54529.38 88888.00 2021-03-23 06:40:52.000 082 14268.49 355.30 54529.49 88888.00 2021-03-23 06:40:53.000 082 14268.67 355.24 54529.33 88888.00 2021-03-23 06:40:54.000 082 14268.70 355.44 54529.59 88888.00 2021-03-23 06:40:55.000 082 14268.52 355.46 54529.66 88888.00 2021-03-23 06:40:56.000 082 14268.65 355.65 54529.69 88888.00 2021-03-23 06:40:57.000 082 14268.46 355.48 54529.90 88888.00 2021-03-23 06:40:58.000 082 14268.62 355.54 54529.89 88888.00 2021-03-23 06:40:59.000 082 14268.59 355.63 54530.12 88888.00 2021-03-23 06:41:00.000 082 14268.46 355.74 54530.22 88888.00 2021-03-23 06:41:01.000 082 14268.54 355.93 54529.92 88888.00 2021-03-23 06:41:02.000 082 14268.53 355.73 54530.29 88888.00 2021-03-23 06:41:03.000 082 14269.77 355.77 54528.54 88888.00 2021-03-23 06:41:04.000 082 14268.52 357.32 54530.26 88888.00 2021-03-23 06:41:05.000 082 14268.49 356.04 54530.37 88888.00 2021-03-23 06:41:06.000 082 14268.47 355.93 54530.35 88888.00 2021-03-23 06:41:07.000 082 14268.32 355.71 54530.49 88888.00 2021-03-23 06:41:08.000 082 14268.35 355.74 54530.38 88888.00 2021-03-23 06:41:09.000 082 14269.93 357.43 54528.73 88888.00 2021-03-23 06:41:10.000 082 14268.21 356.06 54530.39 88888.00 2021-03-23 06:41:11.000 082 14268.33 355.74 54530.38 88888.00 2021-03-23 06:41:12.000 082 14268.20 355.80 54530.42 88888.00 2021-03-23 06:41:13.000 082 14268.23 355.89 54530.47 88888.00 2021-03-23 06:41:14.000 082 14268.21 355.67 54530.52 88888.00 2021-03-23 06:41:15.000 082 14268.19 355.71 54530.62 88888.00 2021-03-23 06:41:16.000 082 14268.27 356.08 54530.46 88888.00 2021-03-23 06:41:17.000 082 14268.29 355.72 54530.62 88888.00 2021-03-23 06:41:18.000 082 14268.15 355.75 54530.56 88888.00 2021-03-23 06:41:19.000 082 14268.12 355.71 54530.60 88888.00 2021-03-23 06:41:20.000 082 14268.19 355.70 54530.47 88888.00 2021-03-23 06:41:21.000 082 14268.22 355.87 54530.48 88888.00 2021-03-23 06:41:22.000 082 14268.34 355.89 54530.61 88888.00 2021-03-23 06:41:23.000 082 14268.44 355.81 54530.54 88888.00 2021-03-23 06:41:24.000 082 14268.41 355.70 54529.48 88888.00 2021-03-23 06:41:25.000 082 14270.35 357.63 54528.98 88888.00 2021-03-23 06:41:26.000 082 14269.15 355.86 54530.30 88888.00 2021-03-23 06:41:27.000 082 14268.92 355.96 54530.54 88888.00 2021-03-23 06:41:28.000 082 14269.01 355.60 54530.68 88888.00 2021-03-23 06:41:29.000 082 14269.09 355.65 54530.80 88888.00 2021-03-23 06:41:30.000 082 14269.33 355.93 54530.80 88888.00 2021-03-23 06:41:31.000 082 14271.16 357.53 54529.34 88888.00 2021-03-23 06:41:32.000 082 14269.68 355.87 54530.83 88888.00 2021-03-23 06:41:33.000 082 14270.03 356.09 54530.87 88888.00 2021-03-23 06:41:34.000 082 14270.03 355.85 54531.06 88888.00 2021-03-23 06:41:35.000 082 14270.34 356.00 54531.08 88888.00 2021-03-23 06:41:36.000 082 14270.78 356.06 54531.07 88888.00 2021-03-23 06:41:37.000 082 14270.66 356.01 54531.29 88888.00 2021-03-23 06:41:38.000 082 14270.78 356.12 54531.28 88888.00 2021-03-23 06:41:39.000 082 14270.80 356.14 54531.45 88888.00 2021-03-23 06:41:40.000 082 14270.98 356.41 54531.44 88888.00 2021-03-23 06:41:41.000 082 14271.08 356.23 54531.56 88888.00 2021-03-23 06:41:42.000 082 14271.30 356.33 54531.55 88888.00 2021-03-23 06:41:43.000 082 14271.27 356.27 54531.69 88888.00 2021-03-23 06:41:44.000 082 14271.31 356.36 54531.78 88888.00 2021-03-23 06:41:45.000 082 14271.41 356.17 54531.96 88888.00 2021-03-23 06:41:46.000 082 14271.49 356.49 54531.88 88888.00 2021-03-23 06:41:47.000 082 14271.48 356.29 54532.02 88888.00 2021-03-23 06:41:48.000 082 14271.78 356.82 54531.90 88888.00 2021-03-23 06:41:49.000 082 14271.79 356.55 54532.23 88888.00 2021-03-23 06:41:50.000 082 14271.82 356.57 54532.28 88888.00 2021-03-23 06:41:51.000 082 14271.92 356.71 54532.26 88888.00 2021-03-23 06:41:52.000 082 14272.10 356.60 54532.35 88888.00 2021-03-23 06:41:53.000 082 14272.21 357.06 54532.51 88888.00 2021-03-23 06:41:54.000 082 14272.22 356.77 54532.49 88888.00 2021-03-23 06:41:55.000 082 14274.09 356.84 54530.86 88888.00 2021-03-23 06:41:56.000 082 14272.38 357.86 54532.54 88888.00 2021-03-23 06:41:57.000 082 14272.38 356.87 54532.71 88888.00 2021-03-23 06:41:58.000 082 14272.36 357.08 54532.61 88888.00 2021-03-23 06:41:59.000 082 14272.36 357.10 54532.78 88888.00 2021-03-23 06:42:00.000 082 14272.69 356.99 54532.87 88888.00 2021-03-23 06:42:01.000 082 14274.06 358.83 54531.12 88888.00 2021-03-23 06:42:02.000 082 14272.24 357.13 54532.99 88888.00 2021-03-23 06:42:03.000 082 14272.34 357.00 54533.09 88888.00 2021-03-23 06:42:04.000 082 14272.16 357.26 54533.11 88888.00 2021-03-23 06:42:05.000 082 14272.11 357.20 54533.15 88888.00 2021-03-23 06:42:06.000 082 14272.15 357.25 54533.01 88888.00 2021-03-23 06:42:07.000 082 14272.03 357.42 54533.12 88888.00 2021-03-23 06:42:08.000 082 14271.99 357.69 54533.21 88888.00 2021-03-23 06:42:09.000 082 14271.99 357.25 54533.22 88888.00 2021-03-23 06:42:10.000 082 14271.77 357.47 54533.22 88888.00 2021-03-23 06:42:11.000 082 14271.85 357.31 54533.26 88888.00 2021-03-23 06:42:12.000 082 14271.70 357.70 54533.33 88888.00 2021-03-23 06:42:13.000 082 14271.68 357.20 54533.23 88888.00 2021-03-23 06:42:14.000 082 14271.47 357.24 54533.20 88888.00 2021-03-23 06:42:15.000 082 14271.55 357.51 54533.40 88888.00 2021-03-23 06:42:16.000 082 14271.35 357.44 54533.36 88888.00 2021-03-23 06:42:17.000 082 14271.47 357.44 54533.37 88888.00 2021-03-23 06:42:18.000 082 14271.27 357.70 54533.33 88888.00 2021-03-23 06:42:19.000 082 14271.20 357.43 54533.28 88888.00 2021-03-23 06:42:20.000 082 14273.70 358.38 54531.21 88888.00 2021-03-23 06:42:21.000 082 14272.79 359.12 54533.23 88888.00 2021-03-23 06:42:22.000 082 14271.10 357.55 54533.32 88888.00 2021-03-23 06:42:23.000 082 14271.20 357.58 54533.29 88888.00 2021-03-23 06:42:24.000 082 14271.18 357.56 54533.33 88888.00 2021-03-23 06:42:25.000 082 14271.35 357.55 54533.07 88888.00 2021-03-23 06:42:26.000 082 14272.91 359.21 54531.50 88888.00 2021-03-23 06:42:27.000 082 14271.23 357.74 54533.29 88888.00 2021-03-23 06:42:28.000 082 14271.10 357.64 54533.37 88888.00 2021-03-23 06:42:29.000 082 14271.33 357.63 54533.33 88888.00 2021-03-23 06:42:30.000 082 14271.59 357.74 54533.38 88888.00 2021-03-23 06:42:31.000 082 14271.60 357.76 54533.12 88888.00 2021-03-23 06:42:32.000 082 14271.69 358.21 54533.28 88888.00 2021-03-23 06:42:33.000 082 14271.71 357.87 54533.20 88888.00 2021-03-23 06:42:34.000 082 14271.79 358.11 54533.13 88888.00 2021-03-23 06:42:35.000 082 14272.00 358.17 54533.51 88888.00 2021-03-23 06:42:36.000 082 14272.02 358.18 54533.35 88888.00 2021-03-23 06:42:37.000 082 14272.05 358.46 54533.39 88888.00 2021-03-23 06:42:38.000 082 14272.47 358.16 54533.43 88888.00 2021-03-23 06:42:39.000 082 14272.21 358.54 54533.34 88888.00 2021-03-23 06:42:40.000 082 14272.24 358.42 54533.55 88888.00 2021-03-23 06:42:41.000 082 14272.22 358.36 54533.64 88888.00 2021-03-23 06:42:42.000 082 14272.34 358.29 54533.42 88888.00 2021-03-23 06:42:43.000 082 14272.44 358.64 54533.66 88888.00 2021-03-23 06:42:44.000 082 14272.47 358.55 54533.95 88888.00 2021-03-23 06:42:45.000 082 14272.45 358.75 54533.89 88888.00 2021-03-23 06:42:46.000 082 14272.74 358.70 54533.78 88888.00 2021-03-23 06:42:47.000 082 14273.04 358.73 54533.97 88888.00 2021-03-23 06:42:48.000 082 14273.15 359.01 54533.84 88888.00 2021-03-23 06:42:49.000 082 14273.23 359.03 54533.98 88888.00 2021-03-23 06:42:50.000 082 14273.13 359.36 54534.07 88888.00 2021-03-23 06:42:51.000 082 14275.02 360.73 54532.44 88888.00 2021-03-23 06:42:52.000 082 14273.25 359.03 54534.12 88888.00 2021-03-23 06:42:53.000 082 14273.30 359.18 54534.19 88888.00 2021-03-23 06:42:54.000 082 14273.38 359.33 54534.21 88888.00 2021-03-23 06:42:55.000 082 14273.47 359.51 54534.24 88888.00 2021-03-23 06:42:56.000 082 14273.32 359.27 54534.16 88888.00 2021-03-23 06:42:57.000 082 14275.01 361.02 54532.70 88888.00 2021-03-23 06:42:58.000 082 14273.29 359.20 54534.30 88888.00 2021-03-23 06:42:59.000 082 14273.56 359.41 54534.35 88888.00 2021-03-23 06:43:00.000 082 14273.40 359.35 54534.41 88888.00 2021-03-23 06:43:01.000 082 14273.35 359.42 54534.49 88888.00 2021-03-23 06:43:02.000 082 14273.36 359.59 54534.42 88888.00 2021-03-23 06:43:03.000 082 14273.36 359.67 54534.55 88888.00 2021-03-23 06:43:04.000 082 14273.42 359.58 54534.48 88888.00 2021-03-23 06:43:05.000 082 14273.11 359.52 54534.32 88888.00 2021-03-23 06:43:06.000 082 14273.11 359.69 54534.52 88888.00 2021-03-23 06:43:07.000 082 14273.04 359.76 54534.51 88888.00 2021-03-23 06:43:08.000 082 14272.98 359.92 54534.31 88888.00 2021-03-23 06:43:09.000 082 14272.83 359.81 54534.52 88888.00 2021-03-23 06:43:10.000 082 14272.70 359.97 54534.56 88888.00 2021-03-23 06:43:11.000 082 14275.18 361.22 54532.80 88888.00 2021-03-23 06:43:12.000 082 14273.82 361.43 54534.47 88888.00 2021-03-23 06:43:13.000 082 14272.86 359.68 54534.45 88888.00 2021-03-23 06:43:14.000 082 14272.75 359.78 54534.55 88888.00 2021-03-23 06:43:15.000 082 14272.63 359.77 54534.38 88888.00 2021-03-23 06:43:16.000 082 14272.71 359.90 54534.41 88888.00 2021-03-23 06:43:17.000 082 14274.42 361.73 54532.63 88888.00 2021-03-23 06:43:18.000 082 14272.80 360.33 54534.32 88888.00 2021-03-23 06:43:19.000 082 14272.72 360.26 54534.27 88888.00 2021-03-23 06:43:20.000 082 14272.67 360.21 54534.17 88888.00 2021-03-23 06:43:21.000 082 14272.67 360.05 54534.25 88888.00 2021-03-23 06:43:22.000 082 14272.68 360.03 54534.27 88888.00 2021-03-23 06:43:23.000 082 14272.73 360.10 54534.12 88888.00 2021-03-23 06:43:24.000 082 14272.65 360.27 54534.15 88888.00 2021-03-23 06:43:25.000 082 14273.03 360.02 54534.10 88888.00 2021-03-23 06:43:26.000 082 14272.84 360.24 54534.14 88888.00 2021-03-23 06:43:27.000 082 14272.94 360.35 54534.27 88888.00 2021-03-23 06:43:28.000 082 14272.99 360.01 54534.18 88888.00 2021-03-23 06:43:29.000 082 14273.05 360.23 54534.20 88888.00 2021-03-23 06:43:30.000 082 14273.11 360.09 54534.09 88888.00 2021-03-23 06:43:31.000 082 14273.19 360.09 54534.16 88888.00 2021-03-23 06:43:32.000 082 14273.67 360.40 54533.78 88888.00 2021-03-23 06:43:33.000 082 14273.55 360.27 54533.73 88888.00 2021-03-23 06:43:34.000 082 14273.51 360.36 54533.93 88888.00 2021-03-23 06:43:35.000 082 14273.95 360.41 54533.84 88888.00 2021-03-23 06:43:36.000 082 14273.75 360.36 54533.97 88888.00 2021-03-23 06:43:37.000 082 14274.05 360.49 54533.85 88888.00 2021-03-23 06:43:38.000 082 14273.97 360.16 54533.59 88888.00 2021-03-23 06:43:39.000 082 14274.03 360.50 54533.94 88888.00 2021-03-23 06:43:40.000 082 14274.18 360.17 54533.85 88888.00 2021-03-23 06:43:41.000 082 14274.15 360.27 54534.00 88888.00 2021-03-23 06:43:42.000 082 14275.96 362.01 54532.29 88888.00 2021-03-23 06:43:43.000 082 14274.54 360.32 54533.91 88888.00 2021-03-23 06:43:44.000 082 14274.56 360.37 54534.08 88888.00 2021-03-23 06:43:45.000 082 14274.68 360.56 54534.14 88888.00 2021-03-23 06:43:46.000 082 14274.77 360.41 54534.14 88888.00 2021-03-23 06:43:47.000 082 14274.89 360.57 54534.13 88888.00 2021-03-23 06:43:48.000 082 14276.71 362.14 54532.48 88888.00 2021-03-23 06:43:49.000 082 14275.19 360.47 54534.13 88888.00 2021-03-23 06:43:50.000 082 14275.05 360.47 54534.21 88888.00 2021-03-23 06:43:51.000 082 14275.24 360.44 54534.24 88888.00 2021-03-23 06:43:52.000 082 14275.48 360.43 54534.29 88888.00 2021-03-23 06:43:53.000 082 14275.50 360.61 54534.27 88888.00 2021-03-23 06:43:54.000 082 14275.53 360.71 54534.41 88888.00 2021-03-23 06:43:55.000 082 14275.57 360.37 54534.33 88888.00 2021-03-23 06:43:56.000 082 14275.46 360.40 54534.52 88888.00 2021-03-23 06:43:57.000 082 14275.42 360.64 54534.31 88888.00 2021-03-23 06:43:58.000 082 14275.32 360.80 54534.42 88888.00 2021-03-23 06:43:59.000 082 14275.00 360.53 54534.65 88888.00 2021-03-23 06:44:00.000 082 14274.92 360.70 54534.73 88888.00 2021-03-23 06:44:01.000 082 14274.80 360.23 54534.80 88888.00 2021-03-23 06:44:02.000 082 14274.68 360.19 54534.46 88888.00 2021-03-23 06:44:03.000 082 14274.57 360.36 54534.73 88888.00 2021-03-23 06:44:04.000 082 14274.41 360.31 54534.71 88888.00 2021-03-23 06:44:05.000 082 14274.31 360.19 54534.74 88888.00 2021-03-23 06:44:06.000 082 14274.03 360.46 54534.69 88888.00 2021-03-23 06:44:07.000 082 14273.96 360.46 54534.61 88888.00 2021-03-23 06:44:08.000 082 14274.05 360.64 54534.51 88888.00 2021-03-23 06:44:09.000 082 14273.80 360.51 54534.52 88888.00 2021-03-23 06:44:10.000 082 14275.83 362.23 54532.80 88888.00 2021-03-23 06:44:11.000 082 14273.99 361.91 54534.46 88888.00 2021-03-23 06:44:12.000 082 14273.22 360.12 54534.28 88888.00 2021-03-23 06:44:13.000 082 14273.35 360.10 54533.99 88888.00 2021-03-23 06:44:14.000 082 14272.80 360.05 54534.12 88888.00 2021-03-23 06:44:15.000 082 14272.64 360.12 54534.11 88888.00 2021-03-23 06:44:16.000 082 14273.98 361.72 54532.51 88888.00 2021-03-23 06:44:17.000 082 14272.03 360.00 54533.87 88888.00 2021-03-23 06:44:18.000 082 14272.92 359.96 54532.00 88888.00 2021-03-23 06:44:19.000 082 14272.61 361.81 54533.60 88888.00 2021-03-23 06:44:20.000 082 14272.01 360.37 54533.72 88888.00 2021-03-23 06:44:21.000 082 14271.58 360.19 54533.72 88888.00 2021-03-23 06:44:22.000 082 14271.41 359.99 54533.54 88888.00 2021-03-23 06:44:23.000 082 14271.29 360.02 54533.48 88888.00 2021-03-23 06:44:24.000 082 14271.22 359.98 54533.42 88888.00 2021-03-23 06:44:25.000 082 14271.41 360.12 54533.31 88888.00 2021-03-23 06:44:26.000 082 14271.24 360.13 54533.26 88888.00 2021-03-23 06:44:27.000 082 14271.34 360.18 54533.09 88888.00 2021-03-23 06:44:28.000 082 14271.20 360.02 54532.86 88888.00 2021-03-23 06:44:29.000 082 14271.40 360.14 54532.90 88888.00 2021-03-23 06:44:30.000 082 14271.29 360.01 54532.92 88888.00 2021-03-23 06:44:31.000 082 14271.09 360.09 54532.88 88888.00 2021-03-23 06:44:32.000 082 14271.35 360.15 54532.73 88888.00 2021-03-23 06:44:33.000 082 14271.17 360.18 54532.67 88888.00 2021-03-23 06:44:34.000 082 14271.33 360.21 54532.61 88888.00 2021-03-23 06:44:35.000 082 14271.35 360.29 54532.51 88888.00 2021-03-23 06:44:36.000 082 14271.40 360.13 54532.64 88888.00 2021-03-23 06:44:37.000 082 14271.57 360.27 54532.26 88888.00 2021-03-23 06:44:38.000 082 14271.48 360.14 54532.36 88888.00 2021-03-23 06:44:39.000 082 14271.60 360.01 54532.45 88888.00 2021-03-23 06:44:40.000 082 14271.70 360.25 54532.32 88888.00 2021-03-23 06:44:41.000 082 14271.80 360.40 54532.34 88888.00 2021-03-23 06:44:42.000 082 14271.79 360.35 54532.27 88888.00 2021-03-23 06:44:43.000 082 14271.85 360.25 54532.08 88888.00 2021-03-23 06:44:44.000 082 14273.59 361.88 54530.54 88888.00 2021-03-23 06:44:45.000 082 14272.06 360.72 54532.13 88888.00 2021-03-23 06:44:46.000 082 14272.01 360.27 54532.27 88888.00 2021-03-23 06:44:47.000 082 14272.12 360.33 54532.19 88888.00 2021-03-23 06:44:48.000 082 14272.22 360.17 54532.12 88888.00 2021-03-23 06:44:49.000 082 14272.04 360.53 54532.26 88888.00 2021-03-23 06:44:50.000 082 14273.93 362.03 54530.66 88888.00 2021-03-23 06:44:51.000 082 14272.11 360.25 54532.19 88888.00 2021-03-23 06:44:52.000 082 14272.24 360.44 54532.06 88888.00 2021-03-23 06:44:53.000 082 14272.27 360.43 54532.15 88888.00 2021-03-23 06:44:54.000 082 14272.39 360.70 54532.19 88888.00 2021-03-23 06:44:55.000 082 14272.73 360.30 54532.14 88888.00 2021-03-23 06:44:56.000 082 14272.55 360.75 54532.11 88888.00 2021-03-23 06:44:57.000 082 14274.99 360.76 54530.05 88888.00 2021-03-23 06:44:58.000 082 14274.12 362.39 54531.85 88888.00 2021-03-23 06:44:59.000 082 14272.82 360.94 54531.94 88888.00 2021-03-23 06:45:00.000 082 14272.71 360.90 54532.09 88888.00 2021-03-23 06:45:01.000 082 14272.78 360.98 54532.12 88888.00 2021-03-23 06:45:02.000 082 14272.85 360.67 54532.20 88888.00 2021-03-23 06:45:03.000 082 14274.56 362.59 54530.57 88888.00 2021-03-23 06:45:04.000 082 14272.93 361.04 54532.16 88888.00 2021-03-23 06:45:05.000 082 14273.18 360.98 54532.17 88888.00 2021-03-23 06:45:06.000 082 14273.17 361.05 54532.23 88888.00 2021-03-23 06:45:07.000 082 14273.31 361.17 54532.16 88888.00 2021-03-23 06:45:08.000 082 14273.29 361.03 54532.21 88888.00 2021-03-23 06:45:09.000 082 14273.21 361.22 54532.29 88888.00 2021-03-23 06:45:10.000 082 14273.66 361.24 54532.17 88888.00 2021-03-23 06:45:11.000 082 14273.42 361.31 54532.21 88888.00 2021-03-23 06:45:12.000 082 14273.22 361.22 54532.34 88888.00 2021-03-23 06:45:13.000 082 14273.37 361.23 54532.46 88888.00 2021-03-23 06:45:14.000 082 14273.40 361.58 54532.41 88888.00 2021-03-23 06:45:15.000 082 14273.77 361.46 54532.30 88888.00 2021-03-23 06:45:16.000 082 14273.49 361.41 54532.36 88888.00 2021-03-23 06:45:17.000 082 14273.74 361.43 54532.44 88888.00 2021-03-23 06:45:18.000 082 14273.68 361.45 54532.51 88888.00 2021-03-23 06:45:19.000 082 14273.72 361.45 54532.52 88888.00 2021-03-23 06:45:20.000 082 14274.54 361.23 54530.81 88888.00 2021-03-23 06:45:21.000 082 14273.52 362.94 54532.52 88888.00 2021-03-23 06:45:22.000 082 14273.63 361.59 54532.51 88888.00 2021-03-23 06:45:23.000 082 14273.63 361.39 54532.56 88888.00 2021-03-23 06:45:24.000 082 14273.42 361.32 54532.46 88888.00 2021-03-23 06:45:25.000 082 14273.44 361.44 54532.44 88888.00 2021-03-23 06:45:26.000 082 14273.40 361.21 54532.47 88888.00 2021-03-23 06:45:27.000 082 14273.42 361.26 54532.51 88888.00 2021-03-23 06:45:28.000 082 14273.49 361.32 54532.51 88888.00 2021-03-23 06:45:29.000 082 14273.36 361.39 54532.41 88888.00 2021-03-23 06:45:30.000 082 14273.30 361.16 54532.37 88888.00 2021-03-23 06:45:31.000 082 14274.99 363.18 54531.67 88888.00 2021-03-23 06:45:32.000 082 14273.11 361.41 54532.36 88888.00 2021-03-23 06:45:33.000 082 14273.01 361.40 54532.44 88888.00 2021-03-23 06:45:34.000 082 14273.06 361.21 54532.50 88888.00 2021-03-23 06:45:35.000 082 14273.04 361.75 54532.34 88888.00 2021-03-23 06:45:36.000 082 14274.51 363.16 54530.71 88888.00 2021-03-23 06:45:37.000 082 14273.06 361.39 54532.32 88888.00 2021-03-23 06:45:38.000 082 14272.77 361.28 54532.42 88888.00 2021-03-23 06:45:39.000 082 14272.65 361.34 54532.28 88888.00 2021-03-23 06:45:40.000 082 14272.57 361.61 54532.26 88888.00 2021-03-23 06:45:41.000 082 14272.60 361.56 54532.26 88888.00 2021-03-23 06:45:42.000 082 14272.37 361.34 54532.18 88888.00 2021-03-23 06:45:43.000 082 14272.36 361.18 54532.19 88888.00 2021-03-23 06:45:44.000 082 14272.23 361.41 54532.17 88888.00 2021-03-23 06:45:45.000 082 14272.29 360.97 54531.71 88888.00 2021-03-23 06:45:46.000 082 14272.30 361.35 54531.99 88888.00 2021-03-23 06:45:47.000 082 14272.17 361.16 54531.98 88888.00 2021-03-23 06:45:48.000 082 14272.41 361.27 54529.42 88888.00 2021-03-23 06:45:49.000 082 14274.06 363.16 54531.15 88888.00 2021-03-23 06:45:50.000 082 14272.55 361.45 54532.09 88888.00 2021-03-23 06:45:51.000 082 14272.59 361.41 54531.96 88888.00 2021-03-23 06:45:52.000 082 14272.47 361.43 54531.92 88888.00 2021-03-23 06:45:53.000 082 14272.40 361.50 54531.88 88888.00 2021-03-23 06:45:54.000 082 14272.35 361.52 54531.99 88888.00 2021-03-23 06:45:55.000 082 14273.82 363.17 54530.18 88888.00 2021-03-23 06:45:56.000 082 14272.57 361.63 54531.88 88888.00 2021-03-23 06:45:57.000 082 14272.16 361.68 54531.89 88888.00 2021-03-23 06:45:58.000 082 14272.22 361.62 54531.82 88888.00 2021-03-23 06:45:59.000 082 14272.41 361.62 54531.80 88888.00 2021-03-23 06:46:00.000 082 14272.40 361.52 54531.86 88888.00 2021-03-23 06:46:01.000 082 14272.41 361.83 54531.82 88888.00 2021-03-23 06:46:02.000 082 14272.37 361.61 54531.81 88888.00 2021-03-23 06:46:03.000 082 14272.35 361.60 54531.89 88888.00 2021-03-23 06:46:04.000 082 14272.57 361.63 54531.63 88888.00 2021-03-23 06:46:05.000 082 14272.43 361.66 54531.75 88888.00 2021-03-23 06:46:06.000 082 14272.48 361.65 54531.80 88888.00 2021-03-23 06:46:07.000 082 14272.39 361.64 54531.73 88888.00 2021-03-23 06:46:08.000 082 14272.54 361.67 54531.63 88888.00 2021-03-23 06:46:09.000 082 14272.80 361.48 54531.57 88888.00 2021-03-23 06:46:10.000 082 14272.67 361.61 54531.71 88888.00 2021-03-23 06:46:11.000 082 14272.80 361.62 54531.69 88888.00 2021-03-23 06:46:12.000 082 14272.76 361.60 54531.66 88888.00 2021-03-23 06:46:13.000 082 14272.68 361.82 54531.77 88888.00 2021-03-23 06:46:14.000 082 14272.67 361.72 54531.81 88888.00 2021-03-23 06:46:15.000 082 14272.73 361.63 54531.82 88888.00 2021-03-23 06:46:16.000 082 14272.73 361.70 54531.86 88888.00 2021-03-23 06:46:17.000 082 14272.69 361.59 54531.79 88888.00 2021-03-23 06:46:18.000 082 14272.65 361.66 54531.91 88888.00 2021-03-23 06:46:19.000 082 14274.39 362.55 54529.99 88888.00 2021-03-23 06:46:20.000 082 14272.72 362.15 54531.80 88888.00 2021-03-23 06:46:21.000 082 14272.58 361.74 54531.81 88888.00 2021-03-23 06:46:22.000 082 14272.94 361.73 54531.63 88888.00 2021-03-23 06:46:23.000 082 14272.64 361.69 54531.94 88888.00 2021-03-23 06:46:24.000 082 14272.67 361.64 54531.79 88888.00 2021-03-23 06:46:25.000 082 14274.06 363.44 54530.88 88888.00 2021-03-23 06:46:26.000 082 14272.41 361.96 54531.84 88888.00 2021-03-23 06:46:27.000 082 14272.54 361.91 54531.75 88888.00 2021-03-23 06:46:28.000 082 14272.49 361.87 54531.73 88888.00 2021-03-23 06:46:29.000 082 14272.40 361.85 54531.88 88888.00 2021-03-23 06:46:30.000 082 14272.60 361.83 54531.82 88888.00 2021-03-23 06:46:31.000 082 14272.52 361.87 54531.88 88888.00 2021-03-23 06:46:32.000 082 14272.56 361.99 54531.80 88888.00 2021-03-23 06:46:33.000 082 14272.53 362.02 54531.88 88888.00 2021-03-23 06:46:34.000 082 14272.68 362.06 54531.77 88888.00 2021-03-23 06:46:35.000 082 14272.44 362.11 54531.83 88888.00 2021-03-23 06:46:36.000 082 14272.48 362.29 54531.90 88888.00 2021-03-23 06:46:37.000 082 14274.44 364.80 54529.99 88888.00 2021-03-23 06:46:38.000 082 14272.85 363.06 54531.82 88888.00 2021-03-23 06:46:39.000 082 14272.67 362.29 54531.69 88888.00 2021-03-23 06:46:40.000 082 14272.61 362.45 54531.44 88888.00 2021-03-23 06:46:41.000 082 14272.80 362.57 54531.76 88888.00 2021-03-23 06:46:42.000 082 14272.72 362.62 54531.83 88888.00 2021-03-23 06:46:43.000 082 14274.25 364.25 54530.11 88888.00 2021-03-23 06:46:44.000 082 14272.62 362.70 54531.88 88888.00 2021-03-23 06:46:45.000 082 14272.54 362.76 54531.44 88888.00 2021-03-23 06:46:46.000 082 14272.85 362.79 54531.85 88888.00 2021-03-23 06:46:47.000 082 14272.70 362.96 54531.81 88888.00 2021-03-23 06:46:48.000 082 14272.65 362.94 54531.88 88888.00 2021-03-23 06:46:49.000 082 14272.68 363.12 54531.93 88888.00 2021-03-23 06:46:50.000 082 14272.80 363.15 54531.85 88888.00 2021-03-23 06:46:51.000 082 14272.81 363.35 54531.75 88888.00 2021-03-23 06:46:52.000 082 14272.67 362.97 54531.86 88888.00 2021-03-23 06:46:53.000 082 14272.78 363.31 54531.89 88888.00 2021-03-23 06:46:54.000 082 14272.77 363.30 54531.94 88888.00 2021-03-23 06:46:55.000 082 14272.80 363.25 54531.88 88888.00 2021-03-23 06:46:56.000 082 14272.80 363.16 54532.01 88888.00 2021-03-23 06:46:57.000 082 14272.86 363.16 54532.11 88888.00 2021-03-23 06:46:58.000 082 14273.00 363.49 54532.07 88888.00 2021-03-23 06:46:59.000 082 14272.79 363.44 54532.07 88888.00 2021-03-23 06:47:00.000 082 14272.72 363.33 54531.96 88888.00 2021-03-23 06:47:01.000 082 14272.70 363.50 54532.13 88888.00 2021-03-23 06:47:02.000 082 14272.73 363.46 54532.13 88888.00 2021-03-23 06:47:03.000 082 14272.62 363.45 54532.19 88888.00 2021-03-23 06:47:04.000 082 14272.71 363.65 54532.04 88888.00 2021-03-23 06:47:05.000 082 14272.54 363.27 54532.30 88888.00 2021-03-23 06:47:06.000 082 14272.49 363.34 54532.23 88888.00 2021-03-23 06:47:07.000 082 14272.42 363.06 54532.22 88888.00 2021-03-23 06:47:08.000 082 14274.08 364.92 54531.19 88888.00 2021-03-23 06:47:09.000 082 14272.73 363.46 54532.07 88888.00 2021-03-23 06:47:10.000 082 14272.47 363.18 54532.17 88888.00 2021-03-23 06:47:11.000 082 14272.58 363.10 54532.22 88888.00 2021-03-23 06:47:12.000 082 14272.75 363.29 54532.15 88888.00 2021-03-23 06:47:13.000 082 14272.43 363.35 54532.28 88888.00 2021-03-23 06:47:14.000 082 14273.90 364.87 54530.47 88888.00 2021-03-23 06:47:15.000 082 14272.26 363.22 54532.17 88888.00 2021-03-23 06:47:16.000 082 14272.20 363.41 54532.23 88888.00 2021-03-23 06:47:17.000 082 14272.52 363.26 54532.15 88888.00 2021-03-23 06:47:18.000 082 14272.28 363.17 54532.20 88888.00 2021-03-23 06:47:19.000 082 14272.29 363.16 54532.20 88888.00 2021-03-23 06:47:20.000 082 14272.06 363.42 54532.26 88888.00 2021-03-23 06:47:21.000 082 14272.03 363.04 54532.20 88888.00 2021-03-23 06:47:22.000 082 14272.10 363.16 54532.18 88888.00 2021-03-23 06:47:23.000 082 14272.06 363.16 54532.16 88888.00 2021-03-23 06:47:24.000 082 14272.05 363.17 54532.16 88888.00 2021-03-23 06:47:25.000 082 14272.12 363.11 54532.22 88888.00 2021-03-23 06:47:26.000 082 14272.21 363.14 54532.10 88888.00 2021-03-23 06:47:27.000 082 14272.38 363.16 54532.17 88888.00 2021-03-23 06:47:28.000 082 14272.31 363.11 54532.00 88888.00 2021-03-23 06:47:29.000 082 14272.39 363.17 54532.11 88888.00 2021-03-23 06:47:30.000 082 14272.44 363.07 54532.15 88888.00 2021-03-23 06:47:31.000 082 14272.50 363.10 54532.13 88888.00 2021-03-23 06:47:32.000 082 14274.75 365.62 54530.46 88888.00 2021-03-23 06:47:33.000 082 14272.84 364.80 54532.00 88888.00 2021-03-23 06:47:34.000 082 14272.80 362.87 54531.93 88888.00 2021-03-23 06:47:35.000 082 14272.85 362.98 54532.11 88888.00 2021-03-23 06:47:36.000 082 14273.01 363.25 54532.19 88888.00 2021-03-23 06:47:37.000 082 14273.04 363.16 54532.12 88888.00 2021-03-23 06:47:38.000 082 14275.00 364.92 54530.50 88888.00 2021-03-23 06:47:39.000 082 14273.21 363.31 54532.32 88888.00 2021-03-23 06:47:40.000 082 14273.41 363.09 54532.41 88888.00 2021-03-23 06:47:41.000 082 14273.54 363.36 54532.37 88888.00 2021-03-23 06:47:42.000 082 14273.78 363.54 54532.44 88888.00 2021-03-23 06:47:43.000 082 14273.86 363.04 54532.52 88888.00 2021-03-23 06:47:44.000 082 14273.83 363.42 54530.68 88888.00 2021-03-23 06:47:45.000 082 14275.39 364.73 54532.82 88888.00 2021-03-23 06:47:46.000 082 14273.79 363.15 54532.72 88888.00 2021-03-23 06:47:47.000 082 14273.96 363.36 54532.85 88888.00 2021-03-23 06:47:48.000 082 14273.88 363.17 54532.89 88888.00 2021-03-23 06:47:49.000 082 14273.90 363.10 54532.69 88888.00 2021-03-23 06:47:50.000 082 14273.95 363.20 54532.92 88888.00 2021-03-23 06:47:51.000 082 14273.93 363.06 54533.03 88888.00 2021-03-23 06:47:52.000 082 14273.99 363.08 54532.99 88888.00 2021-03-23 06:47:53.000 082 14274.02 363.35 54533.07 88888.00 2021-03-23 06:47:54.000 082 14274.03 363.39 54533.12 88888.00 2021-03-23 06:47:55.000 082 14273.97 363.37 54533.25 88888.00 2021-03-23 06:47:56.000 082 14273.99 363.48 54533.24 88888.00 2021-03-23 06:47:57.000 082 14274.27 363.15 54533.21 88888.00 2021-03-23 06:47:58.000 082 14273.89 363.39 54533.33 88888.00 2021-03-23 06:47:59.000 082 14274.08 363.64 54533.30 88888.00 2021-03-23 06:48:00.000 082 14274.10 363.30 54533.39 88888.00 2021-03-23 06:48:01.000 082 14273.97 363.30 54533.47 88888.00 2021-03-23 06:48:02.000 082 14274.39 363.40 54533.47 88888.00 2021-03-23 06:48:03.000 082 14274.13 363.56 54533.50 88888.00 2021-03-23 06:48:04.000 082 14273.95 363.45 54533.50 88888.00 2021-03-23 06:48:05.000 082 14275.50 365.03 54531.87 88888.00 2021-03-23 06:48:06.000 082 14273.84 363.37 54533.51 88888.00 2021-03-23 06:48:07.000 082 14273.83 363.49 54533.59 88888.00 2021-03-23 06:48:08.000 082 14273.75 363.48 54533.60 88888.00 2021-03-23 06:48:09.000 082 14273.72 363.67 54533.59 88888.00 2021-03-23 06:48:10.000 082 14273.92 363.43 54533.68 88888.00 2021-03-23 06:48:11.000 082 14275.42 365.37 54533.11 88888.00 2021-03-23 06:48:12.000 082 14274.16 363.56 54533.81 88888.00 2021-03-23 06:48:13.000 082 14274.03 363.48 54533.56 88888.00 2021-03-23 06:48:14.000 082 14274.12 363.74 54533.86 88888.00 2021-03-23 06:48:15.000 082 14274.15 363.78 54534.09 88888.00 2021-03-23 06:48:16.000 082 14274.31 363.81 54534.02 88888.00 2021-03-23 06:48:17.000 082 14274.42 363.74 54534.02 88888.00 2021-03-23 06:48:18.000 082 14274.37 364.13 54534.11 88888.00 2021-03-23 06:48:19.000 082 14274.26 363.74 54534.07 88888.00 2021-03-23 06:48:20.000 082 14274.56 363.90 54534.13 88888.00 2021-03-23 06:48:21.000 082 14274.74 364.21 54534.09 88888.00 2021-03-23 06:48:22.000 082 14274.81 364.15 54534.32 88888.00 2021-03-23 06:48:23.000 082 14274.92 363.97 54534.29 88888.00 2021-03-23 06:48:24.000 082 14274.89 364.18 54534.40 88888.00 2021-03-23 06:48:25.000 082 14276.64 365.75 54532.87 88888.00 2021-03-23 06:48:26.000 082 14274.87 364.37 54534.62 88888.00 2021-03-23 06:48:27.000 082 14274.96 364.18 54534.58 88888.00 2021-03-23 06:48:28.000 082 14275.01 364.24 54534.76 88888.00 2021-03-23 06:48:29.000 082 14274.86 364.60 54534.82 88888.00 2021-03-23 06:48:30.000 082 14274.96 364.24 54534.73 88888.00 2021-03-23 06:48:31.000 082 14276.57 366.11 54533.01 88888.00 2021-03-23 06:48:32.000 082 14274.99 364.22 54534.90 88888.00 2021-03-23 06:48:33.000 082 14275.12 364.48 54534.98 88888.00 2021-03-23 06:48:34.000 082 14274.95 364.23 54535.06 88888.00 2021-03-23 06:48:35.000 082 14274.78 364.29 54535.09 88888.00 2021-03-23 06:48:36.000 082 14274.67 364.50 54535.15 88888.00 2021-03-23 06:48:37.000 082 14274.75 364.31 54535.03 88888.00 2021-03-23 06:48:38.000 082 14274.85 364.70 54535.28 88888.00 2021-03-23 06:48:39.000 082 14274.64 364.40 54535.19 88888.00 2021-03-23 06:48:40.000 082 14274.73 364.42 54535.20 88888.00 2021-03-23 06:48:41.000 082 14276.42 364.71 54533.45 88888.00 2021-03-23 06:48:42.000 082 14274.69 365.91 54535.26 88888.00 2021-03-23 06:48:43.000 082 14274.78 364.68 54535.32 88888.00 2021-03-23 06:48:44.000 082 14274.71 364.78 54535.38 88888.00 2021-03-23 06:48:45.000 082 14274.63 364.83 54535.41 88888.00 2021-03-23 06:48:46.000 082 14274.57 364.70 54535.46 88888.00 2021-03-23 06:48:47.000 082 14274.50 364.90 54535.54 88888.00 2021-03-23 06:48:48.000 082 14274.38 364.83 54535.47 88888.00 2021-03-23 06:48:49.000 082 14274.60 364.79 54535.52 88888.00 2021-03-23 06:48:50.000 082 14274.45 364.74 54535.66 88888.00 2021-03-23 06:48:51.000 082 14274.55 365.04 54535.53 88888.00 2021-03-23 06:48:52.000 082 14274.55 364.82 54535.21 88888.00 2021-03-23 06:48:53.000 082 14274.54 364.94 54535.63 88888.00 2021-03-23 06:48:54.000 082 14274.58 364.95 54535.56 88888.00 2021-03-23 06:48:55.000 082 14274.60 364.85 54535.63 88888.00 2021-03-23 06:48:56.000 082 14274.53 364.76 54535.75 88888.00 2021-03-23 06:48:57.000 082 14276.08 366.60 54534.00 88888.00 2021-03-23 06:48:58.000 082 14274.38 365.18 54535.78 88888.00 2021-03-23 06:48:59.000 082 14274.20 364.94 54535.61 88888.00 2021-03-23 06:49:00.000 082 14274.15 364.88 54535.72 88888.00 2021-03-23 06:49:01.000 082 14274.31 364.79 54535.80 88888.00 2021-03-23 06:49:02.000 082 14274.01 364.97 54535.68 88888.00 2021-03-23 06:49:03.000 082 14275.57 366.40 54533.99 88888.00 2021-03-23 06:49:04.000 082 14274.12 365.10 54535.59 88888.00 2021-03-23 06:49:05.000 082 14273.75 364.95 54535.78 88888.00 2021-03-23 06:49:06.000 082 14273.88 365.25 54535.80 88888.00 2021-03-23 06:49:07.000 082 14273.59 365.10 54535.63 88888.00 2021-03-23 06:49:08.000 082 14273.60 365.25 54535.60 88888.00 2021-03-23 06:49:09.000 082 14273.60 364.89 54535.78 88888.00 2021-03-23 06:49:10.000 082 14273.49 365.20 54535.83 88888.00 2021-03-23 06:49:11.000 082 14273.47 365.12 54535.80 88888.00 2021-03-23 06:49:12.000 082 14273.45 365.16 54535.80 88888.00 2021-03-23 06:49:13.000 082 14273.60 365.26 54535.88 88888.00 2021-03-23 06:49:14.000 082 14273.79 365.06 54535.76 88888.00 2021-03-23 06:49:15.000 082 14273.51 365.36 54535.98 88888.00 2021-03-23 06:49:16.000 082 14273.65 365.43 54535.84 88888.00 2021-03-23 06:49:17.000 082 14273.65 365.52 54535.94 88888.00 2021-03-23 06:49:18.000 082 14273.83 365.50 54535.97 88888.00 2021-03-23 06:49:19.000 082 14273.84 365.57 54535.89 88888.00 2021-03-23 06:49:20.000 082 14275.64 367.27 54534.40 88888.00 2021-03-23 06:49:21.000 082 14274.15 365.99 54536.10 88888.00 2021-03-23 06:49:22.000 082 14273.96 365.81 54536.27 88888.00 2021-03-23 06:49:23.000 082 14274.01 365.98 54536.27 88888.00 2021-03-23 06:49:24.000 082 14274.37 366.00 54536.29 88888.00 2021-03-23 06:49:25.000 082 14273.95 366.05 54536.41 88888.00 2021-03-23 06:49:26.000 082 14275.73 367.92 54535.56 88888.00 2021-03-23 06:49:27.000 082 14274.22 366.10 54536.46 88888.00 2021-03-23 06:49:28.000 082 14274.19 366.13 54536.48 88888.00 2021-03-23 06:49:29.000 082 14274.63 365.96 54536.46 88888.00 2021-03-23 06:49:30.000 082 14274.31 366.38 54536.72 88888.00 2021-03-23 06:49:31.000 082 14274.62 366.42 54536.72 88888.00 2021-03-23 06:49:32.000 082 14274.48 366.45 54536.67 88888.00 2021-03-23 06:49:33.000 082 14274.65 366.42 54536.83 88888.00 2021-03-23 06:49:34.000 082 14274.82 366.57 54536.74 88888.00 2021-03-23 06:49:35.000 082 14274.92 366.86 54537.05 88888.00 2021-03-23 06:49:36.000 082 14275.07 366.88 54537.19 88888.00 2021-03-23 06:49:37.000 082 14275.19 366.69 54537.22 88888.00 2021-03-23 06:49:38.000 082 14275.25 366.63 54537.34 88888.00 2021-03-23 06:49:39.000 082 14275.36 367.03 54537.41 88888.00 2021-03-23 06:49:40.000 082 14275.44 367.00 54537.38 88888.00 2021-03-23 06:49:41.000 082 14275.44 367.07 54537.50 88888.00 2021-03-23 06:49:42.000 082 14275.56 367.01 54537.53 88888.00 2021-03-23 06:49:43.000 082 14275.55 367.26 54537.75 88888.00 2021-03-23 06:49:44.000 082 14275.66 367.03 54537.67 88888.00 2021-03-23 06:49:45.000 082 14275.78 367.31 54537.89 88888.00 2021-03-23 06:49:46.000 082 14275.60 367.22 54537.98 88888.00 2021-03-23 06:49:47.000 082 14275.63 367.14 54538.20 88888.00 2021-03-23 06:49:48.000 082 14275.86 367.22 54538.18 88888.00 2021-03-23 06:49:49.000 082 14275.75 367.39 54538.18 88888.00 2021-03-23 06:49:50.000 082 14275.76 367.48 54538.46 88888.00 2021-03-23 06:49:51.000 082 14277.47 369.00 54536.80 88888.00 2021-03-23 06:49:52.000 082 14275.80 367.39 54538.04 88888.00 2021-03-23 06:49:53.000 082 14276.08 367.30 54538.76 88888.00 2021-03-23 06:49:54.000 082 14276.01 367.72 54538.67 88888.00 2021-03-23 06:49:55.000 082 14275.97 367.40 54538.89 88888.00 2021-03-23 06:49:56.000 082 14276.17 367.49 54538.98 88888.00 2021-03-23 06:49:57.000 082 14277.96 369.31 54537.42 88888.00 2021-03-23 06:49:58.000 082 14276.61 367.68 54539.11 88888.00 2021-03-23 06:49:59.000 082 14276.76 367.59 54539.18 88888.00 2021-03-23 06:50:00.000 082 14276.81 367.82 54539.37 88888.00 2021-03-23 06:50:01.000 082 14277.21 368.20 54539.37 88888.00 2021-03-23 06:50:02.000 082 14277.17 368.03 54538.36 88888.00 2021-03-23 06:50:03.000 082 14279.10 369.81 54538.00 88888.00 2021-03-23 06:50:04.000 082 14277.77 368.07 54539.78 88888.00 2021-03-23 06:50:05.000 082 14277.74 368.22 54539.70 88888.00 2021-03-23 06:50:06.000 082 14277.75 368.26 54540.00 88888.00 2021-03-23 06:50:07.000 082 14277.93 368.27 54540.13 88888.00 2021-03-23 06:50:08.000 082 14277.96 368.23 54540.25 88888.00 2021-03-23 06:50:09.000 082 14279.78 369.94 54539.49 88888.00 2021-03-23 06:50:10.000 082 14278.38 368.39 54540.54 88888.00 2021-03-23 06:50:11.000 082 14278.62 368.40 54540.63 88888.00 2021-03-23 06:50:12.000 082 14278.71 368.53 54540.76 88888.00 2021-03-23 06:50:13.000 082 14279.00 368.45 54540.95 88888.00 2021-03-23 06:50:14.000 082 14279.27 368.67 54541.09 88888.00 2021-03-23 06:50:15.000 082 14279.38 368.59 54541.45 88888.00 2021-03-23 06:50:16.000 082 14279.78 368.71 54541.50 88888.00 2021-03-23 06:50:17.000 082 14279.92 368.77 54541.72 88888.00 2021-03-23 06:50:18.000 082 14280.31 368.88 54541.79 88888.00 2021-03-23 06:50:19.000 082 14280.60 368.89 54541.95 88888.00 2021-03-23 06:50:20.000 082 14280.99 369.08 54542.15 88888.00 2021-03-23 06:50:21.000 082 14281.35 369.01 54542.33 88888.00 2021-03-23 06:50:22.000 082 14281.71 369.51 54542.71 88888.00 2021-03-23 06:50:23.000 082 14282.07 369.37 54542.81 88888.00 2021-03-23 06:50:24.000 082 14282.61 369.40 54543.02 88888.00 2021-03-23 06:50:25.000 082 14282.78 369.40 54543.12 88888.00 2021-03-23 06:50:26.000 082 14283.05 369.70 54543.47 88888.00 2021-03-23 06:50:27.000 082 14283.23 369.59 54543.82 88888.00 2021-03-23 06:50:28.000 082 14283.53 369.71 54543.92 88888.00 2021-03-23 06:50:29.000 082 14283.49 369.79 54544.12 88888.00 2021-03-23 06:50:30.000 082 14284.11 369.85 54544.47 88888.00 2021-03-23 06:50:31.000 082 14284.27 370.20 54544.79 88888.00 2021-03-23 06:50:32.000 082 14284.53 369.75 54544.97 88888.00 2021-03-23 06:50:33.000 082 14286.54 371.61 54543.52 88888.00 2021-03-23 06:50:34.000 082 14285.11 370.08 54545.47 88888.00 2021-03-23 06:50:35.000 082 14285.36 369.90 54545.64 88888.00 2021-03-23 06:50:36.000 082 14285.46 370.49 54545.98 88888.00 2021-03-23 06:50:37.000 082 14285.66 369.94 54546.31 88888.00 2021-03-23 06:50:38.000 082 14287.82 371.83 54544.87 88888.00 2021-03-23 06:50:39.000 082 14288.17 371.95 54545.06 88888.00 2021-03-23 06:50:40.000 082 14286.79 370.27 54547.01 88888.00 2021-03-23 06:50:41.000 082 14287.04 370.19 54547.35 88888.00 2021-03-23 06:50:42.000 082 14287.17 370.32 54547.52 88888.00 2021-03-23 06:50:43.000 082 14287.44 370.38 54547.73 88888.00 2021-03-23 06:50:44.000 082 14287.49 370.32 54547.86 88888.00 2021-03-23 06:50:45.000 082 14287.92 370.40 54548.16 88888.00 2021-03-23 06:50:46.000 082 14288.22 369.96 54548.50 88888.00 2021-03-23 06:50:47.000 082 14288.02 370.21 54548.72 88888.00 2021-03-23 06:50:48.000 082 14288.21 370.22 54548.77 88888.00 2021-03-23 06:50:49.000 082 14288.31 370.04 54549.06 88888.00 2021-03-23 06:50:50.000 082 14290.05 371.84 54547.43 88888.00 2021-03-23 06:50:51.000 082 14288.78 370.08 54549.25 88888.00 2021-03-23 06:50:52.000 082 14288.54 370.38 54549.74 88888.00 2021-03-23 06:50:53.000 082 14288.77 370.24 54549.75 88888.00 2021-03-23 06:50:54.000 082 14288.88 370.33 54550.04 88888.00 2021-03-23 06:50:55.000 082 14289.14 370.31 54550.31 88888.00 2021-03-23 06:50:56.000 082 14291.01 371.82 54548.76 88888.00 2021-03-23 06:50:57.000 082 14289.46 370.42 54550.64 88888.00 2021-03-23 06:50:58.000 082 14289.59 370.59 54550.56 88888.00 2021-03-23 06:50:59.000 082 14289.58 370.39 54551.02 88888.00 2021-03-23 06:51:00.000 082 14289.71 370.83 54551.06 88888.00 2021-03-23 06:51:01.000 082 14289.74 370.79 54551.20 88888.00 2021-03-23 06:51:02.000 082 14289.72 370.47 54551.45 88888.00 2021-03-23 06:51:03.000 082 14289.85 370.65 54551.52 88888.00 2021-03-23 06:51:04.000 082 14289.68 370.61 54551.66 88888.00 2021-03-23 06:51:05.000 082 14289.66 370.64 54551.67 88888.00 2021-03-23 06:51:06.000 082 14289.72 370.70 54551.89 88888.00 2021-03-23 06:51:07.000 082 14289.61 370.65 54552.09 88888.00 2021-03-23 06:51:08.000 082 14289.94 370.49 54552.21 88888.00 2021-03-23 06:51:09.000 082 14289.76 370.61 54552.33 88888.00 2021-03-23 06:51:10.000 082 14290.01 370.77 54552.34 88888.00 2021-03-23 06:51:11.000 082 14290.15 370.55 54552.54 88888.00 2021-03-23 06:51:12.000 082 14290.05 370.85 54552.68 88888.00 2021-03-23 06:51:13.000 082 14290.34 370.68 54552.81 88888.00 2021-03-23 06:51:14.000 082 14290.48 370.78 54552.88 88888.00 2021-03-23 06:51:15.000 082 14290.31 370.91 54553.04 88888.00 2021-03-23 06:51:16.000 082 14290.46 371.00 54553.19 88888.00 2021-03-23 06:51:17.000 082 14290.51 370.72 54553.25 88888.00 2021-03-23 06:51:18.000 082 14290.67 370.74 54553.33 88888.00 2021-03-23 06:51:19.000 082 14290.76 370.78 54553.61 88888.00 2021-03-23 06:51:20.000 082 14292.82 370.77 54552.05 88888.00 2021-03-23 06:51:21.000 082 14291.56 372.10 54553.87 88888.00 2021-03-23 06:51:22.000 082 14291.80 370.91 54554.02 88888.00 2021-03-23 06:51:23.000 082 14292.06 371.28 54554.22 88888.00 2021-03-23 06:51:24.000 082 14292.26 371.39 54554.36 88888.00 2021-03-23 06:51:25.000 082 14292.49 371.31 54554.56 88888.00 2021-03-23 06:51:26.000 082 14294.47 373.30 54553.03 88888.00 2021-03-23 06:51:27.000 082 14293.03 371.73 54554.90 88888.00 2021-03-23 06:51:28.000 082 14293.11 371.78 54555.16 88888.00 2021-03-23 06:51:29.000 082 14293.48 372.09 54555.39 88888.00 2021-03-23 06:51:30.000 082 14293.67 372.28 54555.52 88888.00 2021-03-23 06:51:31.000 082 14293.95 372.76 54555.72 88888.00 2021-03-23 06:51:32.000 082 14294.06 372.56 54556.02 88888.00 2021-03-23 06:51:33.000 082 14294.37 372.67 54556.29 88888.00 2021-03-23 06:51:34.000 082 14294.60 372.75 54556.57 88888.00 2021-03-23 06:51:35.000 082 14294.88 372.82 54556.89 88888.00 2021-03-23 06:51:36.000 082 14295.02 372.98 54557.04 88888.00 2021-03-23 06:51:37.000 082 14295.18 373.27 54557.35 88888.00 2021-03-23 06:51:38.000 082 14295.34 373.06 54557.55 88888.00 2021-03-23 06:51:39.000 082 14295.39 373.29 54557.88 88888.00 2021-03-23 06:51:40.000 082 14295.65 373.33 54557.94 88888.00 2021-03-23 06:51:41.000 082 14295.88 373.61 54557.99 88888.00 2021-03-23 06:51:42.000 082 14295.66 373.39 54558.62 88888.00 2021-03-23 06:51:43.000 082 14295.76 373.64 54557.36 88888.00 2021-03-23 06:51:44.000 082 14297.53 375.03 54557.37 88888.00 2021-03-23 06:51:45.000 082 14296.08 373.28 54559.26 88888.00 2021-03-23 06:51:46.000 082 14296.12 373.23 54559.50 88888.00 2021-03-23 06:51:47.000 082 14296.25 373.17 54559.66 88888.00 2021-03-23 06:51:48.000 082 14296.45 373.22 54559.89 88888.00 2021-03-23 06:51:49.000 082 14296.58 373.05 54560.07 88888.00 2021-03-23 06:51:50.000 082 14298.59 374.76 54558.58 88888.00 2021-03-23 06:51:51.000 082 14297.13 372.81 54560.27 88888.00 2021-03-23 06:51:52.000 082 14296.95 373.03 54560.73 88888.00 2021-03-23 06:51:53.000 082 14297.15 372.89 54560.90 88888.00 2021-03-23 06:51:54.000 082 14297.03 372.75 54561.14 88888.00 2021-03-23 06:51:55.000 082 14297.15 372.60 54561.32 88888.00 2021-03-23 06:51:56.000 082 14297.90 372.71 54559.86 88888.00 2021-03-23 06:51:57.000 082 14297.46 374.18 54561.66 88888.00 2021-03-23 06:51:58.000 082 14297.37 372.73 54561.91 88888.00 2021-03-23 06:51:59.000 082 14297.45 372.24 54562.12 88888.00 2021-03-23 06:52:00.000 082 14297.84 372.42 54562.18 88888.00 2021-03-23 06:52:01.000 082 14298.12 372.12 54562.37 88888.00 2021-03-23 06:52:02.000 082 14298.24 371.90 54562.54 88888.00 2021-03-23 06:52:03.000 082 14298.53 371.79 54562.79 88888.00 2021-03-23 06:52:04.000 082 14298.66 371.76 54563.00 88888.00 2021-03-23 06:52:05.000 082 14299.02 371.63 54563.10 88888.00 2021-03-23 06:52:06.000 082 14299.24 371.58 54563.14 88888.00 2021-03-23 06:52:07.000 082 14299.10 371.20 54563.35 88888.00 2021-03-23 06:52:08.000 082 14298.91 371.42 54563.32 88888.00 2021-03-23 06:52:09.000 082 14299.05 371.06 54563.65 88888.00 2021-03-23 06:52:10.000 082 14299.51 370.76 54563.72 88888.00 2021-03-23 06:52:11.000 082 14299.35 370.92 54563.80 88888.00 2021-03-23 06:52:12.000 082 14299.56 370.54 54564.01 88888.00 2021-03-23 06:52:13.000 082 14299.98 370.32 54563.85 88888.00 2021-03-23 06:52:14.000 082 14299.61 370.30 54564.36 88888.00 2021-03-23 06:52:15.000 082 14299.80 370.48 54564.41 88888.00 2021-03-23 06:52:16.000 082 14300.07 370.27 54564.42 88888.00 2021-03-23 06:52:17.000 082 14301.78 372.00 54562.79 88888.00 2021-03-23 06:52:18.000 082 14300.28 370.15 54564.69 88888.00 2021-03-23 06:52:19.000 082 14300.39 370.19 54564.93 88888.00 2021-03-23 06:52:20.000 082 14300.60 370.17 54564.77 88888.00 2021-03-23 06:52:21.000 082 14300.80 370.03 54565.05 88888.00 2021-03-23 06:52:22.000 082 14300.99 370.01 54565.20 88888.00 2021-03-23 06:52:23.000 082 14302.64 371.54 54563.67 88888.00 2021-03-23 06:52:24.000 082 14301.21 369.73 54565.48 88888.00 2021-03-23 06:52:25.000 082 14301.20 369.64 54565.55 88888.00 2021-03-23 06:52:26.000 082 14301.60 369.66 54565.73 88888.00 2021-03-23 06:52:27.000 082 14301.59 369.75 54565.78 88888.00 2021-03-23 06:52:28.000 082 14301.72 369.61 54566.01 88888.00 2021-03-23 06:52:29.000 082 14302.18 369.52 54566.19 88888.00 2021-03-23 06:52:30.000 082 14302.54 369.62 54566.34 88888.00 2021-03-23 06:52:31.000 082 14302.67 369.54 54566.44 88888.00 2021-03-23 06:52:32.000 082 14303.02 369.68 54566.63 88888.00 2021-03-23 06:52:33.000 082 14303.32 369.86 54566.79 88888.00 2021-03-23 06:52:34.000 082 14305.12 371.37 54565.36 88888.00 2021-03-23 06:52:35.000 082 14303.68 369.70 54567.18 88888.00 2021-03-23 06:52:36.000 082 14304.26 369.84 54567.40 88888.00 2021-03-23 06:52:37.000 082 14304.07 370.02 54567.58 88888.00 2021-03-23 06:52:38.000 082 14304.19 370.41 54567.89 88888.00 2021-03-23 06:52:39.000 082 14304.43 370.03 54568.13 88888.00 2021-03-23 06:52:40.000 082 14306.33 371.77 54566.70 88888.00 2021-03-23 06:52:41.000 082 14305.25 370.32 54568.58 88888.00 2021-03-23 06:52:42.000 082 14305.64 370.40 54568.88 88888.00 2021-03-23 06:52:43.000 082 14306.46 370.40 54568.96 88888.00 2021-03-23 06:52:44.000 082 14306.77 370.52 54569.30 88888.00 2021-03-23 06:52:45.000 082 14307.26 370.59 54569.61 88888.00 2021-03-23 06:52:46.000 082 14308.29 370.66 54569.90 88888.00 2021-03-23 06:52:47.000 082 14308.41 370.72 54570.32 88888.00 2021-03-23 06:52:48.000 082 14308.94 370.90 54570.61 88888.00 2021-03-23 06:52:49.000 082 14309.36 371.07 54571.06 88888.00 2021-03-23 06:52:50.000 082 14309.97 371.27 54571.35 88888.00 2021-03-23 06:52:51.000 082 14310.42 371.51 54571.60 88888.00 2021-03-23 06:52:52.000 082 14310.87 371.41 54571.99 88888.00 2021-03-23 06:52:53.000 082 14311.40 371.68 54572.36 88888.00 2021-03-23 06:52:54.000 082 14311.87 371.53 54572.85 88888.00 2021-03-23 06:52:55.000 082 14312.26 371.54 54573.13 88888.00 2021-03-23 06:52:56.000 082 14313.00 371.61 54573.48 88888.00 2021-03-23 06:52:57.000 082 14313.56 371.79 54573.92 88888.00 2021-03-23 06:52:58.000 082 14314.08 371.88 54574.31 88888.00 2021-03-23 06:52:59.000 082 14315.02 371.85 54574.75 88888.00 2021-03-23 06:53:00.000 082 14315.21 371.97 54575.08 88888.00 2021-03-23 06:53:01.000 082 14315.81 372.10 54575.39 88888.00 2021-03-23 06:53:02.000 082 14316.62 372.38 54575.98 88888.00 2021-03-23 06:53:03.000 082 14316.62 372.16 54576.54 88888.00 2021-03-23 06:53:04.000 082 14317.25 372.10 54575.34 88888.00 2021-03-23 06:53:05.000 082 14319.09 373.77 54577.26 88888.00 2021-03-23 06:53:06.000 082 14317.98 372.20 54577.70 88888.00 2021-03-23 06:53:07.000 082 14318.22 372.14 54578.30 88888.00 2021-03-23 06:53:08.000 082 14318.71 372.04 54578.59 88888.00 2021-03-23 06:53:09.000 082 14318.61 372.25 54579.03 88888.00 2021-03-23 06:53:10.000 082 14320.32 373.91 54578.59 88888.00 2021-03-23 06:53:11.000 082 14318.88 372.17 54579.79 88888.00 2021-03-23 06:53:12.000 082 14318.69 372.63 54580.21 88888.00 2021-03-23 06:53:13.000 082 14318.57 372.32 54580.56 88888.00 2021-03-23 06:53:14.000 082 14318.44 372.48 54580.96 88888.00 2021-03-23 06:53:15.000 082 14318.48 372.41 54581.12 88888.00 2021-03-23 06:53:16.000 082 14318.25 372.42 54581.35 88888.00 2021-03-23 06:53:17.000 082 14318.18 372.67 54581.51 88888.00 2021-03-23 06:53:18.000 082 14318.01 372.54 54581.96 88888.00 2021-03-23 06:53:19.000 082 14317.99 372.48 54581.44 88888.00 2021-03-23 06:53:20.000 082 14319.48 374.15 54580.73 88888.00 2021-03-23 06:53:21.000 082 14317.69 372.48 54582.53 88888.00 2021-03-23 06:53:22.000 082 14317.68 372.61 54582.69 88888.00 2021-03-23 06:53:23.000 082 14317.67 372.45 54582.63 88888.00 2021-03-23 06:53:24.000 082 14317.60 372.56 54583.00 88888.00 2021-03-23 06:53:25.000 082 14317.65 372.67 54583.25 88888.00 2021-03-23 06:53:26.000 082 14319.27 374.24 54581.85 88888.00 2021-03-23 06:53:27.000 082 14317.57 372.32 54583.67 88888.00 2021-03-23 06:53:28.000 082 14317.60 372.61 54583.69 88888.00 2021-03-23 06:53:29.000 082 14317.56 372.48 54583.86 88888.00 2021-03-23 06:53:30.000 082 14317.47 372.46 54583.88 88888.00 2021-03-23 06:53:31.000 082 14317.21 372.33 54584.06 88888.00 2021-03-23 06:53:32.000 082 14317.06 372.35 54584.16 88888.00 2021-03-23 06:53:33.000 082 14316.60 372.12 54584.24 88888.00 2021-03-23 06:53:34.000 082 14316.65 372.14 54584.39 88888.00 2021-03-23 06:53:35.000 082 14316.42 371.84 54584.36 88888.00 2021-03-23 06:53:36.000 082 14315.97 371.77 54584.55 88888.00 2021-03-23 06:53:37.000 082 14315.65 371.79 54584.52 88888.00 2021-03-23 06:53:38.000 082 14315.34 371.93 54584.39 88888.00 2021-03-23 06:53:39.000 082 14314.84 371.25 54584.51 88888.00 2021-03-23 06:53:40.000 082 14314.86 371.48 54584.38 88888.00 2021-03-23 06:53:41.000 082 14314.26 371.22 54584.58 88888.00 2021-03-23 06:53:42.000 082 14314.00 371.12 54584.45 88888.00 2021-03-23 06:53:43.000 082 14313.75 371.10 54584.24 88888.00 2021-03-23 06:53:44.000 082 14313.40 371.11 54584.31 88888.00 2021-03-23 06:53:45.000 082 14313.13 371.00 54584.15 88888.00 2021-03-23 06:53:46.000 082 14312.68 370.96 54584.25 88888.00 2021-03-23 06:53:47.000 082 14312.35 371.10 54584.10 88888.00 2021-03-23 06:53:48.000 082 14312.00 370.85 54583.92 88888.00 2021-03-23 06:53:49.000 082 14311.70 370.59 54583.95 88888.00 2021-03-23 06:53:50.000 082 14312.88 370.59 54582.27 88888.00 2021-03-23 06:53:51.000 082 14311.07 371.26 54583.88 88888.00 2021-03-23 06:53:52.000 082 14310.85 370.14 54583.59 88888.00 2021-03-23 06:53:53.000 082 14310.80 369.96 54583.51 88888.00 2021-03-23 06:53:54.000 082 14310.65 369.96 54583.37 88888.00 2021-03-23 06:53:55.000 082 14310.51 369.66 54583.31 88888.00 2021-03-23 06:53:56.000 082 14312.01 371.23 54581.67 88888.00 2021-03-23 06:53:57.000 082 14310.17 369.78 54583.06 88888.00 2021-03-23 06:53:58.000 082 14310.06 369.78 54582.99 88888.00 2021-03-23 06:53:59.000 082 14309.73 369.40 54582.82 88888.00 2021-03-23 06:54:00.000 082 14309.53 369.44 54582.85 88888.00 2021-03-23 06:54:01.000 082 14309.29 369.46 54582.63 88888.00 2021-03-23 06:54:02.000 082 14308.96 369.52 54582.47 88888.00 2021-03-23 06:54:03.000 082 14308.93 369.50 54582.49 88888.00 2021-03-23 06:54:04.000 082 14308.64 369.29 54582.32 88888.00 2021-03-23 06:54:05.000 082 14308.81 369.15 54582.25 88888.00 2021-03-23 06:54:06.000 082 14308.39 368.85 54582.13 88888.00 2021-03-23 06:54:07.000 082 14308.35 368.58 54582.10 88888.00 2021-03-23 06:54:08.000 082 14308.24 368.30 54581.80 88888.00 2021-03-23 06:54:09.000 082 14308.22 368.55 54581.81 88888.00 2021-03-23 06:54:10.000 082 14308.31 368.12 54581.76 88888.00 2021-03-23 06:54:11.000 082 14308.32 368.10 54581.67 88888.00 2021-03-23 06:54:12.000 082 14308.47 368.20 54581.63 88888.00 2021-03-23 06:54:13.000 082 14308.31 368.12 54581.48 88888.00 2021-03-23 06:54:14.000 082 14308.67 367.62 54581.48 88888.00 2021-03-23 06:54:15.000 082 14310.94 370.23 54579.70 88888.00 2021-03-23 06:54:16.000 082 14309.02 369.20 54581.36 88888.00 2021-03-23 06:54:17.000 082 14309.29 367.81 54581.44 88888.00 2021-03-23 06:54:18.000 082 14309.59 367.95 54581.28 88888.00 2021-03-23 06:54:19.000 082 14309.77 367.66 54581.23 88888.00 2021-03-23 06:54:20.000 082 14310.01 367.52 54581.27 88888.00 2021-03-23 06:54:21.000 082 14311.92 369.40 54579.66 88888.00 2021-03-23 06:54:22.000 082 14310.61 367.56 54581.32 88888.00 2021-03-23 06:54:23.000 082 14311.18 367.80 54581.28 88888.00 2021-03-23 06:54:24.000 082 14311.58 367.81 54581.47 88888.00 2021-03-23 06:54:25.000 082 14312.29 368.16 54581.43 88888.00 2021-03-23 06:54:26.000 082 14312.62 367.84 54581.74 88888.00 2021-03-23 06:54:27.000 082 14313.24 368.14 54581.80 88888.00 2021-03-23 06:54:28.000 082 14313.84 367.96 54581.92 88888.00 2021-03-23 06:54:29.000 082 14314.58 368.01 54582.11 88888.00 2021-03-23 06:54:30.000 082 14315.12 368.24 54582.27 88888.00 2021-03-23 06:54:31.000 082 14315.70 368.32 54582.42 88888.00 2021-03-23 06:54:32.000 082 14316.58 368.36 54582.62 88888.00 2021-03-23 06:54:33.000 082 14317.39 368.60 54582.81 88888.00 2021-03-23 06:54:34.000 082 14317.63 369.14 54583.11 88888.00 2021-03-23 06:54:35.000 082 14318.10 369.23 54583.08 88888.00 2021-03-23 06:54:36.000 082 14318.42 369.49 54583.72 88888.00 2021-03-23 06:54:37.000 082 14318.64 369.78 54583.94 88888.00 2021-03-23 06:54:38.000 082 14318.98 370.03 54584.25 88888.00 2021-03-23 06:54:39.000 082 14319.21 370.55 54584.51 88888.00 2021-03-23 06:54:40.000 082 14319.41 370.41 54584.82 88888.00 2021-03-23 06:54:41.000 082 14319.76 370.67 54585.12 88888.00 2021-03-23 06:54:42.000 082 14320.02 370.69 54585.56 88888.00 2021-03-23 06:54:43.000 082 14320.18 370.78 54585.88 88888.00 2021-03-23 06:54:44.000 082 14320.56 370.72 54585.97 88888.00 2021-03-23 06:54:45.000 082 14320.52 370.88 54586.34 88888.00 2021-03-23 06:54:46.000 082 14322.42 372.61 54584.97 88888.00 2021-03-23 06:54:47.000 082 14320.88 370.97 54586.94 88888.00 2021-03-23 06:54:48.000 082 14321.12 371.03 54587.15 88888.00 2021-03-23 06:54:49.000 082 14320.77 371.31 54587.43 88888.00 2021-03-23 06:54:50.000 082 14320.87 371.04 54587.60 88888.00 2021-03-23 06:54:51.000 082 14320.89 371.29 54587.99 88888.00 2021-03-23 06:54:52.000 082 14322.70 373.06 54586.54 88888.00 2021-03-23 06:54:53.000 082 14320.97 371.45 54588.29 88888.00 2021-03-23 06:54:54.000 082 14320.83 371.81 54588.46 88888.00 2021-03-23 06:54:55.000 082 14320.87 371.66 54588.80 88888.00 2021-03-23 06:54:56.000 082 14320.77 371.65 54589.05 88888.00 2021-03-23 06:54:57.000 082 14320.72 371.79 54589.21 88888.00 2021-03-23 06:54:58.000 082 14320.71 371.64 54589.39 88888.00 2021-03-23 06:54:59.000 082 14320.47 371.71 54589.60 88888.00 2021-03-23 06:55:00.000 082 14320.40 371.57 54589.73 88888.00 2021-03-23 06:55:01.000 082 14320.25 371.83 54589.93 88888.00 2021-03-23 06:55:02.000 082 14320.30 372.06 54589.76 88888.00 2021-03-23 06:55:03.000 082 14320.09 371.69 54590.17 88888.00 2021-03-23 06:55:04.000 082 14319.86 371.66 54590.22 88888.00 2021-03-23 06:55:05.000 082 14319.72 371.85 54590.37 88888.00 2021-03-23 06:55:06.000 082 14319.52 371.75 54590.57 88888.00 2021-03-23 06:55:07.000 082 14319.46 371.90 54590.65 88888.00 2021-03-23 06:55:08.000 082 14321.23 373.36 54589.54 88888.00 2021-03-23 06:55:09.000 082 14319.22 371.90 54590.79 88888.00 2021-03-23 06:55:10.000 082 14318.98 371.66 54590.81 88888.00 2021-03-23 06:55:11.000 082 14318.86 371.64 54590.94 88888.00 2021-03-23 06:55:12.000 082 14318.47 371.58 54590.83 88888.00 2021-03-23 06:55:13.000 082 14318.31 371.71 54590.96 88888.00 2021-03-23 06:55:14.000 082 14317.98 371.62 54591.07 88888.00 2021-03-23 06:55:15.000 082 14317.69 371.62 54591.39 88888.00 2021-03-23 06:55:16.000 082 14318.86 373.30 54589.45 88888.00 2021-03-23 06:55:17.000 082 14316.88 371.65 54591.06 88888.00 2021-03-23 06:55:18.000 082 14316.42 371.47 54591.07 88888.00 2021-03-23 06:55:19.000 082 14315.91 371.47 54591.08 88888.00 2021-03-23 06:55:20.000 082 14315.50 371.40 54591.14 88888.00 2021-03-23 06:55:21.000 082 14315.07 371.34 54591.03 88888.00 2021-03-23 06:55:22.000 082 14316.11 372.64 54589.06 88888.00 2021-03-23 06:55:23.000 082 14315.10 372.66 54590.79 88888.00 2021-03-23 06:55:24.000 082 14313.60 371.22 54590.74 88888.00 2021-03-23 06:55:25.000 082 14313.17 371.22 54590.56 88888.00 2021-03-23 06:55:26.000 082 14312.46 371.03 54590.50 88888.00 2021-03-23 06:55:27.000 082 14311.83 370.72 54590.29 88888.00 2021-03-23 06:55:28.000 082 14311.23 370.67 54590.11 88888.00 2021-03-23 06:55:29.000 082 14310.63 370.52 54589.93 88888.00 2021-03-23 06:55:30.000 082 14310.15 370.82 54589.66 88888.00 2021-03-23 06:55:31.000 082 14309.57 370.32 54589.41 88888.00 2021-03-23 06:55:32.000 082 14309.09 370.24 54589.09 88888.00 2021-03-23 06:55:33.000 082 14310.44 371.80 54587.34 88888.00 2021-03-23 06:55:34.000 082 14308.54 369.72 54588.69 88888.00 2021-03-23 06:55:35.000 082 14308.02 369.94 54588.40 88888.00 2021-03-23 06:55:36.000 082 14308.12 369.24 54588.19 88888.00 2021-03-23 06:55:37.000 082 14307.66 369.03 54587.89 88888.00 2021-03-23 06:55:38.000 082 14307.34 368.84 54587.54 88888.00 2021-03-23 06:55:39.000 082 14308.62 370.43 54586.36 88888.00 2021-03-23 06:55:40.000 082 14306.66 368.35 54587.06 88888.00 2021-03-23 06:55:41.000 082 14306.21 368.37 54586.83 88888.00 2021-03-23 06:55:42.000 082 14305.92 368.41 54586.38 88888.00 2021-03-23 06:55:43.000 082 14305.28 367.95 54586.29 88888.00 2021-03-23 06:55:44.000 082 14304.72 367.89 54585.77 88888.00 2021-03-23 06:55:45.000 082 14304.29 367.56 54585.45 88888.00 2021-03-23 06:55:46.000 082 14303.94 367.64 54585.14 88888.00 2021-03-23 06:55:47.000 082 14303.63 367.17 54584.79 88888.00 2021-03-23 06:55:48.000 082 14304.76 369.04 54582.96 88888.00 2021-03-23 06:55:49.000 082 14303.06 366.97 54584.26 88888.00 2021-03-23 06:55:50.000 082 14302.88 367.38 54583.59 88888.00 2021-03-23 06:55:51.000 082 14302.61 366.99 54583.37 88888.00 2021-03-23 06:55:52.000 082 14302.26 366.93 54583.05 88888.00 2021-03-23 06:55:53.000 082 14301.95 366.86 54582.72 88888.00 2021-03-23 06:55:54.000 082 14303.25 368.47 54580.60 88888.00 2021-03-23 06:55:55.000 082 14301.44 366.98 54582.08 88888.00 2021-03-23 06:55:56.000 082 14301.01 366.78 54581.72 88888.00 2021-03-23 06:55:57.000 082 14300.53 366.73 54581.44 88888.00 2021-03-23 06:55:58.000 082 14300.35 366.85 54581.05 88888.00 2021-03-23 06:55:59.000 082 14300.12 366.88 54580.74 88888.00 2021-03-23 06:56:00.000 082 14300.13 367.09 54580.36 88888.00 2021-03-23 06:56:01.000 082 14299.80 366.84 54580.08 88888.00 2021-03-23 06:56:02.000 082 14299.59 367.01 54579.76 88888.00 2021-03-23 06:56:03.000 082 14299.48 366.96 54579.49 88888.00 2021-03-23 06:56:04.000 082 14299.22 366.89 54579.05 88888.00 2021-03-23 06:56:05.000 082 14299.20 367.30 54578.78 88888.00 2021-03-23 06:56:06.000 082 14300.79 368.79 54576.94 88888.00 2021-03-23 06:56:07.000 082 14299.06 367.37 54578.39 88888.00 2021-03-23 06:56:08.000 082 14298.75 367.12 54578.14 88888.00 2021-03-23 06:56:09.000 082 14298.91 366.97 54577.69 88888.00 2021-03-23 06:56:10.000 082 14298.62 367.29 54577.45 88888.00 2021-03-23 06:56:11.000 082 14298.38 367.34 54577.26 88888.00 2021-03-23 06:56:12.000 082 14299.83 368.83 54576.01 88888.00 2021-03-23 06:56:13.000 082 14297.84 367.20 54576.79 88888.00 2021-03-23 06:56:14.000 082 14297.98 367.21 54576.45 88888.00 2021-03-23 06:56:15.000 082 14297.54 367.36 54576.28 88888.00 2021-03-23 06:56:16.000 082 14297.34 367.24 54576.15 88888.00 2021-03-23 06:56:17.000 082 14297.07 367.20 54575.70 88888.00 2021-03-23 06:56:18.000 082 14297.01 367.07 54575.71 88888.00 2021-03-23 06:56:19.000 082 14296.96 366.92 54575.50 88888.00 2021-03-23 06:56:20.000 082 14297.10 367.64 54575.29 88888.00 2021-03-23 06:56:21.000 082 14296.67 367.09 54574.89 88888.00 2021-03-23 06:56:22.000 082 14296.57 367.34 54574.79 88888.00 2021-03-23 06:56:23.000 082 14296.48 367.28 54574.75 88888.00 2021-03-23 06:56:24.000 082 14296.39 367.41 54574.51 88888.00 2021-03-23 06:56:25.000 082 14296.20 367.88 54574.20 88888.00 2021-03-23 06:56:26.000 082 14296.26 367.70 54574.16 88888.00 2021-03-23 06:56:27.000 082 14296.17 367.67 54573.96 88888.00 2021-03-23 06:56:28.000 082 14295.82 368.14 54573.73 88888.00 2021-03-23 06:56:29.000 082 14295.86 368.14 54573.55 88888.00 2021-03-23 06:56:30.000 082 14295.85 368.03 54573.31 88888.00 2021-03-23 06:56:31.000 082 14295.65 368.14 54573.17 88888.00 2021-03-23 06:56:32.000 082 14295.62 368.09 54572.97 88888.00 2021-03-23 06:56:33.000 082 14295.49 367.99 54572.71 88888.00 2021-03-23 06:56:34.000 082 14295.38 368.01 54572.53 88888.00 2021-03-23 06:56:35.000 082 14295.26 368.14 54572.33 88888.00 2021-03-23 06:56:36.000 082 14295.07 368.20 54572.27 88888.00 2021-03-23 06:56:37.000 082 14296.60 369.98 54570.37 88888.00 2021-03-23 06:56:38.000 082 14294.83 368.44 54571.82 88888.00 2021-03-23 06:56:39.000 082 14294.65 368.43 54571.72 88888.00 2021-03-23 06:56:40.000 082 14294.67 368.40 54571.54 88888.00 2021-03-23 06:56:41.000 082 14294.57 368.33 54571.38 88888.00 2021-03-23 06:56:42.000 082 14294.55 368.41 54570.99 88888.00 2021-03-23 06:56:43.000 082 14296.13 369.95 54570.26 88888.00 2021-03-23 06:56:44.000 082 14294.46 368.19 54570.92 88888.00 2021-03-23 06:56:45.000 082 14294.63 368.72 54570.66 88888.00 2021-03-23 06:56:46.000 082 14294.51 368.13 54570.54 88888.00 2021-03-23 06:56:47.000 082 14294.63 368.34 54570.37 88888.00 2021-03-23 06:56:48.000 082 14294.57 368.27 54570.14 88888.00 2021-03-23 06:56:49.000 082 14294.77 368.08 54569.87 88888.00 2021-03-23 06:56:50.000 082 14294.70 368.09 54569.92 88888.00 2021-03-23 06:56:51.000 082 14294.32 368.25 54569.59 88888.00 2021-03-23 06:56:52.000 082 14294.23 368.09 54569.58 88888.00 2021-03-23 06:56:53.000 082 14294.10 367.97 54569.40 88888.00 2021-03-23 06:56:54.000 082 14296.31 370.39 54567.53 88888.00 2021-03-23 06:56:55.000 082 14294.62 369.54 54569.33 88888.00 2021-03-23 06:56:56.000 082 14294.11 368.00 54569.03 88888.00 2021-03-23 06:56:57.000 082 14293.92 367.69 54568.84 88888.00 2021-03-23 06:56:58.000 082 14294.14 367.79 54568.76 88888.00 2021-03-23 06:56:59.000 082 14294.14 367.76 54568.47 88888.00 2021-03-23 06:57:00.000 082 14295.95 369.30 54566.81 88888.00 2021-03-23 06:57:01.000 082 14294.14 367.69 54568.33 88888.00 2021-03-23 06:57:02.000 082 14294.20 367.54 54568.05 88888.00 2021-03-23 06:57:03.000 082 14294.19 367.53 54567.95 88888.00 2021-03-23 06:57:04.000 082 14294.10 367.46 54567.83 88888.00 2021-03-23 06:57:05.000 082 14294.55 367.38 54567.58 88888.00 2021-03-23 06:57:06.000 082 14294.42 367.55 54567.56 88888.00 2021-03-23 06:57:07.000 082 14294.63 367.50 54567.38 88888.00 2021-03-23 06:57:08.000 082 14294.69 367.38 54567.28 88888.00 2021-03-23 06:57:09.000 082 14294.89 367.51 54567.07 88888.00 2021-03-23 06:57:10.000 082 14295.02 367.39 54567.17 88888.00 2021-03-23 06:57:11.000 082 14295.14 367.48 54567.01 88888.00 2021-03-23 06:57:12.000 082 14295.37 367.57 54566.92 88888.00 2021-03-23 06:57:13.000 082 14295.58 367.55 54566.88 88888.00 2021-03-23 06:57:14.000 082 14295.75 367.62 54566.75 88888.00 2021-03-23 06:57:15.000 082 14296.08 367.62 54566.34 88888.00 2021-03-23 06:57:16.000 082 14296.46 367.89 54566.59 88888.00 2021-03-23 06:57:17.000 082 14296.68 367.94 54566.51 88888.00 2021-03-23 06:57:18.000 082 14296.86 367.86 54566.58 88888.00 2021-03-23 06:57:19.000 082 14297.19 368.02 54566.55 88888.00 2021-03-23 06:57:20.000 082 14297.48 367.95 54566.54 88888.00 2021-03-23 06:57:21.000 082 14297.91 368.05 54566.64 88888.00 2021-03-23 06:57:22.000 082 14298.01 368.24 54566.69 88888.00 2021-03-23 06:57:23.000 082 14298.20 368.35 54566.67 88888.00 2021-03-23 06:57:24.000 082 14298.55 368.25 54566.54 88888.00 2021-03-23 06:57:25.000 082 14300.50 369.97 54564.80 88888.00 2021-03-23 06:57:26.000 082 14299.24 368.35 54566.56 88888.00 2021-03-23 06:57:27.000 082 14299.62 368.56 54566.64 88888.00 2021-03-23 06:57:28.000 082 14300.00 368.69 54566.82 88888.00 2021-03-23 06:57:29.000 082 14300.36 368.73 54566.61 88888.00 2021-03-23 06:57:30.000 082 14300.54 368.84 54566.77 88888.00 2021-03-23 06:57:31.000 082 14302.33 370.70 54565.19 88888.00 2021-03-23 06:57:32.000 082 14300.87 369.09 54567.07 88888.00 2021-03-23 06:57:33.000 082 14300.92 369.19 54567.13 88888.00 2021-03-23 06:57:34.000 082 14301.05 369.30 54567.19 88888.00 2021-03-23 06:57:35.000 082 14301.25 369.25 54567.33 88888.00 2021-03-23 06:57:36.000 082 14301.19 369.42 54567.27 88888.00 2021-03-23 06:57:37.000 082 14301.51 369.38 54567.32 88888.00 2021-03-23 06:57:38.000 082 14301.37 369.59 54567.37 88888.00 2021-03-23 06:57:39.000 082 14301.35 369.68 54567.60 88888.00 2021-03-23 06:57:40.000 082 14301.24 369.59 54567.47 88888.00 2021-03-23 06:57:41.000 082 14301.30 369.64 54567.51 88888.00 2021-03-23 06:57:42.000 082 14301.39 369.63 54567.40 88888.00 2021-03-23 06:57:43.000 082 14300.99 370.06 54567.38 88888.00 2021-03-23 06:57:44.000 082 14300.71 370.16 54567.46 88888.00 2021-03-23 06:57:45.000 082 14300.62 369.84 54567.39 88888.00 2021-03-23 06:57:46.000 082 14300.58 370.16 54567.37 88888.00 2021-03-23 06:57:47.000 082 14302.74 371.85 54565.85 88888.00 2021-03-23 06:57:48.000 082 14300.92 371.87 54567.29 88888.00 2021-03-23 06:57:49.000 082 14299.67 370.37 54567.26 88888.00 2021-03-23 06:57:50.000 082 14299.40 370.07 54567.10 88888.00 2021-03-23 06:57:51.000 082 14299.10 370.25 54566.97 88888.00 2021-03-23 06:57:52.000 082 14298.72 370.53 54566.83 88888.00 2021-03-23 06:57:53.000 082 14299.62 371.78 54565.13 88888.00 2021-03-23 06:57:54.000 082 14297.71 370.04 54566.53 88888.00 2021-03-23 06:57:55.000 082 14297.31 370.01 54566.27 88888.00 2021-03-23 06:57:56.000 082 14296.70 369.90 54566.26 88888.00 2021-03-23 06:57:57.000 082 14296.46 370.22 54565.93 88888.00 2021-03-23 06:57:58.000 082 14295.98 369.99 54565.75 88888.00 2021-03-23 06:57:59.000 082 14295.53 370.03 54565.53 88888.00 2021-03-23 06:58:00.000 082 14295.17 370.03 54565.25 88888.00 2021-03-23 06:58:01.000 082 14294.69 369.96 54565.11 88888.00 2021-03-23 06:58:02.000 082 14294.42 369.82 54564.77 88888.00 2021-03-23 06:58:03.000 082 14294.08 369.80 54564.43 88888.00 2021-03-23 06:58:04.000 082 14293.69 369.80 54564.18 88888.00 2021-03-23 06:58:05.000 082 14293.31 369.71 54563.98 88888.00 2021-03-23 06:58:06.000 082 14292.96 369.79 54563.60 88888.00 2021-03-23 06:58:07.000 082 14292.68 369.78 54563.25 88888.00 2021-03-23 06:58:08.000 082 14292.32 369.63 54562.73 88888.00 2021-03-23 06:58:09.000 082 14291.84 369.71 54562.65 88888.00 2021-03-23 06:58:10.000 082 14291.58 369.19 54562.41 88888.00 2021-03-23 06:58:11.000 082 14291.28 369.15 54562.06 88888.00 2021-03-23 06:58:12.000 082 14290.91 368.89 54561.60 88888.00 2021-03-23 06:58:13.000 082 14290.65 368.94 54561.34 88888.00 2021-03-23 06:58:14.000 082 14290.48 368.87 54561.04 88888.00 2021-03-23 06:58:15.000 082 14289.92 368.66 54560.71 88888.00 2021-03-23 06:58:16.000 082 14289.48 368.69 54560.51 88888.00 2021-03-23 06:58:17.000 082 14289.13 368.39 54559.94 88888.00 2021-03-23 06:58:18.000 082 14290.33 369.90 54557.94 88888.00 2021-03-23 06:58:19.000 082 14288.19 368.18 54559.34 88888.00 2021-03-23 06:58:20.000 082 14287.79 367.68 54559.01 88888.00 2021-03-23 06:58:21.000 082 14287.61 367.44 54558.71 88888.00 2021-03-23 06:58:22.000 082 14287.42 367.77 54558.34 88888.00 2021-03-23 06:58:23.000 082 14286.70 367.04 54558.07 88888.00 2021-03-23 06:58:24.000 082 14288.08 368.55 54555.88 88888.00 2021-03-23 06:58:25.000 082 14285.91 366.77 54557.06 88888.00 2021-03-23 06:58:26.000 082 14285.59 366.76 54556.81 88888.00 2021-03-23 06:58:27.000 082 14285.24 366.31 54556.49 88888.00 2021-03-23 06:58:28.000 082 14284.76 366.19 54556.14 88888.00 2021-03-23 06:58:29.000 082 14284.16 366.00 54555.61 88888.00 2021-03-23 06:58:30.000 082 14283.93 366.00 54555.26 88888.00 2021-03-23 06:58:31.000 082 14283.36 365.82 54554.85 88888.00 2021-03-23 06:58:32.000 082 14283.04 365.66 54554.29 88888.00 2021-03-23 06:58:33.000 082 14282.52 365.50 54553.91 88888.00 2021-03-23 06:58:34.000 082 14282.19 365.65 54553.41 88888.00 2021-03-23 06:58:35.000 082 14281.78 365.32 54553.16 88888.00 2021-03-23 06:58:36.000 082 14281.47 365.43 54552.58 88888.00 2021-03-23 06:58:37.000 082 14281.54 364.99 54552.11 88888.00 2021-03-23 06:58:38.000 082 14280.69 364.84 54551.89 88888.00 2021-03-23 06:58:39.000 082 14280.54 365.04 54549.01 88888.00 2021-03-23 06:58:40.000 082 14281.70 366.27 54549.25 88888.00 2021-03-23 06:58:41.000 082 14279.78 364.54 54550.49 88888.00 2021-03-23 06:58:42.000 082 14279.93 364.44 54550.13 88888.00 2021-03-23 06:58:43.000 082 14279.43 364.32 54549.53 88888.00 2021-03-23 06:58:44.000 082 14279.19 364.37 54549.42 88888.00 2021-03-23 06:58:45.000 082 14278.96 364.05 54548.94 88888.00 2021-03-23 06:58:46.000 082 14280.33 365.64 54546.92 88888.00 2021-03-23 06:58:47.000 082 14278.57 363.88 54548.28 88888.00 2021-03-23 06:58:48.000 082 14278.46 363.96 54547.83 88888.00 2021-03-23 06:58:49.000 082 14278.10 363.73 54547.40 88888.00 2021-03-23 06:58:50.000 082 14278.01 363.73 54547.06 88888.00 2021-03-23 06:58:51.000 082 14277.64 363.58 54546.69 88888.00 2021-03-23 06:58:52.000 082 14277.60 363.39 54546.23 88888.00 2021-03-23 06:58:53.000 082 14277.47 363.48 54545.99 88888.00 2021-03-23 06:58:54.000 082 14277.54 363.67 54543.96 88888.00 2021-03-23 06:58:55.000 082 14277.91 365.14 54545.30 88888.00 2021-03-23 06:58:56.000 082 14276.96 363.34 54544.87 88888.00 2021-03-23 06:58:57.000 082 14276.93 363.31 54544.37 88888.00 2021-03-23 06:58:58.000 082 14276.56 363.29 54544.21 88888.00 2021-03-23 06:58:59.000 082 14276.60 363.03 54543.98 88888.00 2021-03-23 06:59:00.000 082 14276.35 363.23 54543.67 88888.00 2021-03-23 06:59:01.000 082 14276.27 363.11 54543.29 88888.00 2021-03-23 06:59:02.000 082 14276.32 363.11 54542.99 88888.00 2021-03-23 06:59:03.000 082 14276.16 363.07 54542.73 88888.00 2021-03-23 06:59:04.000 082 14276.01 362.84 54542.42 88888.00 2021-03-23 06:59:05.000 082 14275.86 363.15 54542.33 88888.00 2021-03-23 06:59:06.000 082 14275.74 363.04 54541.91 88888.00 2021-03-23 06:59:07.000 082 14275.74 363.10 54541.61 88888.00 2021-03-23 06:59:08.000 082 14275.63 363.27 54541.32 88888.00 2021-03-23 06:59:09.000 082 14275.45 363.16 54541.14 88888.00 2021-03-23 06:59:10.000 082 14276.93 364.88 54539.10 88888.00 2021-03-23 06:59:11.000 082 14275.08 362.96 54540.63 88888.00 2021-03-23 06:59:12.000 082 14274.89 363.11 54540.32 88888.00 2021-03-23 06:59:13.000 082 14274.95 363.10 54540.06 88888.00 2021-03-23 06:59:14.000 082 14274.74 362.86 54539.76 88888.00 2021-03-23 06:59:15.000 082 14274.68 363.16 54539.68 88888.00 2021-03-23 06:59:16.000 082 14276.38 364.92 54537.72 88888.00 2021-03-23 06:59:17.000 082 14274.71 363.11 54539.15 88888.00 2021-03-23 06:59:18.000 082 14274.63 363.33 54538.87 88888.00 2021-03-23 06:59:19.000 082 14274.57 362.86 54538.63 88888.00 2021-03-23 06:59:20.000 082 14274.46 363.30 54538.44 88888.00 2021-03-23 06:59:21.000 082 14274.49 363.21 54538.32 88888.00 2021-03-23 06:59:22.000 082 14274.37 363.21 54537.85 88888.00 2021-03-23 06:59:23.000 082 14274.41 363.30 54537.73 88888.00 2021-03-23 06:59:24.000 082 14274.70 363.68 54537.21 88888.00 2021-03-23 06:59:25.000 082 14274.46 363.36 54537.22 88888.00 2021-03-23 06:59:26.000 082 14274.42 363.51 54537.09 88888.00 2021-03-23 06:59:27.000 082 14274.44 363.46 54536.79 88888.00 2021-03-23 06:59:28.000 082 14274.69 363.76 54536.60 88888.00 2021-03-23 06:59:29.000 082 14274.61 363.80 54536.63 88888.00 2021-03-23 06:59:30.000 082 14274.73 363.99 54536.45 88888.00 2021-03-23 06:59:31.000 082 14274.94 363.90 54536.16 88888.00 2021-03-23 06:59:32.000 082 14275.09 363.98 54536.01 88888.00 2021-03-23 06:59:33.000 082 14275.07 364.40 54535.78 88888.00 2021-03-23 06:59:34.000 082 14275.14 364.67 54535.76 88888.00 2021-03-23 06:59:35.000 082 14275.04 364.33 54535.53 88888.00 2021-03-23 06:59:36.000 082 14275.32 364.59 54535.49 88888.00 2021-03-23 06:59:37.000 082 14275.26 364.67 54535.22 88888.00 2021-03-23 06:59:38.000 082 14275.54 364.79 54535.28 88888.00 2021-03-23 06:59:39.000 082 14277.41 366.81 54533.32 88888.00 2021-03-23 06:59:40.000 082 14275.81 365.14 54534.99 88888.00 2021-03-23 06:59:41.000 082 14275.93 365.04 54534.87 88888.00 2021-03-23 06:59:42.000 082 14276.18 365.42 54534.84 88888.00 2021-03-23 06:59:43.000 082 14276.35 365.71 54534.71 88888.00 2021-03-23 06:59:44.000 082 14276.58 365.87 54534.58 88888.00 2021-03-23 06:59:45.000 082 14278.37 367.52 54533.71 88888.00 2021-03-23 06:59:46.000 082 14277.91 366.38 54532.89 88888.00 2021-03-23 06:59:47.000 082 14277.81 368.01 54534.53 88888.00 2021-03-23 06:59:48.000 082 14277.50 366.58 54534.53 88888.00 2021-03-23 06:59:49.000 082 14277.75 366.68 54534.53 88888.00 2021-03-23 06:59:50.000 082 14277.93 366.84 54534.47 88888.00 2021-03-23 06:59:51.000 082 14278.19 367.13 54534.28 88888.00 2021-03-23 06:59:52.000 082 14278.46 367.43 54534.63 88888.00 2021-03-23 06:59:53.000 082 14278.81 367.61 54534.43 88888.00 2021-03-23 06:59:54.000 082 14279.48 367.61 54534.49 88888.00 2021-03-23 06:59:55.000 082 14279.26 367.95 54534.75 88888.00 2021-03-23 06:59:56.000 082 14279.61 368.01 54534.66 88888.00 2021-03-23 06:59:57.000 082 14279.93 368.33 54534.83 88888.00 2021-03-23 06:59:58.000 082 14280.38 368.62 54534.72 88888.00 2021-03-23 06:59:59.000 082 14280.73 368.98 54534.88 88888.00 2021-03-23 07:00:00.000 082 14280.92 369.17 54534.96 88888.00 2021-03-23 07:00:01.000 082 14281.10 371.16 54534.77 88888.00 2021-03-23 07:00:02.000 082 14281.78 369.54 54535.04 88888.00 2021-03-23 07:00:03.000 082 14282.06 369.65 54535.22 88888.00 2021-03-23 07:00:04.000 082 14282.09 369.96 54535.36 88888.00 2021-03-23 07:00:05.000 082 14282.26 370.00 54535.36 88888.00 2021-03-23 07:00:06.000 082 14282.49 370.47 54535.44 88888.00 2021-03-23 07:00:07.000 082 14284.22 371.94 54534.33 88888.00 2021-03-23 07:00:08.000 082 14282.93 370.47 54535.53 88888.00 2021-03-23 07:00:09.000 082 14282.93 370.43 54535.81 88888.00 2021-03-23 07:00:10.000 082 14283.12 370.48 54535.82 88888.00 2021-03-23 07:00:11.000 082 14283.12 370.66 54535.92 88888.00 2021-03-23 07:00:12.000 082 14284.93 372.26 54534.45 88888.00 2021-03-23 07:00:13.000 082 14283.43 370.74 54536.14 88888.00 2021-03-23 07:00:14.000 082 14283.65 370.68 54536.16 88888.00 2021-03-23 07:00:15.000 082 14283.76 370.77 54536.30 88888.00 2021-03-23 07:00:16.000 082 14283.83 370.94 54536.45 88888.00 2021-03-23 07:00:17.000 082 14284.06 370.97 54536.44 88888.00 2021-03-23 07:00:18.000 082 14285.85 372.71 54535.38 88888.00 2021-03-23 07:00:19.000 082 14284.41 371.16 54536.52 88888.00 2021-03-23 07:00:20.000 082 14284.47 371.10 54536.66 88888.00 2021-03-23 07:00:21.000 082 14284.59 370.91 54536.64 88888.00 2021-03-23 07:00:22.000 082 14284.74 371.23 54536.87 88888.00 2021-03-23 07:00:23.000 082 14284.56 371.17 54536.80 88888.00 2021-03-23 07:00:24.000 082 14285.17 371.06 54536.58 88888.00 2021-03-23 07:00:25.000 082 14284.89 371.20 54537.04 88888.00 2021-03-23 07:00:26.000 082 14285.07 371.34 54537.04 88888.00 2021-03-23 07:00:27.000 082 14285.26 370.99 54537.20 88888.00 2021-03-23 07:00:28.000 082 14285.62 370.92 54537.09 88888.00 2021-03-23 07:00:29.000 082 14285.57 370.91 54537.04 88888.00 2021-03-23 07:00:30.000 082 14285.68 370.98 54537.36 88888.00 2021-03-23 07:00:31.000 082 14285.83 371.03 54537.48 88888.00 2021-03-23 07:00:32.000 082 14285.96 371.05 54535.73 88888.00 2021-03-23 07:00:33.000 082 14287.59 372.74 54537.52 88888.00 2021-03-23 07:00:34.000 082 14286.34 371.34 54537.46 88888.00 2021-03-23 07:00:35.000 082 14288.15 373.11 54536.03 88888.00 2021-03-23 07:00:36.000 082 14286.81 372.50 54537.78 88888.00 2021-03-23 07:00:37.000 082 14286.73 371.21 54537.86 88888.00 2021-03-23 07:00:38.000 082 14288.28 373.14 54536.86 88888.00 2021-03-23 07:00:39.000 082 14286.83 371.28 54537.86 88888.00 2021-03-23 07:00:40.000 082 14286.95 371.43 54537.83 88888.00 2021-03-23 07:00:41.000 082 14288.47 373.14 54536.29 88888.00 2021-03-23 07:00:42.000 082 14286.90 371.54 54538.09 88888.00 2021-03-23 07:00:43.000 082 14287.02 371.48 54538.05 88888.00 2021-03-23 07:00:44.000 082 14287.02 371.44 54538.03 88888.00 2021-03-23 07:00:45.000 082 14286.95 371.54 54538.07 88888.00 2021-03-23 07:00:46.000 082 14287.12 371.53 54538.05 88888.00 2021-03-23 07:00:47.000 082 14287.14 371.53 54538.16 88888.00 2021-03-23 07:00:48.000 082 14287.23 371.55 54538.22 88888.00 2021-03-23 07:00:49.000 082 14287.36 371.53 54538.26 88888.00 2021-03-23 07:00:50.000 082 14287.40 371.61 54538.16 88888.00 2021-03-23 07:00:51.000 082 14287.71 371.75 54538.06 88888.00 2021-03-23 07:00:52.000 082 14287.58 371.68 54538.30 88888.00 2021-03-23 07:00:53.000 082 14287.38 371.50 54538.36 88888.00 2021-03-23 07:00:54.000 082 14287.32 371.70 54538.25 88888.00 2021-03-23 07:00:55.000 082 14287.16 371.67 54538.33 88888.00 2021-03-23 07:00:56.000 082 14287.28 371.83 54538.22 88888.00 2021-03-23 07:00:57.000 082 14286.76 371.65 54538.18 88888.00 2021-03-23 07:00:58.000 082 14286.64 371.36 54538.30 88888.00 2021-03-23 07:00:59.000 082 14286.45 371.39 54538.18 88888.00 2021-03-23 07:01:00.000 082 14286.02 371.48 54538.07 88888.00 2021-03-23 07:01:01.000 082 14285.67 371.38 54538.11 88888.00 2021-03-23 07:01:02.000 082 14285.46 371.18 54538.00 88888.00 2021-03-23 07:01:03.000 082 14285.04 371.31 54537.83 88888.00 2021-03-23 07:01:04.000 082 14284.55 371.05 54537.80 88888.00 2021-03-23 07:01:05.000 082 14284.27 371.13 54537.73 88888.00 2021-03-23 07:01:06.000 082 14283.86 371.12 54537.56 88888.00 2021-03-23 07:01:07.000 082 14283.69 370.79 54537.45 88888.00 2021-03-23 07:01:08.000 082 14285.22 370.91 54535.40 88888.00 2021-03-23 07:01:09.000 082 14283.24 372.02 54537.23 88888.00 2021-03-23 07:01:10.000 082 14283.12 370.79 54536.96 88888.00 2021-03-23 07:01:11.000 082 14282.74 370.66 54536.89 88888.00 2021-03-23 07:01:12.000 082 14282.57 370.53 54536.62 88888.00 2021-03-23 07:01:13.000 082 14282.30 370.42 54534.98 88888.00 2021-03-23 07:01:14.000 082 14283.66 372.22 54534.62 88888.00 2021-03-23 07:01:15.000 082 14281.85 370.34 54536.07 88888.00 2021-03-23 07:01:16.000 082 14281.48 370.13 54536.06 88888.00 2021-03-23 07:01:17.000 082 14281.13 370.27 54535.67 88888.00 2021-03-23 07:01:18.000 082 14280.91 369.95 54535.51 88888.00 2021-03-23 07:01:19.000 082 14280.71 370.16 54535.28 88888.00 2021-03-23 07:01:20.000 082 14280.40 370.15 54535.11 88888.00 2021-03-23 07:01:21.000 082 14280.10 369.83 54534.79 88888.00 2021-03-23 07:01:22.000 082 14279.66 369.75 54534.59 88888.00 2021-03-23 07:01:23.000 082 14279.41 369.62 54534.38 88888.00 2021-03-23 07:01:24.000 082 14279.15 369.52 54534.11 88888.00 2021-03-23 07:01:25.000 082 14278.95 369.36 54533.96 88888.00 2021-03-23 07:01:26.000 082 14278.58 369.89 54533.64 88888.00 2021-03-23 07:01:27.000 082 14278.40 369.45 54533.45 88888.00 2021-03-23 07:01:28.000 082 14279.87 371.08 54531.55 88888.00 2021-03-23 07:01:29.000 082 14277.76 369.43 54532.98 88888.00 2021-03-23 07:01:30.000 082 14277.62 369.38 54532.73 88888.00 2021-03-23 07:01:31.000 082 14277.36 369.28 54532.57 88888.00 2021-03-23 07:01:32.000 082 14276.94 369.15 54532.45 88888.00 2021-03-23 07:01:33.000 082 14276.80 369.25 54532.07 88888.00 2021-03-23 07:01:34.000 082 14278.16 370.80 54530.19 88888.00 2021-03-23 07:01:35.000 082 14276.29 369.17 54531.51 88888.00 2021-03-23 07:01:36.000 082 14275.99 369.04 54531.44 88888.00 2021-03-23 07:01:37.000 082 14275.70 369.17 54531.20 88888.00 2021-03-23 07:01:38.000 082 14275.42 369.17 54530.78 88888.00 2021-03-23 07:01:39.000 082 14275.32 369.10 54530.62 88888.00 2021-03-23 07:01:40.000 082 14274.92 369.08 54530.40 88888.00 2021-03-23 07:01:41.000 082 14274.69 368.96 54530.21 88888.00 2021-03-23 07:01:42.000 082 14274.68 369.19 54530.09 88888.00 2021-03-23 07:01:43.000 082 14274.24 368.92 54529.97 88888.00 2021-03-23 07:01:44.000 082 14274.11 369.29 54529.43 88888.00 2021-03-23 07:01:45.000 082 14273.86 369.03 54529.42 88888.00 2021-03-23 07:01:46.000 082 14273.62 369.17 54529.23 88888.00 2021-03-23 07:01:47.000 082 14273.49 369.02 54528.89 88888.00 2021-03-23 07:01:48.000 082 14273.32 369.08 54528.84 88888.00 2021-03-23 07:01:49.000 082 14272.82 369.02 54528.66 88888.00 2021-03-23 07:01:50.000 082 14272.80 368.87 54528.42 88888.00 2021-03-23 07:01:51.000 082 14272.48 369.13 54528.16 88888.00 2021-03-23 07:01:52.000 082 14272.18 369.15 54528.13 88888.00 2021-03-23 07:01:53.000 082 14271.96 368.83 54527.98 88888.00 2021-03-23 07:01:54.000 082 14271.86 369.04 54527.73 88888.00 2021-03-23 07:01:55.000 082 14271.78 369.00 54527.55 88888.00 2021-03-23 07:01:56.000 082 14271.79 369.52 54527.42 88888.00 2021-03-23 07:01:57.000 082 14271.70 369.08 54527.35 88888.00 2021-03-23 07:01:58.000 082 14273.37 369.94 54525.40 88888.00 2021-03-23 07:01:59.000 082 14271.56 369.81 54527.06 88888.00 2021-03-23 07:02:00.000 082 14271.52 369.29 54526.82 88888.00 2021-03-23 07:02:01.000 082 14271.95 369.46 54526.68 88888.00 2021-03-23 07:02:02.000 082 14271.41 369.34 54526.57 88888.00 2021-03-23 07:02:03.000 082 14271.31 369.59 54526.42 88888.00 2021-03-23 07:02:04.000 082 14272.93 371.29 54525.46 88888.00 2021-03-23 07:02:05.000 082 14271.28 369.77 54526.06 88888.00 2021-03-23 07:02:06.000 082 14271.22 369.95 54526.21 88888.00 2021-03-23 07:02:07.000 082 14271.08 370.07 54526.02 88888.00 2021-03-23 07:02:08.000 082 14271.03 370.28 54526.00 88888.00 2021-03-23 07:02:09.000 082 14270.98 370.11 54526.11 88888.00 2021-03-23 07:02:10.000 082 14271.17 370.09 54525.79 88888.00 2021-03-23 07:02:11.000 082 14270.91 370.66 54525.81 88888.00 2021-03-23 07:02:12.000 082 14270.76 370.36 54525.68 88888.00 2021-03-23 07:02:13.000 082 14270.50 370.24 54525.55 88888.00 2021-03-23 07:02:14.000 082 14270.56 370.34 54525.63 88888.00 2021-03-23 07:02:15.000 082 14270.41 370.41 54525.50 88888.00 2021-03-23 07:02:16.000 082 14270.37 370.57 54525.32 88888.00 2021-03-23 07:02:17.000 082 14270.14 370.43 54525.24 88888.00 2021-03-23 07:02:18.000 082 14269.97 370.65 54525.17 88888.00 2021-03-23 07:02:19.000 082 14269.74 370.59 54525.04 88888.00 2021-03-23 07:02:20.000 082 14271.45 372.76 54523.24 88888.00 2021-03-23 07:02:21.000 082 14269.55 370.92 54524.83 88888.00 2021-03-23 07:02:22.000 082 14269.49 370.77 54524.75 88888.00 2021-03-23 07:02:23.000 082 14269.46 370.57 54524.58 88888.00 2021-03-23 07:02:24.000 082 14269.29 370.66 54524.53 88888.00 2021-03-23 07:02:25.000 082 14269.52 370.56 54524.40 88888.00 2021-03-23 07:02:26.000 082 14270.82 372.37 54523.10 88888.00 2021-03-23 07:02:27.000 082 14269.18 370.71 54524.23 88888.00 2021-03-23 07:02:28.000 082 14268.96 370.71 54524.22 88888.00 2021-03-23 07:02:29.000 082 14268.76 370.72 54524.06 88888.00 2021-03-23 07:02:30.000 082 14268.54 370.82 54523.96 88888.00 2021-03-23 07:02:31.000 082 14268.12 370.64 54523.93 88888.00 2021-03-23 07:02:32.000 082 14268.20 370.89 54523.73 88888.00 2021-03-23 07:02:33.000 082 14268.03 370.75 54523.60 88888.00 2021-03-23 07:02:34.000 082 14269.62 370.58 54521.85 88888.00 2021-03-23 07:02:35.000 082 14267.74 372.18 54523.35 88888.00 2021-03-23 07:02:36.000 082 14267.64 370.47 54523.22 88888.00 2021-03-23 07:02:37.000 082 14267.72 370.84 54523.14 88888.00 2021-03-23 07:02:38.000 082 14267.53 370.70 54522.99 88888.00 2021-03-23 07:02:39.000 082 14267.39 370.73 54522.92 88888.00 2021-03-23 07:02:40.000 082 14267.40 370.75 54522.81 88888.00 2021-03-23 07:02:41.000 082 14267.34 370.94 54522.62 88888.00 2021-03-23 07:02:42.000 082 14267.26 370.81 54522.48 88888.00 2021-03-23 07:02:43.000 082 14267.19 370.70 54522.31 88888.00 2021-03-23 07:02:44.000 082 14267.10 370.82 54522.28 88888.00 2021-03-23 07:02:45.000 082 14266.98 370.76 54522.07 88888.00 2021-03-23 07:02:46.000 082 14266.88 370.87 54521.96 88888.00 2021-03-23 07:02:47.000 082 14266.64 371.23 54521.93 88888.00 2021-03-23 07:02:48.000 082 14266.44 370.70 54521.55 88888.00 2021-03-23 07:02:49.000 082 14266.19 370.81 54521.64 88888.00 2021-03-23 07:02:50.000 082 14266.04 371.06 54521.50 88888.00 2021-03-23 07:02:51.000 082 14265.94 370.91 54521.37 88888.00 2021-03-23 07:02:52.000 082 14265.88 370.69 54521.23 88888.00 2021-03-23 07:02:53.000 082 14265.73 371.22 54520.96 88888.00 2021-03-23 07:02:54.000 082 14265.50 370.80 54520.93 88888.00 2021-03-23 07:02:55.000 082 14267.01 372.62 54519.04 88888.00 2021-03-23 07:02:56.000 082 14265.34 370.67 54520.67 88888.00 2021-03-23 07:02:57.000 082 14265.13 370.57 54520.37 88888.00 2021-03-23 07:02:58.000 082 14264.96 370.75 54520.19 88888.00 2021-03-23 07:02:59.000 082 14264.70 370.72 54520.17 88888.00 2021-03-23 07:03:00.000 082 14264.55 370.67 54520.04 88888.00 2021-03-23 07:03:01.000 082 14266.05 372.39 54518.13 88888.00 2021-03-23 07:03:02.000 082 14264.12 370.64 54519.63 88888.00 2021-03-23 07:03:03.000 082 14264.07 370.87 54519.37 88888.00 2021-03-23 07:03:04.000 082 14263.83 370.91 54519.40 88888.00 2021-03-23 07:03:05.000 082 14263.80 370.88 54519.10 88888.00 2021-03-23 07:03:06.000 082 14263.58 370.84 54518.90 88888.00 2021-03-23 07:03:07.000 082 14263.87 371.10 54518.64 88888.00 2021-03-23 07:03:08.000 082 14263.60 371.28 54518.72 88888.00 2021-03-23 07:03:09.000 082 14263.42 370.97 54518.53 88888.00 2021-03-23 07:03:10.000 082 14263.44 371.30 54518.15 88888.00 2021-03-23 07:03:11.000 082 14263.42 371.33 54518.15 88888.00 2021-03-23 07:03:12.000 082 14263.43 370.99 54518.11 88888.00 2021-03-23 07:03:13.000 082 14263.47 371.24 54517.92 88888.00 2021-03-23 07:03:14.000 082 14263.10 371.36 54517.88 88888.00 2021-03-23 07:03:15.000 082 14264.74 373.35 54516.01 88888.00 2021-03-23 07:03:16.000 082 14263.06 371.45 54517.54 88888.00 2021-03-23 07:03:17.000 082 14262.92 371.50 54517.37 88888.00 2021-03-23 07:03:18.000 082 14263.08 371.38 54517.37 88888.00 2021-03-23 07:03:19.000 082 14262.79 371.60 54517.21 88888.00 2021-03-23 07:03:20.000 082 14262.82 371.73 54517.07 88888.00 2021-03-23 07:03:21.000 082 14264.44 373.52 54515.37 88888.00 2021-03-23 07:03:22.000 082 14262.86 372.07 54516.84 88888.00 2021-03-23 07:03:23.000 082 14262.88 372.07 54516.94 88888.00 2021-03-23 07:03:24.000 082 14262.89 372.14 54516.81 88888.00 2021-03-23 07:03:25.000 082 14262.75 372.32 54516.68 88888.00 2021-03-23 07:03:26.000 082 14262.71 372.32 54516.48 88888.00 2021-03-23 07:03:27.000 082 14262.78 372.50 54516.55 88888.00 2021-03-23 07:03:28.000 082 14262.65 372.55 54516.48 88888.00 2021-03-23 07:03:29.000 082 14262.85 372.65 54516.46 88888.00 2021-03-23 07:03:30.000 082 14262.87 372.74 54516.42 88888.00 2021-03-23 07:03:31.000 082 14263.27 372.80 54514.76 88888.00 2021-03-23 07:03:32.000 082 14263.74 374.77 54516.41 88888.00 2021-03-23 07:03:33.000 082 14263.12 372.90 54516.33 88888.00 2021-03-23 07:03:34.000 082 14263.11 373.12 54516.44 88888.00 2021-03-23 07:03:35.000 082 14263.39 373.25 54516.33 88888.00 2021-03-23 07:03:36.000 082 14263.35 373.38 54516.25 88888.00 2021-03-23 07:03:37.000 082 14263.54 373.45 54516.22 88888.00 2021-03-23 07:03:38.000 082 14263.74 373.93 54516.25 88888.00 2021-03-23 07:03:39.000 082 14263.75 373.54 54516.27 88888.00 2021-03-23 07:03:40.000 082 14263.81 373.69 54516.28 88888.00 2021-03-23 07:03:41.000 082 14264.04 373.84 54516.24 88888.00 2021-03-23 07:03:42.000 082 14264.17 373.98 54516.23 88888.00 2021-03-23 07:03:43.000 082 14264.05 374.00 54516.01 88888.00 2021-03-23 07:03:44.000 082 14264.21 374.02 54516.38 88888.00 2021-03-23 07:03:45.000 082 14264.37 374.07 54516.32 88888.00 2021-03-23 07:03:46.000 082 14264.38 374.05 54516.33 88888.00 2021-03-23 07:03:47.000 082 14266.46 375.94 54514.68 88888.00 2021-03-23 07:03:48.000 082 14264.72 374.33 54516.34 88888.00 2021-03-23 07:03:49.000 082 14264.72 374.16 54516.46 88888.00 2021-03-23 07:03:50.000 082 14264.83 374.41 54516.39 88888.00 2021-03-23 07:03:51.000 082 14264.66 374.11 54516.38 88888.00 2021-03-23 07:03:52.000 082 14264.79 374.19 54516.47 88888.00 2021-03-23 07:03:53.000 082 14266.40 375.80 54515.00 88888.00 2021-03-23 07:03:54.000 082 14264.84 374.11 54516.57 88888.00 2021-03-23 07:03:55.000 082 14265.08 374.08 54516.56 88888.00 2021-03-23 07:03:56.000 082 14264.92 374.04 54516.56 88888.00 2021-03-23 07:03:57.000 082 14265.29 374.20 54516.45 88888.00 2021-03-23 07:03:58.000 082 14265.34 374.41 54516.53 88888.00 2021-03-23 07:03:59.000 082 14265.36 374.01 54516.56 88888.00 2021-03-23 07:04:00.000 082 14265.61 374.25 54516.44 88888.00 2021-03-23 07:04:01.000 082 14265.41 374.02 54516.76 88888.00 2021-03-23 07:04:02.000 082 14265.67 374.11 54514.25 88888.00 2021-03-23 07:04:03.000 082 14267.30 375.71 54515.80 88888.00 2021-03-23 07:04:04.000 082 14265.62 374.20 54516.68 88888.00 2021-03-23 07:04:05.000 082 14265.53 374.12 54516.67 88888.00 2021-03-23 07:04:06.000 082 14265.32 374.12 54516.77 88888.00 2021-03-23 07:04:07.000 082 14265.23 374.14 54516.77 88888.00 2021-03-23 07:04:08.000 082 14265.75 374.40 54516.60 88888.00 2021-03-23 07:04:09.000 082 14267.05 375.85 54514.93 88888.00 2021-03-23 07:04:10.000 082 14265.60 373.87 54516.50 88888.00 2021-03-23 07:04:11.000 082 14265.60 374.06 54516.61 88888.00 2021-03-23 07:04:12.000 082 14265.78 374.22 54516.42 88888.00 2021-03-23 07:04:13.000 082 14265.89 374.46 54516.58 88888.00 2021-03-23 07:04:14.000 082 14265.84 374.36 54516.63 88888.00 2021-03-23 07:04:15.000 082 14265.60 373.93 54516.70 88888.00 2021-03-23 07:04:16.000 082 14265.80 374.15 54516.64 88888.00 2021-03-23 07:04:17.000 082 14265.88 374.24 54516.65 88888.00 2021-03-23 07:04:18.000 082 14265.90 374.37 54516.49 88888.00 2021-03-23 07:04:19.000 082 14265.79 374.14 54516.51 88888.00 2021-03-23 07:04:20.000 082 14265.54 374.44 54516.34 88888.00 2021-03-23 07:04:21.000 082 14265.55 374.11 54516.52 88888.00 2021-03-23 07:04:22.000 082 14265.64 374.20 54516.44 88888.00 2021-03-23 07:04:23.000 082 14265.57 374.29 54516.18 88888.00 2021-03-23 07:04:24.000 082 14265.27 374.35 54516.34 88888.00 2021-03-23 07:04:25.000 082 14265.17 374.50 54516.27 88888.00 2021-03-23 07:04:26.000 082 14264.93 374.34 54516.20 88888.00 2021-03-23 07:04:27.000 082 14265.00 374.37 54516.20 88888.00 2021-03-23 07:04:28.000 082 14264.83 374.35 54516.34 88888.00 2021-03-23 07:04:29.000 082 14264.32 374.31 54516.12 88888.00 2021-03-23 07:04:30.000 082 14264.30 374.24 54515.90 88888.00 2021-03-23 07:04:31.000 082 14264.10 374.21 54515.91 88888.00 2021-03-23 07:04:32.000 082 14263.93 374.23 54515.80 88888.00 2021-03-23 07:04:33.000 082 14265.67 376.02 54514.08 88888.00 2021-03-23 07:04:34.000 082 14263.94 374.10 54515.66 88888.00 2021-03-23 07:04:35.000 082 14263.97 374.44 54515.65 88888.00 2021-03-23 07:04:36.000 082 14263.92 374.19 54515.65 88888.00 2021-03-23 07:04:37.000 082 14263.88 374.38 54515.51 88888.00 2021-03-23 07:04:38.000 082 14264.01 374.11 54515.28 88888.00 2021-03-23 07:04:39.000 082 14265.60 375.97 54513.72 88888.00 2021-03-23 07:04:40.000 082 14263.89 374.34 54515.01 88888.00 2021-03-23 07:04:41.000 082 14264.00 374.39 54515.17 88888.00 2021-03-23 07:04:42.000 082 14264.22 374.33 54515.09 88888.00 2021-03-23 07:04:43.000 082 14264.31 374.59 54515.10 88888.00 2021-03-23 07:04:44.000 082 14264.26 374.80 54515.08 88888.00 2021-03-23 07:04:45.000 082 14264.06 374.44 54515.13 88888.00 2021-03-23 07:04:46.000 082 14264.14 374.72 54515.05 88888.00 2021-03-23 07:04:47.000 082 14263.90 374.77 54514.88 88888.00 2021-03-23 07:04:48.000 082 14264.31 374.97 54514.94 88888.00 2021-03-23 07:04:49.000 082 14263.94 375.00 54515.11 88888.00 2021-03-23 07:04:50.000 082 14263.80 374.95 54514.86 88888.00 2021-03-23 07:04:51.000 082 14263.56 375.12 54514.82 88888.00 2021-03-23 07:04:52.000 082 14263.33 375.01 54514.82 88888.00 2021-03-23 07:04:53.000 082 14263.04 375.11 54514.74 88888.00 2021-03-23 07:04:54.000 082 14265.36 376.33 54512.87 88888.00 2021-03-23 07:04:55.000 082 14264.48 377.12 54514.72 88888.00 2021-03-23 07:04:56.000 082 14262.83 375.24 54514.69 88888.00 2021-03-23 07:04:57.000 082 14262.71 375.44 54514.63 88888.00 2021-03-23 07:04:58.000 082 14262.67 375.40 54514.50 88888.00 2021-03-23 07:04:59.000 082 14262.65 375.36 54514.34 88888.00 2021-03-23 07:05:00.000 082 14264.11 377.01 54512.75 88888.00 2021-03-23 07:05:01.000 082 14263.36 375.77 54514.19 88888.00 2021-03-23 07:05:02.000 082 14262.03 375.21 54514.25 88888.00 2021-03-23 07:05:03.000 082 14261.98 375.43 54514.10 88888.00 2021-03-23 07:05:04.000 082 14261.79 375.44 54514.00 88888.00 2021-03-23 07:05:05.000 082 14261.88 375.32 54513.83 88888.00 2021-03-23 07:05:06.000 082 14261.83 375.44 54513.94 88888.00 2021-03-23 07:05:07.000 082 14263.36 377.28 54512.23 88888.00 2021-03-23 07:05:08.000 082 14262.03 375.55 54513.51 88888.00 2021-03-23 07:05:09.000 082 14261.78 375.74 54513.64 88888.00 2021-03-23 07:05:10.000 082 14261.57 375.73 54513.62 88888.00 2021-03-23 07:05:11.000 082 14261.60 375.88 54513.56 88888.00 2021-03-23 07:05:12.000 082 14261.52 376.14 54513.31 88888.00 2021-03-23 07:05:13.000 082 14261.47 376.06 54513.32 88888.00 2021-03-23 07:05:14.000 082 14261.47 376.04 54513.20 88888.00 2021-03-23 07:05:15.000 082 14261.39 376.39 54513.31 88888.00 2021-03-23 07:05:16.000 082 14261.55 376.16 54513.26 88888.00 2021-03-23 07:05:17.000 082 14261.55 376.32 54513.21 88888.00 2021-03-23 07:05:18.000 082 14261.60 376.10 54513.15 88888.00 2021-03-23 07:05:19.000 082 14261.59 376.28 54513.05 88888.00 2021-03-23 07:05:20.000 082 14261.61 376.26 54513.06 88888.00 2021-03-23 07:05:21.000 082 14261.66 376.30 54512.87 88888.00 2021-03-23 07:05:22.000 082 14261.61 376.36 54512.93 88888.00 2021-03-23 07:05:23.000 082 14261.69 376.32 54512.87 88888.00 2021-03-23 07:05:24.000 082 14261.62 376.23 54512.82 88888.00 2021-03-23 07:05:25.000 082 14263.21 378.28 54511.04 88888.00 2021-03-23 07:05:26.000 082 14261.60 376.39 54512.74 88888.00 2021-03-23 07:05:27.000 082 14261.58 376.46 54512.65 88888.00 2021-03-23 07:05:28.000 082 14261.51 376.43 54512.73 88888.00 2021-03-23 07:05:29.000 082 14261.57 376.52 54512.43 88888.00 2021-03-23 07:05:30.000 082 14261.63 376.64 54512.63 88888.00 2021-03-23 07:05:31.000 082 14263.36 378.13 54510.92 88888.00 2021-03-23 07:05:32.000 082 14261.72 376.46 54512.44 88888.00 2021-03-23 07:05:33.000 082 14261.72 376.51 54512.52 88888.00 2021-03-23 07:05:34.000 082 14261.79 376.41 54512.43 88888.00 2021-03-23 07:05:35.000 082 14263.60 378.22 54510.81 88888.00 2021-03-23 07:05:36.000 082 14261.88 376.62 54512.26 88888.00 2021-03-23 07:05:37.000 082 14261.97 376.46 54512.49 88888.00 2021-03-23 07:05:38.000 082 14261.80 376.61 54512.15 88888.00 2021-03-23 07:05:39.000 082 14261.95 376.70 54512.25 88888.00 2021-03-23 07:05:40.000 082 14262.07 376.81 54512.34 88888.00 2021-03-23 07:05:41.000 082 14263.83 378.24 54510.73 88888.00 2021-03-23 07:05:42.000 082 14262.28 376.62 54512.32 88888.00 2021-03-23 07:05:43.000 082 14262.27 376.65 54512.26 88888.00 2021-03-23 07:05:44.000 082 14262.21 376.80 54512.25 88888.00 2021-03-23 07:05:45.000 082 14262.29 376.90 54512.30 88888.00 2021-03-23 07:05:46.000 082 14262.35 376.94 54512.30 88888.00 2021-03-23 07:05:47.000 082 14262.38 377.18 54512.05 88888.00 2021-03-23 07:05:48.000 082 14262.33 376.97 54512.15 88888.00 2021-03-23 07:05:49.000 082 14262.30 377.01 54512.20 88888.00 2021-03-23 07:05:50.000 082 14262.24 377.16 54512.16 88888.00 2021-03-23 07:05:51.000 082 14262.04 377.06 54512.18 88888.00 2021-03-23 07:05:52.000 082 14261.92 377.33 54512.04 88888.00 2021-03-23 07:05:53.000 082 14263.74 378.77 54510.45 88888.00 2021-03-23 07:05:54.000 082 14261.85 377.22 54512.04 88888.00 2021-03-23 07:05:55.000 082 14261.83 377.44 54511.97 88888.00 2021-03-23 07:05:56.000 082 14261.71 377.48 54511.99 88888.00 2021-03-23 07:05:57.000 082 14261.85 377.27 54512.05 88888.00 2021-03-23 07:05:58.000 082 14261.66 377.33 54511.99 88888.00 2021-03-23 07:05:59.000 082 14263.31 379.11 54510.86 88888.00 2021-03-23 07:06:00.000 082 14261.53 377.20 54511.95 88888.00 2021-03-23 07:06:01.000 082 14261.39 377.36 54511.99 88888.00 2021-03-23 07:06:02.000 082 14261.43 377.59 54511.91 88888.00 2021-03-23 07:06:03.000 082 14261.47 377.55 54511.85 88888.00 2021-03-23 07:06:04.000 082 14261.53 377.45 54511.74 88888.00 2021-03-23 07:06:05.000 082 14261.69 378.06 54511.88 88888.00 2021-03-23 07:06:06.000 082 14263.33 379.57 54510.12 88888.00 2021-03-23 07:06:07.000 082 14261.81 378.02 54511.90 88888.00 2021-03-23 07:06:08.000 082 14261.87 377.98 54511.83 88888.00 2021-03-23 07:06:09.000 082 14261.91 378.08 54511.72 88888.00 2021-03-23 07:06:10.000 082 14261.91 377.89 54511.92 88888.00 2021-03-23 07:06:11.000 082 14262.04 378.26 54511.91 88888.00 2021-03-23 07:06:12.000 082 14262.23 378.52 54512.00 88888.00 2021-03-23 07:06:13.000 082 14262.41 378.44 54511.98 88888.00 2021-03-23 07:06:14.000 082 14262.47 378.58 54511.96 88888.00 2021-03-23 07:06:15.000 082 14262.88 378.75 54512.06 88888.00 2021-03-23 07:06:16.000 082 14262.47 378.88 54512.05 88888.00 2021-03-23 07:06:17.000 082 14262.74 378.89 54512.07 88888.00 2021-03-23 07:06:18.000 082 14262.77 378.91 54512.11 88888.00 2021-03-23 07:06:19.000 082 14262.90 378.87 54512.38 88888.00 2021-03-23 07:06:20.000 082 14263.11 378.85 54512.49 88888.00 2021-03-23 07:06:21.000 082 14263.22 379.21 54512.52 88888.00 2021-03-23 07:06:22.000 082 14263.36 379.09 54512.57 88888.00 2021-03-23 07:06:23.000 082 14263.55 379.25 54512.77 88888.00 2021-03-23 07:06:24.000 082 14263.82 379.37 54512.77 88888.00 2021-03-23 07:06:25.000 082 14263.86 379.64 54512.63 88888.00 2021-03-23 07:06:26.000 082 14265.68 380.06 54511.36 88888.00 2021-03-23 07:06:27.000 082 14264.36 380.82 54512.99 88888.00 2021-03-23 07:06:28.000 082 14264.18 379.79 54513.21 88888.00 2021-03-23 07:06:29.000 082 14264.33 380.03 54513.04 88888.00 2021-03-23 07:06:30.000 082 14264.56 380.40 54513.36 88888.00 2021-03-23 07:06:31.000 082 14264.53 380.30 54513.43 88888.00 2021-03-23 07:06:32.000 082 14266.41 381.67 54512.03 88888.00 2021-03-23 07:06:33.000 082 14264.47 380.07 54513.62 88888.00 2021-03-23 07:06:34.000 082 14264.66 380.12 54513.56 88888.00 2021-03-23 07:06:35.000 082 14264.68 380.38 54513.72 88888.00 2021-03-23 07:06:36.000 082 14264.56 380.49 54513.90 88888.00 2021-03-23 07:06:37.000 082 14264.45 380.47 54513.94 88888.00 2021-03-23 07:06:38.000 082 14266.25 383.00 54512.20 88888.00 2021-03-23 07:06:39.000 082 14264.50 381.55 54514.03 88888.00 2021-03-23 07:06:40.000 082 14264.71 380.67 54513.98 88888.00 2021-03-23 07:06:41.000 082 14264.40 380.86 54514.04 88888.00 2021-03-23 07:06:42.000 082 14264.58 380.71 54514.06 88888.00 2021-03-23 07:06:43.000 082 14264.38 380.69 54514.28 88888.00 2021-03-23 07:06:44.000 082 14265.89 382.31 54512.49 88888.00 2021-03-23 07:06:45.000 082 14264.16 381.09 54514.20 88888.00 2021-03-23 07:06:46.000 082 14264.02 380.60 54514.42 88888.00 2021-03-23 07:06:47.000 082 14263.97 380.71 54514.34 88888.00 2021-03-23 07:06:48.000 082 14263.80 380.73 54514.43 88888.00 2021-03-23 07:06:49.000 082 14263.77 380.61 54514.42 88888.00 2021-03-23 07:06:50.000 082 14263.74 381.07 54514.40 88888.00 2021-03-23 07:06:51.000 082 14263.74 380.65 54514.49 88888.00 2021-03-23 07:06:52.000 082 14263.69 380.45 54514.42 88888.00 2021-03-23 07:06:53.000 082 14263.55 380.59 54514.57 88888.00 2021-03-23 07:06:54.000 082 14263.43 380.70 54514.40 88888.00 2021-03-23 07:06:55.000 082 14263.30 380.72 54514.36 88888.00 2021-03-23 07:06:56.000 082 14263.16 380.63 54514.50 88888.00 2021-03-23 07:06:57.000 082 14263.07 380.66 54514.47 88888.00 2021-03-23 07:06:58.000 082 14262.91 380.65 54514.44 88888.00 2021-03-23 07:06:59.000 082 14262.88 380.47 54514.44 88888.00 2021-03-23 07:07:00.000 082 14263.20 380.54 54514.38 88888.00 2021-03-23 07:07:01.000 082 14262.62 380.67 54514.23 88888.00 2021-03-23 07:07:02.000 082 14263.41 380.41 54512.66 88888.00 2021-03-23 07:07:03.000 082 14262.44 382.12 54514.40 88888.00 2021-03-23 07:07:04.000 082 14262.44 380.47 54514.21 88888.00 2021-03-23 07:07:05.000 082 14262.29 380.41 54514.19 88888.00 2021-03-23 07:07:06.000 082 14262.24 380.36 54514.10 88888.00 2021-03-23 07:07:07.000 082 14262.20 380.44 54514.27 88888.00 2021-03-23 07:07:08.000 082 14262.16 380.26 54513.97 88888.00 2021-03-23 07:07:09.000 082 14262.07 380.21 54514.00 88888.00 2021-03-23 07:07:10.000 082 14262.10 380.28 54513.92 88888.00 2021-03-23 07:07:11.000 082 14261.92 380.18 54513.82 88888.00 2021-03-23 07:07:12.000 082 14261.98 380.33 54513.76 88888.00 2021-03-23 07:07:13.000 082 14263.54 381.93 54512.92 88888.00 2021-03-23 07:07:14.000 082 14261.86 380.22 54513.62 88888.00 2021-03-23 07:07:15.000 082 14261.98 380.17 54513.62 88888.00 2021-03-23 07:07:16.000 082 14262.23 380.08 54513.53 88888.00 2021-03-23 07:07:17.000 082 14262.16 380.21 54513.56 88888.00 2021-03-23 07:07:18.000 082 14262.09 380.23 54513.54 88888.00 2021-03-23 07:07:19.000 082 14263.74 381.97 54511.80 88888.00 2021-03-23 07:07:20.000 082 14262.17 380.28 54513.36 88888.00 2021-03-23 07:07:21.000 082 14262.04 380.41 54513.25 88888.00 2021-03-23 07:07:22.000 082 14262.03 380.33 54513.30 88888.00 2021-03-23 07:07:23.000 082 14261.98 380.32 54513.31 88888.00 2021-03-23 07:07:24.000 082 14261.76 380.08 54513.21 88888.00 2021-03-23 07:07:25.000 082 14261.82 380.15 54513.07 88888.00 2021-03-23 07:07:26.000 082 14261.58 380.11 54512.93 88888.00 2021-03-23 07:07:27.000 082 14261.50 380.26 54512.97 88888.00 2021-03-23 07:07:28.000 082 14261.37 380.34 54513.02 88888.00 2021-03-23 07:07:29.000 082 14261.28 380.10 54512.91 88888.00 2021-03-23 07:07:30.000 082 14261.16 380.19 54512.83 88888.00 2021-03-23 07:07:31.000 082 14261.20 380.05 54512.68 88888.00 2021-03-23 07:07:32.000 082 14260.83 380.02 54512.61 88888.00 2021-03-23 07:07:33.000 082 14260.82 380.10 54512.64 88888.00 2021-03-23 07:07:34.000 082 14260.92 380.21 54512.55 88888.00 2021-03-23 07:07:35.000 082 14262.38 381.98 54510.87 88888.00 2021-03-23 07:07:36.000 082 14260.94 380.20 54512.45 88888.00 2021-03-23 07:07:37.000 082 14260.83 380.72 54512.17 88888.00 2021-03-23 07:07:38.000 082 14260.75 380.52 54512.53 88888.00 2021-03-23 07:07:39.000 082 14260.84 380.28 54512.45 88888.00 2021-03-23 07:07:40.000 082 14260.84 380.43 54512.34 88888.00 2021-03-23 07:07:41.000 082 14262.48 382.25 54510.70 88888.00 2021-03-23 07:07:42.000 082 14260.78 380.44 54512.12 88888.00 2021-03-23 07:07:43.000 082 14260.70 380.66 54512.25 88888.00 2021-03-23 07:07:44.000 082 14260.85 380.73 54512.18 88888.00 2021-03-23 07:07:45.000 082 14260.56 380.76 54512.22 88888.00 2021-03-23 07:07:46.000 082 14260.58 380.62 54512.22 88888.00 2021-03-23 07:07:47.000 082 14260.67 380.83 54512.18 88888.00 2021-03-23 07:07:48.000 082 14260.57 380.79 54512.25 88888.00 2021-03-23 07:07:49.000 082 14260.70 381.18 54512.11 88888.00 2021-03-23 07:07:50.000 082 14260.52 380.96 54512.19 88888.00 2021-03-23 07:07:51.000 082 14260.58 381.02 54512.16 88888.00 2021-03-23 07:07:52.000 082 14260.48 381.24 54512.11 88888.00 2021-03-23 07:07:53.000 082 14260.69 381.26 54512.25 88888.00 2021-03-23 07:07:54.000 082 14260.73 381.28 54512.22 88888.00 2021-03-23 07:07:55.000 082 14260.59 381.31 54512.21 88888.00 2021-03-23 07:07:56.000 082 14260.63 381.24 54512.18 88888.00 2021-03-23 07:07:57.000 082 14260.83 381.84 54512.05 88888.00 2021-03-23 07:07:58.000 082 14260.91 381.63 54512.27 88888.00 2021-03-23 07:07:59.000 082 14260.84 381.63 54512.18 88888.00 2021-03-23 07:08:00.000 082 14260.65 381.86 54512.24 88888.00 2021-03-23 07:08:01.000 082 14260.71 381.86 54512.28 88888.00 2021-03-23 07:08:02.000 082 14261.04 381.93 54512.33 88888.00 2021-03-23 07:08:03.000 082 14260.83 382.04 54512.37 88888.00 2021-03-23 07:08:04.000 082 14260.86 382.06 54512.39 88888.00 2021-03-23 07:08:05.000 082 14262.20 382.03 54510.74 88888.00 2021-03-23 07:08:06.000 082 14260.90 383.62 54512.48 88888.00 2021-03-23 07:08:07.000 082 14261.02 381.99 54512.29 88888.00 2021-03-23 07:08:08.000 082 14260.89 382.00 54512.35 88888.00 2021-03-23 07:08:09.000 082 14260.96 382.13 54512.61 88888.00 2021-03-23 07:08:10.000 082 14260.82 382.19 54512.66 88888.00 2021-03-23 07:08:11.000 082 14262.46 384.04 54510.83 88888.00 2021-03-23 07:08:12.000 082 14260.76 382.42 54512.58 88888.00 2021-03-23 07:08:13.000 082 14260.71 382.33 54512.75 88888.00 2021-03-23 07:08:14.000 082 14260.60 382.18 54512.55 88888.00 2021-03-23 07:08:15.000 082 14260.51 382.38 54512.51 88888.00 2021-03-23 07:08:16.000 082 14260.54 382.33 54512.57 88888.00 2021-03-23 07:08:17.000 082 14260.54 382.47 54512.54 88888.00 2021-03-23 07:08:18.000 082 14260.66 382.54 54512.60 88888.00 2021-03-23 07:08:19.000 082 14260.52 382.44 54512.54 88888.00 2021-03-23 07:08:20.000 082 14260.53 382.43 54512.66 88888.00 2021-03-23 07:08:21.000 082 14260.52 382.38 54512.67 88888.00 2021-03-23 07:08:22.000 082 14262.24 384.20 54510.98 88888.00 2021-03-23 07:08:23.000 082 14260.62 382.44 54512.57 88888.00 2021-03-23 07:08:24.000 082 14260.67 382.62 54512.63 88888.00 2021-03-23 07:08:25.000 082 14260.72 382.57 54512.67 88888.00 2021-03-23 07:08:26.000 082 14260.84 382.62 54512.69 88888.00 2021-03-23 07:08:27.000 082 14260.94 382.61 54512.75 88888.00 2021-03-23 07:08:28.000 082 14262.68 384.50 54511.81 88888.00 2021-03-23 07:08:29.000 082 14261.15 382.73 54512.79 88888.00 2021-03-23 07:08:30.000 082 14261.29 382.80 54512.86 88888.00 2021-03-23 07:08:31.000 082 14261.39 382.84 54512.86 88888.00 2021-03-23 07:08:32.000 082 14261.95 382.93 54512.90 88888.00 2021-03-23 07:08:33.000 082 14261.50 383.05 54513.07 88888.00 2021-03-23 07:08:34.000 082 14261.56 383.08 54513.02 88888.00 2021-03-23 07:08:35.000 082 14261.53 383.03 54513.18 88888.00 2021-03-23 07:08:36.000 082 14261.71 383.12 54513.07 88888.00 2021-03-23 07:08:37.000 082 14261.87 383.20 54513.10 88888.00 2021-03-23 07:08:38.000 082 14261.92 383.11 54513.19 88888.00 2021-03-23 07:08:39.000 082 14261.96 383.25 54513.22 88888.00 2021-03-23 07:08:40.000 082 14262.00 383.30 54513.31 88888.00 2021-03-23 07:08:41.000 082 14262.23 383.31 54513.37 88888.00 2021-03-23 07:08:42.000 082 14262.05 383.43 54513.34 88888.00 2021-03-23 07:08:43.000 082 14262.42 383.42 54513.48 88888.00 2021-03-23 07:08:44.000 082 14262.50 383.42 54513.30 88888.00 2021-03-23 07:08:45.000 082 14262.65 383.61 54513.45 88888.00 2021-03-23 07:08:46.000 082 14262.76 383.68 54513.59 88888.00 2021-03-23 07:08:47.000 082 14262.77 383.91 54513.60 88888.00 2021-03-23 07:08:48.000 082 14262.96 383.67 54513.66 88888.00 2021-03-23 07:08:49.000 082 14263.05 383.73 54513.69 88888.00 2021-03-23 07:08:50.000 082 14262.99 383.80 54513.72 88888.00 2021-03-23 07:08:51.000 082 14263.11 383.94 54513.93 88888.00 2021-03-23 07:08:52.000 082 14263.26 384.15 54512.09 88888.00 2021-03-23 07:08:53.000 082 14264.21 385.53 54514.00 88888.00 2021-03-23 07:08:54.000 082 14263.51 384.16 54514.14 88888.00 2021-03-23 07:08:55.000 082 14263.61 383.98 54514.13 88888.00 2021-03-23 07:08:56.000 082 14263.90 384.31 54514.23 88888.00 2021-03-23 07:08:57.000 082 14263.89 384.33 54514.30 88888.00 2021-03-23 07:08:58.000 082 14265.62 385.90 54512.68 88888.00 2021-03-23 07:08:59.000 082 14264.06 384.61 54514.50 88888.00 2021-03-23 07:09:00.000 082 14264.24 384.53 54514.67 88888.00 2021-03-23 07:09:01.000 082 14264.49 384.68 54514.67 88888.00 2021-03-23 07:09:02.000 082 14264.59 384.75 54514.75 88888.00 2021-03-23 07:09:03.000 082 14264.72 384.91 54514.68 88888.00 2021-03-23 07:09:04.000 082 14264.80 385.10 54515.11 88888.00 2021-03-23 07:09:05.000 082 14264.92 384.89 54515.22 88888.00 2021-03-23 07:09:06.000 082 14265.14 385.10 54515.20 88888.00 2021-03-23 07:09:07.000 082 14265.41 385.14 54515.30 88888.00 2021-03-23 07:09:08.000 082 14265.69 385.38 54515.38 88888.00 2021-03-23 07:09:09.000 082 14265.63 385.52 54515.66 88888.00 2021-03-23 07:09:10.000 082 14265.93 385.54 54513.42 88888.00 2021-03-23 07:09:11.000 082 14267.58 387.30 54514.28 88888.00 2021-03-23 07:09:12.000 082 14266.24 385.90 54515.96 88888.00 2021-03-23 07:09:13.000 082 14266.23 385.95 54516.25 88888.00 2021-03-23 07:09:14.000 082 14266.64 386.16 54516.08 88888.00 2021-03-23 07:09:15.000 082 14266.51 386.03 54516.34 88888.00 2021-03-23 07:09:16.000 082 14266.63 386.25 54516.64 88888.00 2021-03-23 07:09:17.000 082 14268.54 388.05 54515.01 88888.00 2021-03-23 07:09:18.000 082 14267.09 386.43 54516.96 88888.00 2021-03-23 07:09:19.000 082 14267.03 386.65 54516.97 88888.00 2021-03-23 07:09:20.000 082 14267.12 386.81 54517.19 88888.00 2021-03-23 07:09:21.000 082 14267.29 386.89 54517.29 88888.00 2021-03-23 07:09:22.000 082 14267.23 386.97 54517.19 88888.00 2021-03-23 07:09:23.000 082 14267.57 387.24 54517.48 88888.00 2021-03-23 07:09:24.000 082 14267.76 387.27 54517.69 88888.00 2021-03-23 07:09:25.000 082 14267.76 387.37 54517.97 88888.00 2021-03-23 07:09:26.000 082 14267.83 387.72 54517.99 88888.00 2021-03-23 07:09:27.000 082 14267.83 387.69 54518.15 88888.00 2021-03-23 07:09:28.000 082 14267.78 387.96 54517.52 88888.00 2021-03-23 07:09:29.000 082 14269.70 389.50 54518.20 88888.00 2021-03-23 07:09:30.000 082 14267.85 387.98 54518.34 88888.00 2021-03-23 07:09:31.000 082 14267.80 388.09 54518.66 88888.00 2021-03-23 07:09:32.000 082 14267.94 388.09 54518.74 88888.00 2021-03-23 07:09:33.000 082 14267.81 388.14 54518.85 88888.00 2021-03-23 07:09:34.000 082 14267.89 388.29 54518.97 88888.00 2021-03-23 07:09:35.000 082 14267.72 388.41 54519.07 88888.00 2021-03-23 07:09:36.000 082 14267.76 388.34 54519.19 88888.00 2021-03-23 07:09:37.000 082 14267.65 388.34 54519.00 88888.00 2021-03-23 07:09:38.000 082 14267.58 388.48 54519.23 88888.00 2021-03-23 07:09:39.000 082 14267.66 388.51 54519.36 88888.00 2021-03-23 07:09:40.000 082 14267.42 388.46 54519.52 88888.00 2021-03-23 07:09:41.000 082 14267.46 388.73 54519.48 88888.00 2021-03-23 07:09:42.000 082 14267.54 388.37 54519.58 88888.00 2021-03-23 07:09:43.000 082 14267.62 388.42 54519.66 88888.00 2021-03-23 07:09:44.000 082 14269.19 390.04 54517.95 88888.00 2021-03-23 07:09:45.000 082 14267.55 388.37 54519.67 88888.00 2021-03-23 07:09:46.000 082 14267.48 388.27 54519.88 88888.00 2021-03-23 07:09:47.000 082 14267.55 388.18 54519.91 88888.00 2021-03-23 07:09:48.000 082 14267.76 388.38 54520.04 88888.00 2021-03-23 07:09:49.000 082 14267.78 388.11 54520.02 88888.00 2021-03-23 07:09:50.000 082 14269.58 389.69 54518.40 88888.00 2021-03-23 07:09:51.000 082 14268.05 388.11 54520.23 88888.00 2021-03-23 07:09:52.000 082 14268.04 387.90 54520.19 88888.00 2021-03-23 07:09:53.000 082 14268.36 387.90 54520.24 88888.00 2021-03-23 07:09:54.000 082 14268.54 387.71 54520.40 88888.00 2021-03-23 07:09:55.000 082 14268.52 387.95 54520.54 88888.00 2021-03-23 07:09:56.000 082 14268.74 387.89 54520.54 88888.00 2021-03-23 07:09:57.000 082 14268.78 387.73 54520.58 88888.00 2021-03-23 07:09:58.000 082 14268.88 387.61 54520.67 88888.00 2021-03-23 07:09:59.000 082 14268.98 388.15 54520.68 88888.00 2021-03-23 07:10:00.000 082 14269.09 387.77 54520.85 88888.00 2021-03-23 07:10:01.000 082 14270.45 387.87 54520.69 88888.00 2021-03-23 07:10:02.000 082 14269.30 387.67 54520.93 88888.00 2021-03-23 07:10:03.000 082 14269.70 387.73 54520.96 88888.00 2021-03-23 07:10:04.000 082 14269.77 388.05 54520.93 88888.00 2021-03-23 07:10:05.000 082 14269.84 387.80 54521.16 88888.00 2021-03-23 07:10:06.000 082 14269.89 387.80 54521.10 88888.00 2021-03-23 07:10:07.000 082 14271.82 389.55 54519.51 88888.00 2021-03-23 07:10:08.000 082 14271.95 389.41 54519.67 88888.00 2021-03-23 07:10:09.000 082 14270.79 387.76 54521.68 88888.00 2021-03-23 07:10:10.000 082 14270.38 387.77 54521.52 88888.00 2021-03-23 07:10:11.000 082 14270.55 387.73 54521.59 88888.00 2021-03-23 07:10:12.000 082 14270.53 387.71 54521.76 88888.00 2021-03-23 07:10:13.000 082 14270.65 387.89 54521.63 88888.00 2021-03-23 07:10:14.000 082 14272.29 389.49 54521.15 88888.00 2021-03-23 07:10:15.000 082 14270.90 387.69 54522.00 88888.00 2021-03-23 07:10:16.000 082 14270.86 387.49 54522.18 88888.00 2021-03-23 07:10:17.000 082 14270.78 387.49 54522.09 88888.00 2021-03-23 07:10:18.000 082 14270.67 387.54 54522.23 88888.00 2021-03-23 07:10:19.000 082 14270.84 388.01 54522.15 88888.00 2021-03-23 07:10:20.000 082 14270.56 387.70 54521.17 88888.00 2021-03-23 07:10:21.000 082 14272.28 389.05 54522.43 88888.00 2021-03-23 07:10:22.000 082 14270.53 387.41 54522.29 88888.00 2021-03-23 07:10:23.000 082 14270.43 387.44 54522.48 88888.00 2021-03-23 07:10:24.000 082 14270.90 387.65 54522.45 88888.00 2021-03-23 07:10:25.000 082 14270.67 387.30 54522.56 88888.00 2021-03-23 07:10:26.000 082 14270.76 387.60 54522.69 88888.00 2021-03-23 07:10:27.000 082 14270.78 387.27 54522.80 88888.00 2021-03-23 07:10:28.000 082 14270.75 387.33 54522.81 88888.00 2021-03-23 07:10:29.000 082 14270.90 387.54 54522.82 88888.00 2021-03-23 07:10:30.000 082 14271.01 387.49 54522.99 88888.00 2021-03-23 07:10:31.000 082 14271.27 387.33 54522.81 88888.00 2021-03-23 07:10:32.000 082 14271.23 387.47 54523.21 88888.00 2021-03-23 07:10:33.000 082 14271.30 387.65 54523.05 88888.00 2021-03-23 07:10:34.000 082 14271.53 387.72 54523.02 88888.00 2021-03-23 07:10:35.000 082 14271.59 387.58 54523.38 88888.00 2021-03-23 07:10:36.000 082 14273.36 389.29 54521.61 88888.00 2021-03-23 07:10:37.000 082 14271.93 387.62 54523.39 88888.00 2021-03-23 07:10:38.000 082 14271.96 387.92 54523.53 88888.00 2021-03-23 07:10:39.000 082 14272.35 387.63 54523.83 88888.00 2021-03-23 07:10:40.000 082 14272.38 387.99 54523.77 88888.00 2021-03-23 07:10:41.000 082 14274.62 389.58 54522.29 88888.00 2021-03-23 07:10:42.000 082 14273.11 387.92 54524.06 88888.00 2021-03-23 07:10:43.000 082 14273.41 388.38 54523.88 88888.00 2021-03-23 07:10:44.000 082 14273.90 388.15 54524.10 88888.00 2021-03-23 07:10:45.000 082 14274.26 388.46 54524.26 88888.00 2021-03-23 07:10:46.000 082 14274.59 388.40 54524.58 88888.00 2021-03-23 07:10:47.000 082 14274.92 388.48 54524.77 88888.00 2021-03-23 07:10:48.000 082 14275.38 388.78 54524.89 88888.00 2021-03-23 07:10:49.000 082 14275.71 388.84 54525.34 88888.00 2021-03-23 07:10:50.000 082 14276.13 388.76 54525.26 88888.00 2021-03-23 07:10:51.000 082 14276.38 389.18 54525.52 88888.00 2021-03-23 07:10:52.000 082 14276.81 389.01 54525.65 88888.00 2021-03-23 07:10:53.000 082 14277.42 389.28 54525.83 88888.00 2021-03-23 07:10:54.000 082 14277.77 389.35 54526.15 88888.00 2021-03-23 07:10:55.000 082 14280.46 390.61 54524.29 88888.00 2021-03-23 07:10:56.000 082 14279.94 391.28 54526.55 88888.00 2021-03-23 07:10:57.000 082 14278.73 389.62 54526.84 88888.00 2021-03-23 07:10:58.000 082 14278.97 389.87 54527.09 88888.00 2021-03-23 07:10:59.000 082 14279.32 390.01 54527.31 88888.00 2021-03-23 07:11:00.000 082 14279.59 389.76 54527.43 88888.00 2021-03-23 07:11:01.000 082 14281.45 391.68 54526.25 88888.00 2021-03-23 07:11:02.000 082 14280.29 390.16 54528.01 88888.00 2021-03-23 07:11:03.000 082 14280.61 390.49 54528.31 88888.00 2021-03-23 07:11:04.000 082 14280.90 390.44 54528.51 88888.00 2021-03-23 07:11:05.000 082 14281.24 390.45 54528.79 88888.00 2021-03-23 07:11:06.000 082 14281.60 390.59 54529.06 88888.00 2021-03-23 07:11:07.000 082 14281.94 390.80 54529.36 88888.00 2021-03-23 07:11:08.000 082 14281.94 391.17 54529.58 88888.00 2021-03-23 07:11:09.000 082 14282.41 391.35 54529.65 88888.00 2021-03-23 07:11:10.000 082 14282.39 391.41 54530.07 88888.00 2021-03-23 07:11:11.000 082 14282.51 391.62 54530.39 88888.00 2021-03-23 07:11:12.000 082 14282.80 391.63 54530.21 88888.00 2021-03-23 07:11:13.000 082 14282.97 391.52 54530.90 88888.00 2021-03-23 07:11:14.000 082 14283.31 391.52 54531.00 88888.00 2021-03-23 07:11:15.000 082 14283.09 391.57 54531.36 88888.00 2021-03-23 07:11:16.000 082 14283.26 391.69 54531.47 88888.00 2021-03-23 07:11:17.000 082 14283.23 391.63 54531.77 88888.00 2021-03-23 07:11:18.000 082 14283.26 391.74 54531.88 88888.00 2021-03-23 07:11:19.000 082 14283.47 391.76 54532.09 88888.00 2021-03-23 07:11:20.000 082 14283.46 392.01 54532.58 88888.00 2021-03-23 07:11:21.000 082 14283.87 392.05 54532.50 88888.00 2021-03-23 07:11:22.000 082 14283.93 391.98 54532.76 88888.00 2021-03-23 07:11:23.000 082 14284.15 391.98 54532.69 88888.00 2021-03-23 07:11:24.000 082 14284.18 392.04 54533.09 88888.00 2021-03-23 07:11:25.000 082 14284.37 392.07 54533.03 88888.00 2021-03-23 07:11:26.000 082 14286.29 394.13 54531.74 88888.00 2021-03-23 07:11:27.000 082 14284.36 392.34 54533.57 88888.00 2021-03-23 07:11:28.000 082 14284.44 392.16 54533.70 88888.00 2021-03-23 07:11:29.000 082 14284.51 392.31 54533.95 88888.00 2021-03-23 07:11:30.000 082 14284.65 392.34 54534.21 88888.00 2021-03-23 07:11:31.000 082 14284.25 392.31 54534.33 88888.00 2021-03-23 07:11:32.000 082 14286.14 394.03 54532.81 88888.00 2021-03-23 07:11:33.000 082 14283.96 392.39 54534.47 88888.00 2021-03-23 07:11:34.000 082 14284.01 392.37 54534.72 88888.00 2021-03-23 07:11:35.000 082 14283.83 392.49 54534.71 88888.00 2021-03-23 07:11:36.000 082 14283.70 392.38 54534.87 88888.00 2021-03-23 07:11:37.000 082 14283.68 392.51 54535.08 88888.00 2021-03-23 07:11:38.000 082 14283.53 392.36 54535.08 88888.00 2021-03-23 07:11:39.000 082 14283.56 392.33 54535.34 88888.00 2021-03-23 07:11:40.000 082 14283.60 392.35 54535.04 88888.00 2021-03-23 07:11:41.000 082 14283.43 392.35 54535.09 88888.00 2021-03-23 07:11:42.000 082 14284.89 394.51 54533.62 88888.00 2021-03-23 07:11:43.000 082 14283.13 392.53 54535.40 88888.00 2021-03-23 07:11:44.000 082 14283.06 392.28 54535.48 88888.00 2021-03-23 07:11:45.000 082 14282.98 392.20 54535.45 88888.00 2021-03-23 07:11:46.000 082 14282.95 391.99 54535.53 88888.00 2021-03-23 07:11:47.000 082 14282.78 392.18 54535.59 88888.00 2021-03-23 07:11:48.000 082 14284.38 393.98 54534.02 88888.00 2021-03-23 07:11:49.000 082 14282.80 392.24 54535.53 88888.00 2021-03-23 07:11:50.000 082 14282.62 392.39 54535.63 88888.00 2021-03-23 07:11:51.000 082 14282.89 392.23 54535.69 88888.00 2021-03-23 07:11:52.000 082 14282.69 392.13 54535.72 88888.00 2021-03-23 07:11:53.000 082 14282.59 392.27 54535.48 88888.00 2021-03-23 07:11:54.000 082 14282.49 392.18 54535.58 88888.00 2021-03-23 07:11:55.000 082 14282.49 392.31 54535.78 88888.00 2021-03-23 07:11:56.000 082 14282.52 392.30 54535.74 88888.00 2021-03-23 07:11:57.000 082 14282.41 392.19 54535.93 88888.00 2021-03-23 07:11:58.000 082 14282.61 392.42 54535.77 88888.00 2021-03-23 07:11:59.000 082 14282.55 392.23 54535.73 88888.00 2021-03-23 07:12:00.000 082 14282.81 392.15 54535.91 88888.00 2021-03-23 07:12:01.000 082 14282.83 392.42 54536.02 88888.00 2021-03-23 07:12:02.000 082 14282.99 391.97 54536.04 88888.00 2021-03-23 07:12:03.000 082 14283.22 392.28 54536.06 88888.00 2021-03-23 07:12:04.000 082 14283.24 391.88 54536.14 88888.00 2021-03-23 07:12:05.000 082 14283.27 391.84 54536.10 88888.00 2021-03-23 07:12:06.000 082 14283.62 392.16 54536.22 88888.00 2021-03-23 07:12:07.000 082 14283.50 391.88 54536.42 88888.00 2021-03-23 07:12:08.000 082 14283.79 391.77 54536.28 88888.00 2021-03-23 07:12:09.000 082 14283.76 391.76 54536.50 88888.00 2021-03-23 07:12:10.000 082 14284.06 391.64 54536.59 88888.00 2021-03-23 07:12:11.000 082 14283.88 392.11 54536.60 88888.00 2021-03-23 07:12:12.000 082 14283.93 391.73 54536.60 88888.00 2021-03-23 07:12:13.000 082 14285.59 393.25 54535.08 88888.00 2021-03-23 07:12:14.000 082 14283.86 391.57 54536.88 88888.00 2021-03-23 07:12:15.000 082 14284.19 391.54 54536.84 88888.00 2021-03-23 07:12:16.000 082 14284.03 391.24 54536.87 88888.00 2021-03-23 07:12:17.000 082 14283.97 391.32 54536.86 88888.00 2021-03-23 07:12:18.000 082 14284.21 391.30 54536.98 88888.00 2021-03-23 07:12:19.000 082 14285.65 392.93 54535.40 88888.00 2021-03-23 07:12:20.000 082 14283.94 391.04 54536.98 88888.00 2021-03-23 07:12:21.000 082 14283.85 391.02 54537.15 88888.00 2021-03-23 07:12:22.000 082 14283.77 391.11 54537.21 88888.00 2021-03-23 07:12:23.000 082 14283.84 391.10 54537.17 88888.00 2021-03-23 07:12:24.000 082 14283.91 390.86 54537.32 88888.00 2021-03-23 07:12:25.000 082 14283.84 390.75 54537.24 88888.00 2021-03-23 07:12:26.000 082 14283.60 391.04 54537.23 88888.00 2021-03-23 07:12:27.000 082 14283.69 390.66 54537.33 88888.00 2021-03-23 07:12:28.000 082 14283.41 390.54 54537.16 88888.00 2021-03-23 07:12:29.000 082 14283.40 390.46 54537.23 88888.00 2021-03-23 07:12:30.000 082 14283.52 390.48 54537.32 88888.00 2021-03-23 07:12:31.000 082 14283.31 390.39 54537.21 88888.00 2021-03-23 07:12:32.000 082 14283.23 390.48 54537.19 88888.00 2021-03-23 07:12:33.000 082 14283.05 390.08 54537.15 88888.00 2021-03-23 07:12:34.000 082 14282.97 390.04 54537.23 88888.00 2021-03-23 07:12:35.000 082 14282.80 389.96 54537.31 88888.00 2021-03-23 07:12:36.000 082 14282.70 390.00 54537.13 88888.00 2021-03-23 07:12:37.000 082 14282.74 390.10 54536.99 88888.00 2021-03-23 07:12:38.000 082 14284.60 392.42 54535.46 88888.00 2021-03-23 07:12:39.000 082 14282.32 391.42 54537.07 88888.00 2021-03-23 07:12:40.000 082 14282.25 389.81 54536.92 88888.00 2021-03-23 07:12:41.000 082 14282.19 390.10 54536.94 88888.00 2021-03-23 07:12:42.000 082 14281.92 389.55 54537.01 88888.00 2021-03-23 07:12:43.000 082 14281.97 389.50 54536.83 88888.00 2021-03-23 07:12:44.000 082 14283.23 391.27 54536.04 88888.00 2021-03-23 07:12:45.000 082 14281.60 389.63 54536.73 88888.00 2021-03-23 07:12:46.000 082 14281.67 389.77 54536.88 88888.00 2021-03-23 07:12:47.000 082 14281.66 389.54 54536.87 88888.00 2021-03-23 07:12:48.000 082 14281.49 389.60 54536.86 88888.00 2021-03-23 07:12:49.000 082 14281.36 389.31 54536.68 88888.00 2021-03-23 07:12:50.000 082 14281.31 389.28 54536.61 88888.00 2021-03-23 07:12:51.000 082 14280.98 389.41 54536.67 88888.00 2021-03-23 07:12:52.000 082 14280.79 389.25 54536.62 88888.00 2021-03-23 07:12:53.000 082 14280.66 389.15 54536.65 88888.00 2021-03-23 07:12:54.000 082 14280.38 389.28 54536.47 88888.00 2021-03-23 07:12:55.000 082 14280.42 389.33 54536.35 88888.00 2021-03-23 07:12:56.000 082 14280.19 388.97 54536.28 88888.00 2021-03-23 07:12:57.000 082 14279.91 389.16 54536.24 88888.00 2021-03-23 07:12:58.000 082 14279.80 389.27 54536.38 88888.00 2021-03-23 07:12:59.000 082 14279.52 389.11 54536.13 88888.00 2021-03-23 07:13:00.000 082 14279.27 389.09 54535.98 88888.00 2021-03-23 07:13:01.000 082 14279.30 389.01 54535.54 88888.00 2021-03-23 07:13:02.000 082 14279.17 388.93 54535.81 88888.00 2021-03-23 07:13:03.000 082 14279.09 389.06 54535.70 88888.00 2021-03-23 07:13:04.000 082 14278.69 389.05 54535.59 88888.00 2021-03-23 07:13:05.000 082 14278.48 388.96 54535.53 88888.00 2021-03-23 07:13:06.000 082 14278.36 388.63 54535.31 88888.00 2021-03-23 07:13:07.000 082 14278.24 388.94 54535.33 88888.00 2021-03-23 07:13:08.000 082 14278.04 388.69 54535.05 88888.00 2021-03-23 07:13:09.000 082 14279.59 390.40 54533.34 88888.00 2021-03-23 07:13:10.000 082 14277.75 388.57 54535.03 88888.00 2021-03-23 07:13:11.000 082 14277.71 388.88 54535.09 88888.00 2021-03-23 07:13:12.000 082 14277.55 388.57 54534.93 88888.00 2021-03-23 07:13:13.000 082 14277.48 388.90 54534.73 88888.00 2021-03-23 07:13:14.000 082 14277.33 388.58 54534.34 88888.00 2021-03-23 07:13:15.000 082 14279.09 390.30 54533.77 88888.00 2021-03-23 07:13:16.000 082 14277.47 388.38 54534.60 88888.00 2021-03-23 07:13:17.000 082 14277.48 388.46 54534.52 88888.00 2021-03-23 07:13:18.000 082 14277.45 388.18 54534.40 88888.00 2021-03-23 07:13:19.000 082 14277.58 388.47 54534.46 88888.00 2021-03-23 07:13:20.000 082 14277.71 388.51 54534.42 88888.00 2021-03-23 07:13:21.000 082 14277.92 388.56 54534.21 88888.00 2021-03-23 07:13:22.000 082 14278.15 388.65 54534.18 88888.00 2021-03-23 07:13:23.000 082 14278.40 388.33 54534.14 88888.00 2021-03-23 07:13:24.000 082 14278.22 388.61 54534.21 88888.00 2021-03-23 07:13:25.000 082 14278.39 388.72 54534.22 88888.00 2021-03-23 07:13:26.000 082 14278.67 388.69 54533.89 88888.00 2021-03-23 07:13:27.000 082 14278.87 388.71 54534.12 88888.00 2021-03-23 07:13:28.000 082 14279.10 388.69 54534.14 88888.00 2021-03-23 07:13:29.000 082 14279.06 388.72 54534.29 88888.00 2021-03-23 07:13:30.000 082 14279.35 388.72 54534.24 88888.00 2021-03-23 07:13:31.000 082 14279.49 388.78 54534.24 88888.00 2021-03-23 07:13:32.000 082 14279.39 389.09 54534.44 88888.00 2021-03-23 07:13:33.000 082 14279.41 388.82 54534.26 88888.00 2021-03-23 07:13:34.000 082 14279.33 389.14 54534.27 88888.00 2021-03-23 07:13:35.000 082 14279.22 388.95 54534.34 88888.00 2021-03-23 07:13:36.000 082 14279.27 389.10 54532.98 88888.00 2021-03-23 07:13:37.000 082 14280.86 390.95 54532.68 88888.00 2021-03-23 07:13:38.000 082 14279.37 389.02 54534.26 88888.00 2021-03-23 07:13:39.000 082 14279.13 389.35 54534.33 88888.00 2021-03-23 07:13:40.000 082 14279.20 389.03 54534.39 88888.00 2021-03-23 07:13:41.000 082 14279.24 389.09 54534.38 88888.00 2021-03-23 07:13:42.000 082 14279.24 389.01 54534.18 88888.00 2021-03-23 07:13:43.000 082 14280.84 390.80 54532.60 88888.00 2021-03-23 07:13:44.000 082 14279.46 389.21 54534.38 88888.00 2021-03-23 07:13:45.000 082 14281.18 388.97 54532.44 88888.00 2021-03-23 07:13:46.000 082 14279.53 390.08 54534.54 88888.00 2021-03-23 07:13:47.000 082 14279.48 389.09 54534.35 88888.00 2021-03-23 07:13:48.000 082 14279.34 389.03 54534.38 88888.00 2021-03-23 07:13:49.000 082 14279.34 388.97 54534.44 88888.00 2021-03-23 07:13:50.000 082 14279.33 388.97 54534.46 88888.00 2021-03-23 07:13:51.000 082 14279.23 389.22 54534.34 88888.00 2021-03-23 07:13:52.000 082 14279.02 389.17 54534.42 88888.00 2021-03-23 07:13:53.000 082 14279.22 389.16 54534.33 88888.00 2021-03-23 07:13:54.000 082 14278.87 389.06 54534.42 88888.00 2021-03-23 07:13:55.000 082 14278.70 389.19 54534.34 88888.00 2021-03-23 07:13:56.000 082 14278.95 389.12 54534.33 88888.00 2021-03-23 07:13:57.000 082 14278.93 389.04 54534.31 88888.00 2021-03-23 07:13:58.000 082 14279.05 389.16 54534.37 88888.00 2021-03-23 07:13:59.000 082 14279.18 389.09 54534.32 88888.00 2021-03-23 07:14:00.000 082 14279.40 389.25 54534.36 88888.00 2021-03-23 07:14:01.000 082 14279.56 389.06 54534.19 88888.00 2021-03-23 07:14:02.000 082 14279.75 389.42 54534.44 88888.00 2021-03-23 07:14:03.000 082 14280.34 389.25 54534.52 88888.00 2021-03-23 07:14:04.000 082 14280.28 389.41 54534.46 88888.00 2021-03-23 07:14:05.000 082 14280.56 389.28 54534.52 88888.00 2021-03-23 07:14:06.000 082 14280.77 389.33 54534.54 88888.00 2021-03-23 07:14:07.000 082 14280.94 389.29 54534.82 88888.00 2021-03-23 07:14:08.000 082 14281.22 389.61 54534.81 88888.00 2021-03-23 07:14:09.000 082 14281.28 389.83 54534.84 88888.00 2021-03-23 07:14:10.000 082 14281.47 389.72 54534.89 88888.00 2021-03-23 07:14:11.000 082 14283.37 391.36 54533.44 88888.00 2021-03-23 07:14:12.000 082 14281.86 389.85 54535.08 88888.00 2021-03-23 07:14:13.000 082 14282.17 390.34 54535.21 88888.00 2021-03-23 07:14:14.000 082 14282.24 390.08 54535.47 88888.00 2021-03-23 07:14:15.000 082 14282.52 390.22 54535.42 88888.00 2021-03-23 07:14:16.000 082 14282.79 390.33 54535.53 88888.00 2021-03-23 07:14:17.000 082 14284.71 392.09 54533.83 88888.00 2021-03-23 07:14:18.000 082 14283.33 390.88 54535.72 88888.00 2021-03-23 07:14:19.000 082 14283.53 390.83 54535.99 88888.00 2021-03-23 07:14:20.000 082 14283.64 390.86 54536.10 88888.00 2021-03-23 07:14:21.000 082 14286.26 391.03 54533.87 88888.00 2021-03-23 07:14:22.000 082 14285.84 392.92 54535.52 88888.00 2021-03-23 07:14:23.000 082 14284.35 391.52 54536.53 88888.00 2021-03-23 07:14:24.000 082 14284.51 391.38 54536.84 88888.00 2021-03-23 07:14:25.000 082 14284.63 391.36 54536.97 88888.00 2021-03-23 07:14:26.000 082 14284.68 391.42 54537.16 88888.00 2021-03-23 07:14:27.000 082 14284.96 391.46 54537.11 88888.00 2021-03-23 07:14:28.000 082 14286.53 393.10 54535.53 88888.00 2021-03-23 07:14:29.000 082 14285.05 391.46 54537.48 88888.00 2021-03-23 07:14:30.000 082 14285.12 391.34 54537.48 88888.00 2021-03-23 07:14:31.000 082 14284.93 391.36 54537.81 88888.00 2021-03-23 07:14:32.000 082 14285.01 391.56 54537.84 88888.00 2021-03-23 07:14:33.000 082 14285.06 391.68 54537.82 88888.00 2021-03-23 07:14:34.000 082 14284.94 391.48 54538.01 88888.00 2021-03-23 07:14:35.000 082 14284.69 391.28 54538.32 88888.00 2021-03-23 07:14:36.000 082 14284.68 391.30 54538.41 88888.00 2021-03-23 07:14:37.000 082 14284.58 391.46 54538.24 88888.00 2021-03-23 07:14:38.000 082 14284.52 391.45 54538.37 88888.00 2021-03-23 07:14:39.000 082 14284.27 391.49 54538.55 88888.00 2021-03-23 07:14:40.000 082 14284.13 391.33 54538.53 88888.00 2021-03-23 07:14:41.000 082 14283.94 391.20 54538.64 88888.00 2021-03-23 07:14:42.000 082 14283.93 391.28 54538.61 88888.00 2021-03-23 07:14:43.000 082 14283.74 391.23 54538.66 88888.00 2021-03-23 07:14:44.000 082 14283.47 391.36 54538.68 88888.00 2021-03-23 07:14:45.000 082 14283.27 391.16 54538.72 88888.00 2021-03-23 07:14:46.000 082 14283.06 391.30 54538.81 88888.00 2021-03-23 07:14:47.000 082 14283.12 391.13 54538.73 88888.00 2021-03-23 07:14:48.000 082 14282.74 391.28 54538.67 88888.00 2021-03-23 07:14:49.000 082 14282.52 390.80 54538.64 88888.00 2021-03-23 07:14:50.000 082 14282.36 391.06 54538.69 88888.00 2021-03-23 07:14:51.000 082 14282.08 390.79 54538.57 88888.00 2021-03-23 07:14:52.000 082 14283.64 392.51 54536.92 88888.00 2021-03-23 07:14:53.000 082 14282.14 391.01 54538.52 88888.00 2021-03-23 07:14:54.000 082 14281.55 390.81 54538.40 88888.00 2021-03-23 07:14:55.000 082 14281.40 390.39 54538.32 88888.00 2021-03-23 07:14:56.000 082 14281.18 390.41 54538.36 88888.00 2021-03-23 07:14:57.000 082 14281.10 390.29 54538.26 88888.00 2021-03-23 07:14:58.000 082 14282.60 392.14 54536.33 88888.00 2021-03-23 07:14:59.000 082 14280.95 390.31 54538.02 88888.00 2021-03-23 07:15:00.000 082 14280.73 390.41 54538.01 88888.00 2021-03-23 07:15:01.000 082 14280.60 390.23 54536.62 88888.00 2021-03-23 07:15:02.000 082 14280.40 390.46 54537.95 88888.00 2021-03-23 07:15:03.000 082 14280.34 390.05 54537.67 88888.00 2021-03-23 07:15:04.000 082 14280.14 390.23 54537.52 88888.00 2021-03-23 07:15:05.000 082 14280.10 390.31 54537.57 88888.00 2021-03-23 07:15:06.000 082 14279.97 390.21 54537.46 88888.00 2021-03-23 07:15:07.000 082 14281.67 392.05 54535.72 88888.00 2021-03-23 07:15:08.000 082 14280.08 390.19 54537.19 88888.00 2021-03-23 07:15:09.000 082 14280.03 390.16 54537.31 88888.00 2021-03-23 07:15:10.000 082 14279.73 389.99 54537.22 88888.00 2021-03-23 07:15:11.000 082 14279.81 390.01 54537.10 88888.00 2021-03-23 07:15:12.000 082 14279.74 390.23 54537.05 88888.00 2021-03-23 07:15:13.000 082 14279.72 389.81 54537.02 88888.00 2021-03-23 07:15:14.000 082 14279.63 389.97 54537.01 88888.00 2021-03-23 07:15:15.000 082 14279.66 389.91 54536.85 88888.00 2021-03-23 07:15:16.000 082 14279.68 389.91 54537.04 88888.00 2021-03-23 07:15:17.000 082 14279.69 390.02 54536.74 88888.00 2021-03-23 07:15:18.000 082 14279.75 390.03 54536.89 88888.00 2021-03-23 07:15:19.000 082 14282.45 390.30 54534.93 88888.00 2021-03-23 07:15:20.000 082 14280.89 391.88 54536.82 88888.00 2021-03-23 07:15:21.000 082 14280.06 390.35 54536.75 88888.00 2021-03-23 07:15:22.000 082 14280.21 390.23 54536.66 88888.00 2021-03-23 07:15:23.000 082 14280.47 390.31 54536.71 88888.00 2021-03-23 07:15:24.000 082 14280.53 390.36 54536.68 88888.00 2021-03-23 07:15:25.000 082 14282.28 392.21 54535.05 88888.00 2021-03-23 07:15:26.000 082 14280.88 390.69 54536.67 88888.00 2021-03-23 07:15:27.000 082 14281.14 390.60 54536.73 88888.00 2021-03-23 07:15:28.000 082 14281.47 390.63 54536.85 88888.00 2021-03-23 07:15:29.000 082 14281.35 390.82 54536.91 88888.00 2021-03-23 07:15:30.000 082 14281.49 390.98 54536.85 88888.00 2021-03-23 07:15:31.000 082 14281.54 390.88 54536.89 88888.00 2021-03-23 07:15:32.000 082 14283.43 390.80 54535.43 88888.00 2021-03-23 07:15:33.000 082 14281.99 392.02 54537.04 88888.00 2021-03-23 07:15:34.000 082 14282.12 390.97 54537.14 88888.00 2021-03-23 07:15:35.000 082 14282.42 391.12 54537.24 88888.00 2021-03-23 07:15:36.000 082 14282.55 391.11 54537.40 88888.00 2021-03-23 07:15:37.000 082 14282.78 391.21 54535.56 88888.00 2021-03-23 07:15:38.000 082 14284.42 393.15 54535.78 88888.00 2021-03-23 07:15:39.000 082 14282.61 391.63 54537.62 88888.00 2021-03-23 07:15:40.000 082 14282.83 391.60 54537.61 88888.00 2021-03-23 07:15:41.000 082 14282.85 391.60 54537.81 88888.00 2021-03-23 07:15:42.000 082 14282.86 391.63 54537.63 88888.00 2021-03-23 07:15:43.000 082 14282.89 391.70 54537.88 88888.00 2021-03-23 07:15:44.000 082 14282.97 391.95 54538.02 88888.00 2021-03-23 07:15:45.000 082 14282.98 392.22 54537.96 88888.00 2021-03-23 07:15:46.000 082 14283.02 392.01 54538.13 88888.00 2021-03-23 07:15:47.000 082 14282.89 391.99 54538.19 88888.00 2021-03-23 07:15:48.000 082 14283.12 392.08 54538.29 88888.00 2021-03-23 07:15:49.000 082 14283.03 392.32 54538.24 88888.00 2021-03-23 07:15:50.000 082 14283.09 392.18 54538.34 88888.00 2021-03-23 07:15:51.000 082 14283.07 392.27 54538.47 88888.00 2021-03-23 07:15:52.000 082 14282.95 392.15 54538.49 88888.00 2021-03-23 07:15:53.000 082 14284.54 393.86 54536.88 88888.00 2021-03-23 07:15:54.000 082 14282.84 392.24 54538.41 88888.00 2021-03-23 07:15:55.000 082 14282.78 392.46 54538.70 88888.00 2021-03-23 07:15:56.000 082 14282.66 392.23 54538.67 88888.00 2021-03-23 07:15:57.000 082 14282.65 392.30 54538.39 88888.00 2021-03-23 07:15:58.000 082 14282.53 392.11 54538.64 88888.00 2021-03-23 07:15:59.000 082 14284.18 393.94 54536.94 88888.00 2021-03-23 07:16:00.000 082 14282.55 392.17 54538.61 88888.00 2021-03-23 07:16:01.000 082 14282.55 392.18 54538.56 88888.00 2021-03-23 07:16:02.000 082 14282.56 392.00 54538.78 88888.00 2021-03-23 07:16:03.000 082 14282.49 392.06 54538.67 88888.00 2021-03-23 07:16:04.000 082 14282.39 392.08 54538.77 88888.00 2021-03-23 07:16:05.000 082 14282.51 392.19 54538.68 88888.00 2021-03-23 07:16:06.000 082 14282.49 392.22 54538.68 88888.00 2021-03-23 07:16:07.000 082 14282.45 392.31 54538.71 88888.00 2021-03-23 07:16:08.000 082 14282.46 392.10 54538.61 88888.00 2021-03-23 07:16:09.000 082 14284.40 394.19 54536.94 88888.00 2021-03-23 07:16:10.000 082 14282.81 392.14 54538.82 88888.00 2021-03-23 07:16:11.000 082 14282.78 392.05 54538.78 88888.00 2021-03-23 07:16:12.000 082 14282.96 392.37 54538.79 88888.00 2021-03-23 07:16:13.000 082 14282.84 392.06 54538.74 88888.00 2021-03-23 07:16:14.000 082 14282.91 392.20 54538.55 88888.00 2021-03-23 07:16:15.000 082 14284.65 393.75 54537.20 88888.00 2021-03-23 07:16:16.000 082 14282.99 392.05 54538.87 88888.00 2021-03-23 07:16:17.000 082 14283.22 391.75 54538.80 88888.00 2021-03-23 07:16:18.000 082 14283.11 391.80 54538.91 88888.00 2021-03-23 07:16:19.000 082 14283.43 391.85 54538.93 88888.00 2021-03-23 07:16:20.000 082 14282.93 391.99 54538.90 88888.00 2021-03-23 07:16:21.000 082 14283.15 391.86 54538.95 88888.00 2021-03-23 07:16:22.000 082 14283.17 391.65 54539.10 88888.00 2021-03-23 07:16:23.000 082 14283.11 391.64 54539.06 88888.00 2021-03-23 07:16:24.000 082 14283.12 391.48 54539.14 88888.00 2021-03-23 07:16:25.000 082 14283.30 391.45 54539.17 88888.00 2021-03-23 07:16:26.000 082 14283.33 391.40 54539.16 88888.00 2021-03-23 07:16:27.000 082 14283.51 391.70 54539.07 88888.00 2021-03-23 07:16:28.000 082 14283.66 391.56 54539.08 88888.00 2021-03-23 07:16:29.000 082 14283.77 391.48 54539.26 88888.00 2021-03-23 07:16:30.000 082 14283.93 391.47 54539.25 88888.00 2021-03-23 07:16:31.000 082 14284.00 391.48 54539.24 88888.00 2021-03-23 07:16:32.000 082 14284.14 391.53 54539.36 88888.00 2021-03-23 07:16:33.000 082 14284.41 391.42 54539.27 88888.00 2021-03-23 07:16:34.000 082 14284.75 391.60 54539.42 88888.00 2021-03-23 07:16:35.000 082 14285.02 391.61 54539.41 88888.00 2021-03-23 07:16:36.000 082 14284.97 391.61 54539.63 88888.00 2021-03-23 07:16:37.000 082 14285.22 391.56 54539.52 88888.00 2021-03-23 07:16:38.000 082 14285.44 391.67 54539.68 88888.00 2021-03-23 07:16:39.000 082 14285.34 391.62 54539.75 88888.00 2021-03-23 07:16:40.000 082 14287.19 393.45 54538.40 88888.00 2021-03-23 07:16:41.000 082 14285.73 391.80 54539.70 88888.00 2021-03-23 07:16:42.000 082 14285.81 391.81 54539.88 88888.00 2021-03-23 07:16:43.000 082 14286.05 391.87 54540.03 88888.00 2021-03-23 07:16:44.000 082 14286.16 391.77 54539.94 88888.00 2021-03-23 07:16:45.000 082 14286.22 392.09 54540.09 88888.00 2021-03-23 07:16:46.000 082 14288.25 393.66 54538.65 88888.00 2021-03-23 07:16:47.000 082 14286.70 392.12 54540.35 88888.00 2021-03-23 07:16:48.000 082 14286.98 392.01 54540.42 88888.00 2021-03-23 07:16:49.000 082 14287.04 392.17 54540.51 88888.00 2021-03-23 07:16:50.000 082 14287.27 391.98 54540.64 88888.00 2021-03-23 07:16:51.000 082 14287.55 392.14 54540.64 88888.00 2021-03-23 07:16:52.000 082 14287.69 392.07 54540.68 88888.00 2021-03-23 07:16:53.000 082 14287.77 392.33 54541.01 88888.00 2021-03-23 07:16:54.000 082 14287.95 392.43 54541.03 88888.00 2021-03-23 07:16:55.000 082 14288.17 392.48 54541.15 88888.00 2021-03-23 07:16:56.000 082 14288.42 392.53 54541.27 88888.00 2021-03-23 07:16:57.000 082 14288.36 392.62 54541.41 88888.00 2021-03-23 07:16:58.000 082 14288.45 392.50 54541.38 88888.00 2021-03-23 07:16:59.000 082 14288.49 392.81 54541.60 88888.00 2021-03-23 07:17:00.000 082 14290.24 394.68 54539.98 88888.00 2021-03-23 07:17:01.000 082 14288.84 392.98 54540.76 88888.00 2021-03-23 07:17:02.000 082 14290.40 394.44 54540.21 88888.00 2021-03-23 07:17:03.000 082 14289.03 392.87 54542.03 88888.00 2021-03-23 07:17:04.000 082 14288.70 393.18 54542.07 88888.00 2021-03-23 07:17:05.000 082 14288.98 393.00 54542.06 88888.00 2021-03-23 07:17:06.000 082 14290.60 394.64 54540.58 88888.00 2021-03-23 07:17:07.000 082 14288.91 392.99 54542.27 88888.00 2021-03-23 07:17:08.000 082 14289.06 393.12 54542.41 88888.00 2021-03-23 07:17:09.000 082 14288.94 393.01 54542.48 88888.00 2021-03-23 07:17:10.000 082 14288.99 393.32 54542.55 88888.00 2021-03-23 07:17:11.000 082 14288.93 393.47 54542.73 88888.00 2021-03-23 07:17:12.000 082 14288.86 393.47 54542.63 88888.00 2021-03-23 07:17:13.000 082 14288.73 393.50 54542.83 88888.00 2021-03-23 07:17:14.000 082 14288.79 393.53 54542.87 88888.00 2021-03-23 07:17:15.000 082 14288.71 393.78 54543.03 88888.00 2021-03-23 07:17:16.000 082 14288.59 393.80 54541.68 88888.00 2021-03-23 07:17:17.000 082 14290.14 395.55 54542.93 88888.00 2021-03-23 07:17:18.000 082 14288.38 393.91 54543.04 88888.00 2021-03-23 07:17:19.000 082 14288.21 393.79 54543.06 88888.00 2021-03-23 07:17:20.000 082 14288.21 394.22 54543.14 88888.00 2021-03-23 07:17:21.000 082 14288.13 393.98 54543.17 88888.00 2021-03-23 07:17:22.000 082 14288.11 393.75 54543.05 88888.00 2021-03-23 07:17:23.000 082 14287.71 393.92 54543.21 88888.00 2021-03-23 07:17:24.000 082 14287.59 394.09 54543.23 88888.00 2021-03-23 07:17:25.000 082 14287.42 394.07 54543.07 88888.00 2021-03-23 07:17:26.000 082 14287.21 394.05 54543.16 88888.00 2021-03-23 07:17:27.000 082 14286.93 394.23 54543.12 88888.00 2021-03-23 07:17:28.000 082 14286.85 393.92 54543.04 88888.00 2021-03-23 07:17:29.000 082 14286.71 394.01 54543.06 88888.00 2021-03-23 07:17:30.000 082 14286.75 393.92 54542.96 88888.00 2021-03-23 07:17:31.000 082 14286.45 394.09 54542.96 88888.00 2021-03-23 07:17:32.000 082 14287.80 395.66 54541.26 88888.00 2021-03-23 07:17:33.000 082 14285.88 394.18 54542.80 88888.00 2021-03-23 07:17:34.000 082 14285.82 393.92 54542.89 88888.00 2021-03-23 07:17:35.000 082 14285.77 393.96 54542.56 88888.00 2021-03-23 07:17:36.000 082 14285.43 393.74 54542.65 88888.00 2021-03-23 07:17:37.000 082 14285.67 393.81 54542.62 88888.00 2021-03-23 07:17:38.000 082 14286.96 395.53 54541.00 88888.00 2021-03-23 07:17:39.000 082 14285.11 393.83 54542.46 88888.00 2021-03-23 07:17:40.000 082 14284.96 393.83 54542.34 88888.00 2021-03-23 07:17:41.000 082 14284.86 393.78 54542.13 88888.00 2021-03-23 07:17:42.000 082 14284.64 393.91 54542.15 88888.00 2021-03-23 07:17:43.000 082 14284.45 393.76 54542.20 88888.00 2021-03-23 07:17:44.000 082 14284.24 393.85 54542.05 88888.00 2021-03-23 07:17:45.000 082 14284.50 393.72 54542.08 88888.00 2021-03-23 07:17:46.000 082 14283.88 393.91 54541.90 88888.00 2021-03-23 07:17:47.000 082 14283.78 393.75 54541.79 88888.00 2021-03-23 07:17:48.000 082 14283.59 393.69 54541.76 88888.00 2021-03-23 07:17:49.000 082 14283.41 393.41 54541.55 88888.00 2021-03-23 07:17:50.000 082 14283.69 393.47 54541.39 88888.00 2021-03-23 07:17:51.000 082 14283.13 393.60 54541.18 88888.00 2021-03-23 07:17:52.000 082 14282.99 393.46 54541.21 88888.00 2021-03-23 07:17:53.000 082 14282.86 393.37 54541.14 88888.00 2021-03-23 07:17:54.000 082 14282.87 393.25 54540.94 88888.00 2021-03-23 07:17:55.000 082 14282.69 393.23 54540.87 88888.00 2021-03-23 07:17:56.000 082 14282.79 393.18 54540.70 88888.00 2021-03-23 07:17:57.000 082 14282.50 393.25 54540.57 88888.00 2021-03-23 07:17:58.000 082 14284.04 394.75 54538.87 88888.00 2021-03-23 07:17:59.000 082 14282.39 393.06 54540.40 88888.00 2021-03-23 07:18:00.000 082 14282.40 393.14 54540.28 88888.00 2021-03-23 07:18:01.000 082 14282.24 392.91 54539.92 88888.00 2021-03-23 07:18:02.000 082 14282.05 393.05 54540.08 88888.00 2021-03-23 07:18:03.000 082 14282.16 393.14 54539.87 88888.00 2021-03-23 07:18:04.000 082 14283.86 394.76 54538.80 88888.00 2021-03-23 07:18:05.000 082 14282.29 392.87 54539.54 88888.00 2021-03-23 07:18:06.000 082 14282.25 392.99 54539.76 88888.00 2021-03-23 07:18:07.000 082 14282.23 392.77 54539.55 88888.00 2021-03-23 07:18:08.000 082 14282.16 392.70 54537.84 88888.00 2021-03-23 07:18:09.000 082 14283.46 394.44 54539.41 88888.00 2021-03-23 07:18:10.000 082 14282.24 392.74 54539.43 88888.00 2021-03-23 07:18:11.000 082 14282.30 392.74 54539.25 88888.00 2021-03-23 07:18:12.000 082 14282.27 393.06 54539.12 88888.00 2021-03-23 07:18:13.000 082 14282.17 392.80 54539.14 88888.00 2021-03-23 07:18:14.000 082 14282.30 392.58 54539.15 88888.00 2021-03-23 07:18:15.000 082 14282.33 392.77 54538.99 88888.00 2021-03-23 07:18:16.000 082 14282.19 392.77 54538.98 88888.00 2021-03-23 07:18:17.000 082 14282.36 392.60 54538.95 88888.00 2021-03-23 07:18:18.000 082 14282.29 392.77 54538.91 88888.00 2021-03-23 07:18:19.000 082 14282.27 392.81 54538.77 88888.00 2021-03-23 07:18:20.000 082 14282.22 392.87 54538.82 88888.00 2021-03-23 07:18:21.000 082 14282.28 393.10 54538.84 88888.00 2021-03-23 07:18:22.000 082 14282.21 392.99 54538.65 88888.00 2021-03-23 07:18:23.000 082 14282.06 392.93 54538.77 88888.00 2021-03-23 07:18:24.000 082 14282.00 393.00 54538.71 88888.00 2021-03-23 07:18:25.000 082 14281.94 393.03 54538.55 88888.00 2021-03-23 07:18:26.000 082 14282.16 393.06 54538.49 88888.00 2021-03-23 07:18:27.000 082 14282.08 393.08 54538.50 88888.00 2021-03-23 07:18:28.000 082 14281.95 392.93 54538.58 88888.00 2021-03-23 07:18:29.000 082 14283.68 394.78 54536.79 88888.00 2021-03-23 07:18:30.000 082 14281.93 393.25 54538.35 88888.00 2021-03-23 07:18:31.000 082 14281.99 393.21 54538.36 88888.00 2021-03-23 07:18:32.000 082 14282.05 393.34 54538.35 88888.00 2021-03-23 07:18:33.000 082 14282.11 393.30 54538.29 88888.00 2021-03-23 07:18:34.000 082 14282.03 393.17 54537.97 88888.00 2021-03-23 07:18:35.000 082 14283.65 395.07 54537.54 88888.00 2021-03-23 07:18:36.000 082 14282.31 393.43 54538.18 88888.00 2021-03-23 07:18:37.000 082 14282.21 393.31 54538.21 88888.00 2021-03-23 07:18:38.000 082 14282.05 393.37 54538.22 88888.00 2021-03-23 07:18:39.000 082 14282.26 393.60 54538.21 88888.00 2021-03-23 07:18:40.000 082 14282.19 393.56 54538.18 88888.00 2021-03-23 07:18:41.000 082 14282.25 393.63 54538.13 88888.00 2021-03-23 07:18:42.000 082 14282.52 393.73 54538.04 88888.00 2021-03-23 07:18:43.000 082 14282.54 393.71 54538.11 88888.00 2021-03-23 07:18:44.000 082 14282.68 393.66 54537.76 88888.00 2021-03-23 07:18:45.000 082 14282.77 393.82 54538.22 88888.00 2021-03-23 07:18:46.000 082 14284.44 395.84 54536.42 88888.00 2021-03-23 07:18:47.000 082 14282.98 395.08 54538.05 88888.00 2021-03-23 07:18:48.000 082 14282.74 393.88 54538.12 88888.00 2021-03-23 07:18:49.000 082 14282.80 393.84 54537.86 88888.00 2021-03-23 07:18:50.000 082 14282.68 394.00 54538.11 88888.00 2021-03-23 07:18:51.000 082 14282.90 394.05 54538.06 88888.00 2021-03-23 07:18:52.000 082 14284.23 395.80 54536.28 88888.00 2021-03-23 07:18:53.000 082 14282.46 394.12 54537.96 88888.00 2021-03-23 07:18:54.000 082 14282.62 394.11 54538.01 88888.00 2021-03-23 07:18:55.000 082 14282.37 394.13 54538.05 88888.00 2021-03-23 07:18:56.000 082 14282.31 394.04 54537.93 88888.00 2021-03-23 07:18:57.000 082 14282.44 393.87 54537.97 88888.00 2021-03-23 07:18:58.000 082 14282.26 394.05 54537.90 88888.00 2021-03-23 07:18:59.000 082 14282.28 394.23 54537.86 88888.00 2021-03-23 07:19:00.000 082 14282.25 394.07 54537.93 88888.00 2021-03-23 07:19:01.000 082 14282.42 393.95 54537.79 88888.00 2021-03-23 07:19:02.000 082 14282.28 393.81 54537.81 88888.00 2021-03-23 07:19:03.000 082 14282.36 394.11 54537.74 88888.00 2021-03-23 07:19:04.000 082 14282.18 394.13 54537.92 88888.00 2021-03-23 07:19:05.000 082 14282.30 393.81 54537.73 88888.00 2021-03-23 07:19:06.000 082 14282.55 393.83 54537.61 88888.00 2021-03-23 07:19:07.000 082 14282.46 393.84 54537.68 88888.00 2021-03-23 07:19:08.000 082 14282.39 393.74 54537.62 88888.00 2021-03-23 07:19:09.000 082 14282.45 393.59 54537.68 88888.00 2021-03-23 07:19:10.000 082 14282.44 393.96 54537.63 88888.00 2021-03-23 07:19:11.000 082 14282.47 393.87 54537.53 88888.00 2021-03-23 07:19:12.000 082 14282.56 393.94 54537.55 88888.00 2021-03-23 07:19:13.000 082 14282.50 393.75 54537.52 88888.00 2021-03-23 07:19:14.000 082 14282.53 393.73 54537.57 88888.00 2021-03-23 07:19:15.000 082 14282.65 393.76 54537.53 88888.00 2021-03-23 07:19:16.000 082 14282.61 393.78 54537.47 88888.00 2021-03-23 07:19:17.000 082 14284.34 395.73 54535.80 88888.00 2021-03-23 07:19:18.000 082 14282.67 393.99 54537.48 88888.00 2021-03-23 07:19:19.000 082 14282.53 393.89 54537.41 88888.00 2021-03-23 07:19:20.000 082 14282.63 393.94 54537.38 88888.00 2021-03-23 07:19:21.000 082 14282.77 394.06 54537.41 88888.00 2021-03-23 07:19:22.000 082 14282.78 394.37 54537.32 88888.00 2021-03-23 07:19:23.000 082 14284.34 395.84 54535.73 88888.00 2021-03-23 07:19:24.000 082 14282.60 394.06 54537.18 88888.00 2021-03-23 07:19:25.000 082 14282.53 394.19 54537.23 88888.00 2021-03-23 07:19:26.000 082 14282.56 393.94 54537.02 88888.00 2021-03-23 07:19:27.000 082 14282.21 394.00 54537.22 88888.00 2021-03-23 07:19:28.000 082 14282.42 394.26 54537.09 88888.00 2021-03-23 07:19:29.000 082 14282.37 394.07 54537.03 88888.00 2021-03-23 07:19:30.000 082 14282.46 393.92 54537.14 88888.00 2021-03-23 07:19:31.000 082 14282.39 393.83 54537.08 88888.00 2021-03-23 07:19:32.000 082 14282.49 393.73 54537.17 88888.00 2021-03-23 07:19:33.000 082 14282.42 393.88 54537.00 88888.00 2021-03-23 07:19:34.000 082 14282.49 393.94 54536.81 88888.00 2021-03-23 07:19:35.000 082 14282.30 394.14 54536.85 88888.00 2021-03-23 07:19:36.000 082 14283.84 396.02 54535.15 88888.00 2021-03-23 07:19:37.000 082 14282.30 394.36 54536.76 88888.00 2021-03-23 07:19:38.000 082 14282.24 393.94 54536.79 88888.00 2021-03-23 07:19:39.000 082 14282.23 393.71 54536.72 88888.00 2021-03-23 07:19:40.000 082 14282.13 393.87 54536.73 88888.00 2021-03-23 07:19:41.000 082 14282.30 393.75 54536.49 88888.00 2021-03-23 07:19:42.000 082 14283.56 395.55 54535.01 88888.00 2021-03-23 07:19:43.000 082 14282.00 393.86 54536.47 88888.00 2021-03-23 07:19:44.000 082 14282.24 393.66 54536.55 88888.00 2021-03-23 07:19:45.000 082 14281.91 393.87 54536.45 88888.00 2021-03-23 07:19:46.000 082 14281.98 393.89 54536.41 88888.00 2021-03-23 07:19:47.000 082 14282.14 393.77 54536.22 88888.00 2021-03-23 07:19:48.000 082 14281.99 393.74 54536.20 88888.00 2021-03-23 07:19:49.000 082 14281.90 393.67 54536.18 88888.00 2021-03-23 07:19:50.000 082 14281.83 393.90 54536.27 88888.00 2021-03-23 07:19:51.000 082 14281.97 393.88 54536.17 88888.00 2021-03-23 07:19:52.000 082 14281.79 393.83 54536.03 88888.00 2021-03-23 07:19:53.000 082 14281.86 393.60 54536.03 88888.00 2021-03-23 07:19:54.000 082 14281.89 394.14 54536.07 88888.00 2021-03-23 07:19:55.000 082 14281.67 393.82 54536.02 88888.00 2021-03-23 07:19:56.000 082 14281.59 393.56 54535.97 88888.00 2021-03-23 07:19:57.000 082 14281.61 393.71 54535.91 88888.00 2021-03-23 07:19:58.000 082 14281.68 393.51 54535.90 88888.00 2021-03-23 07:19:59.000 082 14281.46 394.00 54535.89 88888.00 2021-03-23 07:20:00.000 082 14281.34 393.68 54535.80 88888.00 2021-03-23 07:20:01.000 082 14281.51 393.69 54535.76 88888.00 2021-03-23 07:20:02.000 082 14281.25 393.66 54535.61 88888.00 2021-03-23 07:20:03.000 082 14281.19 393.74 54535.59 88888.00 2021-03-23 07:20:04.000 082 14281.44 394.23 54535.43 88888.00 2021-03-23 07:20:05.000 082 14281.00 393.86 54535.47 88888.00 2021-03-23 07:20:06.000 082 14280.86 394.08 54535.42 88888.00 2021-03-23 07:20:07.000 082 14282.51 395.57 54533.63 88888.00 2021-03-23 07:20:08.000 082 14281.04 394.01 54535.25 88888.00 2021-03-23 07:20:09.000 082 14281.21 393.98 54535.18 88888.00 2021-03-23 07:20:10.000 082 14280.92 394.10 54535.21 88888.00 2021-03-23 07:20:11.000 082 14280.75 393.90 54535.18 88888.00 2021-03-23 07:20:12.000 082 14280.62 393.92 54534.96 88888.00 2021-03-23 07:20:13.000 082 14280.87 394.20 54535.15 88888.00 2021-03-23 07:20:14.000 082 14280.73 394.35 54534.81 88888.00 2021-03-23 07:20:15.000 082 14280.62 394.28 54534.98 88888.00 2021-03-23 07:20:16.000 082 14280.53 394.38 54534.98 88888.00 2021-03-23 07:20:17.000 082 14280.60 394.23 54534.76 88888.00 2021-03-23 07:20:18.000 082 14280.55 394.45 54534.49 88888.00 2021-03-23 07:20:19.000 082 14280.76 394.42 54534.74 88888.00 2021-03-23 07:20:20.000 082 14280.72 394.33 54534.72 88888.00 2021-03-23 07:20:21.000 082 14280.96 394.73 54534.54 88888.00 2021-03-23 07:20:22.000 082 14280.84 394.50 54534.41 88888.00 2021-03-23 07:20:23.000 082 14280.97 394.74 54534.49 88888.00 2021-03-23 07:20:24.000 082 14280.94 394.62 54534.60 88888.00 2021-03-23 07:20:25.000 082 14281.10 394.62 54534.42 88888.00 2021-03-23 07:20:26.000 082 14280.87 394.64 54534.34 88888.00 2021-03-23 07:20:27.000 082 14282.88 396.89 54532.90 88888.00 2021-03-23 07:20:28.000 082 14280.92 394.95 54534.50 88888.00 2021-03-23 07:20:29.000 082 14280.87 394.76 54534.40 88888.00 2021-03-23 07:20:30.000 082 14280.83 394.89 54534.24 88888.00 2021-03-23 07:20:31.000 082 14281.06 394.78 54534.47 88888.00 2021-03-23 07:20:32.000 082 14282.18 395.02 54532.63 88888.00 2021-03-23 07:20:33.000 082 14281.10 396.51 54534.36 88888.00 2021-03-23 07:20:34.000 082 14281.09 395.05 54534.37 88888.00 2021-03-23 07:20:35.000 082 14280.94 394.86 54534.33 88888.00 2021-03-23 07:20:36.000 082 14280.95 395.10 54534.24 88888.00 2021-03-23 07:20:37.000 082 14281.25 394.92 54532.46 88888.00 2021-03-23 07:20:38.000 082 14281.96 396.64 54534.25 88888.00 2021-03-23 07:20:39.000 082 14281.16 395.28 54534.18 88888.00 2021-03-23 07:20:40.000 082 14280.67 394.77 54534.12 88888.00 2021-03-23 07:20:41.000 082 14280.66 394.92 54533.88 88888.00 2021-03-23 07:20:42.000 082 14280.62 394.97 54534.02 88888.00 2021-03-23 07:20:43.000 082 14280.61 395.07 54533.96 88888.00 2021-03-23 07:20:44.000 082 14280.65 394.77 54533.87 88888.00 2021-03-23 07:20:45.000 082 14280.50 395.01 54533.99 88888.00 2021-03-23 07:20:46.000 082 14280.58 395.09 54533.77 88888.00 2021-03-23 07:20:47.000 082 14280.46 395.11 54533.79 88888.00 2021-03-23 07:20:48.000 082 14280.68 394.86 54533.58 88888.00 2021-03-23 07:20:49.000 082 14280.55 394.85 54533.70 88888.00 2021-03-23 07:20:50.000 082 14280.60 395.06 54533.59 88888.00 2021-03-23 07:20:51.000 082 14280.53 394.84 54533.59 88888.00 2021-03-23 07:20:52.000 082 14280.67 394.84 54533.59 88888.00 2021-03-23 07:20:53.000 082 14280.70 394.80 54533.55 88888.00 2021-03-23 07:20:54.000 082 14280.86 394.76 54533.26 88888.00 2021-03-23 07:20:55.000 082 14281.01 394.94 54533.51 88888.00 2021-03-23 07:20:56.000 082 14281.04 394.69 54533.43 88888.00 2021-03-23 07:20:57.000 082 14281.18 395.24 54533.31 88888.00 2021-03-23 07:20:58.000 082 14282.76 396.55 54531.69 88888.00 2021-03-23 07:20:59.000 082 14281.19 394.69 54533.36 88888.00 2021-03-23 07:21:00.000 082 14281.20 394.85 54533.29 88888.00 2021-03-23 07:21:01.000 082 14281.17 395.00 54533.33 88888.00 2021-03-23 07:21:02.000 082 14281.23 394.82 54533.22 88888.00 2021-03-23 07:21:03.000 082 14281.42 394.97 54533.11 88888.00 2021-03-23 07:21:04.000 082 14282.98 396.67 54531.37 88888.00 2021-03-23 07:21:05.000 082 14281.23 394.96 54533.14 88888.00 2021-03-23 07:21:06.000 082 14281.34 394.69 54533.31 88888.00 2021-03-23 07:21:07.000 082 14281.30 394.79 54533.31 88888.00 2021-03-23 07:21:08.000 082 14281.27 394.63 54532.99 88888.00 2021-03-23 07:21:09.000 082 14281.35 394.57 54533.09 88888.00 2021-03-23 07:21:10.000 082 14281.40 395.02 54533.19 88888.00 2021-03-23 07:21:11.000 082 14281.48 395.01 54532.92 88888.00 2021-03-23 07:21:12.000 082 14281.33 394.65 54533.15 88888.00 2021-03-23 07:21:13.000 082 14281.51 394.97 54533.11 88888.00 2021-03-23 07:21:14.000 082 14281.58 395.12 54533.12 88888.00 2021-03-23 07:21:15.000 082 14281.63 394.77 54533.17 88888.00 2021-03-23 07:21:16.000 082 14281.79 394.72 54533.14 88888.00 2021-03-23 07:21:17.000 082 14281.62 394.90 54533.10 88888.00 2021-03-23 07:21:18.000 082 14281.71 395.11 54532.95 88888.00 2021-03-23 07:21:19.000 082 14281.80 395.07 54533.03 88888.00 2021-03-23 07:21:20.000 082 14281.96 395.05 54533.15 88888.00 2021-03-23 07:21:21.000 082 14282.94 395.20 54530.60 88888.00 2021-03-23 07:21:22.000 082 14283.62 396.92 54531.45 88888.00 2021-03-23 07:21:23.000 082 14281.89 395.51 54532.99 88888.00 2021-03-23 07:21:24.000 082 14282.01 395.49 54533.14 88888.00 2021-03-23 07:21:25.000 082 14281.95 395.67 54532.95 88888.00 2021-03-23 07:21:26.000 082 14281.91 395.45 54533.02 88888.00 2021-03-23 07:21:27.000 082 14282.06 395.68 54533.13 88888.00 2021-03-23 07:21:28.000 082 14283.80 397.44 54531.68 88888.00 2021-03-23 07:21:29.000 082 14282.22 396.23 54533.05 88888.00 2021-03-23 07:21:30.000 082 14282.34 395.94 54533.06 88888.00 2021-03-23 07:21:31.000 082 14282.29 396.05 54533.11 88888.00 2021-03-23 07:21:32.000 082 14282.30 396.03 54533.17 88888.00 2021-03-23 07:21:33.000 082 14282.41 396.28 54533.00 88888.00 2021-03-23 07:21:34.000 082 14282.48 396.26 54532.22 88888.00 2021-03-23 07:21:35.000 082 14283.98 398.03 54532.60 88888.00 2021-03-23 07:21:36.000 082 14282.49 396.35 54533.09 88888.00 2021-03-23 07:21:37.000 082 14282.30 396.54 54533.11 88888.00 2021-03-23 07:21:38.000 082 14282.23 396.56 54533.01 88888.00 2021-03-23 07:21:39.000 082 14282.24 396.53 54533.36 88888.00 2021-03-23 07:21:40.000 082 14282.12 396.75 54533.17 88888.00 2021-03-23 07:21:41.000 082 14282.17 396.52 54533.18 88888.00 2021-03-23 07:21:42.000 082 14282.11 396.53 54533.01 88888.00 2021-03-23 07:21:43.000 082 14282.05 396.75 54533.04 88888.00 2021-03-23 07:21:44.000 082 14282.04 396.60 54532.87 88888.00 2021-03-23 07:21:45.000 082 14281.93 396.57 54532.95 88888.00 2021-03-23 07:21:46.000 082 14281.89 396.66 54532.95 88888.00 2021-03-23 07:21:47.000 082 14281.94 396.56 54532.99 88888.00 2021-03-23 07:21:48.000 082 14281.80 396.49 54533.04 88888.00 2021-03-23 07:21:49.000 082 14282.09 396.52 54532.82 88888.00 2021-03-23 07:21:50.000 082 14281.71 396.52 54533.02 88888.00 2021-03-23 07:21:51.000 082 14281.53 396.63 54532.88 88888.00 2021-03-23 07:21:52.000 082 14281.70 396.57 54532.94 88888.00 2021-03-23 07:21:53.000 082 14281.95 396.61 54532.97 88888.00 2021-03-23 07:21:54.000 082 14281.80 396.51 54532.90 88888.00 2021-03-23 07:21:55.000 082 14283.36 398.61 54531.28 88888.00 2021-03-23 07:21:56.000 082 14281.71 396.46 54532.86 88888.00 2021-03-23 07:21:57.000 082 14281.67 396.42 54532.89 88888.00 2021-03-23 07:21:58.000 082 14281.61 396.38 54532.82 88888.00 2021-03-23 07:21:59.000 082 14281.72 396.67 54532.72 88888.00 2021-03-23 07:22:00.000 082 14281.81 396.63 54532.66 88888.00 2021-03-23 07:22:01.000 082 14283.43 398.39 54531.11 88888.00 2021-03-23 07:22:02.000 082 14281.73 396.71 54532.76 88888.00 2021-03-23 07:22:03.000 082 14281.87 396.79 54532.63 88888.00 2021-03-23 07:22:04.000 082 14281.80 396.63 54532.63 88888.00 2021-03-23 07:22:05.000 082 14281.87 396.85 54532.55 88888.00 2021-03-23 07:22:06.000 082 14281.92 396.55 54532.57 88888.00 2021-03-23 07:22:07.000 082 14281.95 396.62 54532.78 88888.00 2021-03-23 07:22:08.000 082 14281.93 396.86 54532.55 88888.00 2021-03-23 07:22:09.000 082 14282.29 396.52 54532.68 88888.00 2021-03-23 07:22:10.000 082 14281.99 396.78 54532.52 88888.00 2021-03-23 07:22:11.000 082 14281.93 396.60 54532.61 88888.00 2021-03-23 07:22:12.000 082 14281.98 396.76 54532.57 88888.00 2021-03-23 07:22:13.000 082 14281.92 396.31 54532.43 88888.00 2021-03-23 07:22:14.000 082 14281.92 396.54 54532.51 88888.00 2021-03-23 07:22:15.000 082 14282.05 396.47 54532.42 88888.00 2021-03-23 07:22:16.000 082 14282.18 396.52 54532.41 88888.00 2021-03-23 07:22:17.000 082 14283.75 398.64 54530.76 88888.00 2021-03-23 07:22:18.000 082 14282.27 396.60 54532.27 88888.00 2021-03-23 07:22:19.000 082 14282.34 396.48 54532.43 88888.00 2021-03-23 07:22:20.000 082 14282.42 396.51 54532.38 88888.00 2021-03-23 07:22:21.000 082 14282.13 396.28 54532.28 88888.00 2021-03-23 07:22:22.000 082 14282.20 396.46 54532.32 88888.00 2021-03-23 07:22:23.000 082 14283.92 398.21 54530.62 88888.00 2021-03-23 07:22:24.000 082 14282.30 396.54 54532.27 88888.00 2021-03-23 07:22:25.000 082 14282.21 396.45 54532.15 88888.00 2021-03-23 07:22:26.000 082 14282.40 396.39 54532.07 88888.00 2021-03-23 07:22:27.000 082 14282.36 396.67 54532.19 88888.00 2021-03-23 07:22:28.000 082 14282.49 396.60 54532.15 88888.00 2021-03-23 07:22:29.000 082 14282.44 396.79 54532.09 88888.00 2021-03-23 07:22:30.000 082 14282.57 397.11 54532.18 88888.00 2021-03-23 07:22:31.000 082 14282.40 396.77 54532.17 88888.00 2021-03-23 07:22:32.000 082 14282.49 397.00 54532.17 88888.00 2021-03-23 07:22:33.000 082 14282.48 397.22 54532.00 88888.00 2021-03-23 07:22:34.000 082 14282.35 397.02 54532.17 88888.00 2021-03-23 07:22:35.000 082 14282.15 397.16 54532.10 88888.00 2021-03-23 07:22:36.000 082 14282.15 397.12 54532.17 88888.00 2021-03-23 07:22:37.000 082 14281.98 397.03 54532.17 88888.00 2021-03-23 07:22:38.000 082 14281.92 397.08 54532.07 88888.00 2021-03-23 07:22:39.000 082 14281.93 397.09 54532.12 88888.00 2021-03-23 07:22:40.000 082 14281.94 396.90 54531.95 88888.00 2021-03-23 07:22:41.000 082 14282.06 397.18 54531.91 88888.00 2021-03-23 07:22:42.000 082 14281.96 396.96 54532.00 88888.00 2021-03-23 07:22:43.000 082 14282.07 397.07 54531.84 88888.00 2021-03-23 07:22:44.000 082 14282.25 397.11 54531.95 88888.00 2021-03-23 07:22:45.000 082 14282.15 396.99 54531.93 88888.00 2021-03-23 07:22:46.000 082 14282.32 397.21 54531.89 88888.00 2021-03-23 07:22:47.000 082 14282.38 397.27 54531.94 88888.00 2021-03-23 07:22:48.000 082 14284.01 398.97 54530.12 88888.00 2021-03-23 07:22:49.000 082 14282.36 397.46 54531.90 88888.00 2021-03-23 07:22:50.000 082 14282.48 397.60 54531.87 88888.00 2021-03-23 07:22:51.000 082 14282.12 397.16 54531.85 88888.00 2021-03-23 07:22:52.000 082 14282.35 397.36 54531.77 88888.00 2021-03-23 07:22:53.000 082 14282.51 397.36 54531.88 88888.00 2021-03-23 07:22:54.000 082 14284.00 399.44 54530.10 88888.00 2021-03-23 07:22:55.000 082 14282.46 397.52 54531.80 88888.00 2021-03-23 07:22:56.000 082 14282.54 397.84 54531.80 88888.00 2021-03-23 07:22:57.000 082 14282.46 397.66 54531.75 88888.00 2021-03-23 07:22:58.000 082 14282.84 397.73 54531.78 88888.00 2021-03-23 07:22:59.000 082 14282.80 397.70 54531.80 88888.00 2021-03-23 07:23:00.000 082 14282.74 397.77 54531.78 88888.00 2021-03-23 07:23:01.000 082 14282.95 397.97 54531.73 88888.00 2021-03-23 07:23:02.000 082 14283.02 397.98 54531.75 88888.00 2021-03-23 07:23:03.000 082 14282.95 397.77 54531.79 88888.00 2021-03-23 07:23:04.000 082 14283.15 397.90 54531.95 88888.00 2021-03-23 07:23:05.000 082 14283.34 397.86 54531.85 88888.00 2021-03-23 07:23:06.000 082 14283.36 397.69 54531.82 88888.00 2021-03-23 07:23:07.000 082 14283.55 397.82 54531.90 88888.00 2021-03-23 07:23:08.000 082 14283.55 397.99 54531.83 88888.00 2021-03-23 07:23:09.000 082 14285.05 399.69 54530.23 88888.00 2021-03-23 07:23:10.000 082 14283.72 397.87 54532.03 88888.00 2021-03-23 07:23:11.000 082 14283.72 398.52 54531.97 88888.00 2021-03-23 07:23:12.000 082 14283.95 398.32 54532.00 88888.00 2021-03-23 07:23:13.000 082 14283.77 398.11 54531.95 88888.00 2021-03-23 07:23:14.000 082 14284.08 398.28 54532.12 88888.00 2021-03-23 07:23:15.000 082 14285.78 400.17 54530.67 88888.00 2021-03-23 07:23:16.000 082 14284.33 398.76 54532.21 88888.00 2021-03-23 07:23:17.000 082 14284.42 398.59 54532.35 88888.00 2021-03-23 07:23:18.000 082 14284.56 398.34 54532.14 88888.00 2021-03-23 07:23:19.000 082 14284.60 398.67 54532.44 88888.00 2021-03-23 07:23:20.000 082 14284.73 398.78 54532.41 88888.00 2021-03-23 07:23:21.000 082 14284.96 398.34 54532.30 88888.00 2021-03-23 07:23:22.000 082 14285.23 398.81 54532.59 88888.00 2021-03-23 07:23:23.000 082 14285.08 399.01 54532.59 88888.00 2021-03-23 07:23:24.000 082 14286.11 398.71 54530.81 88888.00 2021-03-23 07:23:25.000 082 14285.13 400.41 54532.67 88888.00 2021-03-23 07:23:26.000 082 14285.56 398.95 54532.75 88888.00 2021-03-23 07:23:27.000 082 14285.19 398.72 54532.78 88888.00 2021-03-23 07:23:28.000 082 14285.41 399.03 54532.90 88888.00 2021-03-23 07:23:29.000 082 14285.46 398.68 54532.91 88888.00 2021-03-23 07:23:30.000 082 14285.76 398.98 54532.88 88888.00 2021-03-23 07:23:31.000 082 14285.73 399.02 54533.07 88888.00 2021-03-23 07:23:32.000 082 14285.70 398.77 54533.13 88888.00 2021-03-23 07:23:33.000 082 14286.00 399.06 54533.20 88888.00 2021-03-23 07:23:34.000 082 14285.75 398.80 54533.13 88888.00 2021-03-23 07:23:35.000 082 14285.85 398.76 54533.23 88888.00 2021-03-23 07:23:36.000 082 14285.86 398.80 54533.30 88888.00 2021-03-23 07:23:37.000 082 14285.83 398.82 54533.39 88888.00 2021-03-23 07:23:38.000 082 14285.81 398.69 54533.45 88888.00 2021-03-23 07:23:39.000 082 14285.96 398.68 54533.39 88888.00 2021-03-23 07:23:40.000 082 14287.57 400.36 54531.83 88888.00 2021-03-23 07:23:41.000 082 14286.17 398.79 54533.45 88888.00 2021-03-23 07:23:42.000 082 14286.40 398.73 54533.51 88888.00 2021-03-23 07:23:43.000 082 14286.55 398.76 54533.68 88888.00 2021-03-23 07:23:44.000 082 14286.61 398.72 54533.70 88888.00 2021-03-23 07:23:45.000 082 14286.81 398.82 54533.70 88888.00 2021-03-23 07:23:46.000 082 14288.41 400.36 54532.68 88888.00 2021-03-23 07:23:47.000 082 14287.12 398.89 54533.73 88888.00 2021-03-23 07:23:48.000 082 14287.08 398.89 54533.74 88888.00 2021-03-23 07:23:49.000 082 14287.22 399.12 54533.79 88888.00 2021-03-23 07:23:50.000 082 14287.43 399.10 54533.88 88888.00 2021-03-23 07:23:51.000 082 14287.40 399.09 54533.93 88888.00 2021-03-23 07:23:52.000 082 14287.68 399.11 54534.02 88888.00 2021-03-23 07:23:53.000 082 14287.84 399.10 54534.07 88888.00 2021-03-23 07:23:54.000 082 14288.00 398.99 54534.09 88888.00 2021-03-23 07:23:55.000 082 14288.15 399.15 54534.11 88888.00 2021-03-23 07:23:56.000 082 14288.21 399.33 54534.24 88888.00 2021-03-23 07:23:57.000 082 14288.40 399.15 54534.25 88888.00 2021-03-23 07:23:58.000 082 14288.39 399.07 54534.30 88888.00 2021-03-23 07:23:59.000 082 14288.47 399.07 54534.70 88888.00 2021-03-23 07:24:00.000 082 14288.47 399.26 54534.35 88888.00 2021-03-23 07:24:01.000 082 14288.79 399.12 54534.49 88888.00 2021-03-23 07:24:02.000 082 14289.03 399.13 54534.59 88888.00 2021-03-23 07:24:03.000 082 14289.00 399.15 54534.71 88888.00 2021-03-23 07:24:04.000 082 14290.76 401.51 54533.10 88888.00 2021-03-23 07:24:05.000 082 14289.22 400.04 54534.79 88888.00 2021-03-23 07:24:06.000 082 14289.06 398.97 54534.59 88888.00 2021-03-23 07:24:07.000 082 14289.10 398.93 54534.90 88888.00 2021-03-23 07:24:08.000 082 14289.02 399.12 54534.74 88888.00 2021-03-23 07:24:09.000 082 14288.93 399.26 54535.03 88888.00 2021-03-23 07:24:10.000 082 14290.51 400.56 54533.38 88888.00 2021-03-23 07:24:11.000 082 14288.89 398.94 54535.13 88888.00 2021-03-23 07:24:12.000 082 14288.69 399.10 54535.07 88888.00 2021-03-23 07:24:13.000 082 14288.71 398.73 54535.01 88888.00 2021-03-23 07:24:14.000 082 14288.62 398.78 54535.15 88888.00 2021-03-23 07:24:15.000 082 14288.53 398.66 54535.11 88888.00 2021-03-23 07:24:16.000 082 14288.79 398.46 54535.01 88888.00 2021-03-23 07:24:17.000 082 14288.85 398.72 54535.09 88888.00 2021-03-23 07:24:18.000 082 14288.84 398.79 54535.06 88888.00 2021-03-23 07:24:19.000 082 14288.82 398.73 54535.24 88888.00 2021-03-23 07:24:20.000 082 14288.81 398.69 54535.12 88888.00 2021-03-23 07:24:21.000 082 14288.85 398.74 54535.03 88888.00 2021-03-23 07:24:22.000 082 14288.90 398.53 54535.05 88888.00 2021-03-23 07:24:23.000 082 14289.33 398.62 54535.13 88888.00 2021-03-23 07:24:24.000 082 14289.02 398.69 54535.17 88888.00 2021-03-23 07:24:25.000 082 14289.16 398.68 54535.06 88888.00 2021-03-23 07:24:26.000 082 14289.30 398.72 54534.96 88888.00 2021-03-23 07:24:27.000 082 14289.25 398.80 54535.01 88888.00 2021-03-23 07:24:28.000 082 14289.43 398.90 54535.18 88888.00 2021-03-23 07:24:29.000 082 14289.53 399.01 54535.18 88888.00 2021-03-23 07:24:30.000 082 14289.59 398.94 54535.24 88888.00 2021-03-23 07:24:31.000 082 14289.64 399.22 54535.21 88888.00 2021-03-23 07:24:32.000 082 14289.74 399.10 54535.18 88888.00 2021-03-23 07:24:33.000 082 14290.00 399.21 54535.28 88888.00 2021-03-23 07:24:34.000 082 14289.87 399.36 54535.17 88888.00 2021-03-23 07:24:35.000 082 14291.58 400.90 54533.59 88888.00 2021-03-23 07:24:36.000 082 14289.98 399.32 54535.16 88888.00 2021-03-23 07:24:37.000 082 14290.06 399.24 54535.28 88888.00 2021-03-23 07:24:38.000 082 14290.12 399.50 54535.28 88888.00 2021-03-23 07:24:39.000 082 14290.26 399.51 54535.31 88888.00 2021-03-23 07:24:40.000 082 14290.37 399.19 54535.34 88888.00 2021-03-23 07:24:41.000 082 14291.70 400.93 54533.70 88888.00 2021-03-23 07:24:42.000 082 14290.10 399.19 54535.52 88888.00 2021-03-23 07:24:43.000 082 14289.90 399.21 54535.54 88888.00 2021-03-23 07:24:44.000 082 14290.14 399.31 54535.65 88888.00 2021-03-23 07:24:45.000 082 14290.11 399.44 54535.47 88888.00 2021-03-23 07:24:46.000 082 14290.00 399.23 54535.47 88888.00 2021-03-23 07:24:47.000 082 14289.99 399.28 54535.50 88888.00 2021-03-23 07:24:48.000 082 14290.05 399.15 54535.56 88888.00 2021-03-23 07:24:49.000 082 14290.02 399.13 54535.60 88888.00 2021-03-23 07:24:50.000 082 14290.10 399.01 54535.53 88888.00 2021-03-23 07:24:51.000 082 14289.97 399.04 54535.63 88888.00 2021-03-23 07:24:52.000 082 14289.98 399.35 54535.74 88888.00 2021-03-23 07:24:53.000 082 14290.10 399.21 54535.52 88888.00 2021-03-23 07:24:54.000 082 14290.11 399.34 54535.57 88888.00 2021-03-23 07:24:55.000 082 14290.13 399.30 54535.51 88888.00 2021-03-23 07:24:56.000 082 14290.10 399.39 54535.74 88888.00 2021-03-23 07:24:57.000 082 14290.14 399.45 54535.59 88888.00 2021-03-23 07:24:58.000 082 14291.78 400.79 54533.97 88888.00 2021-03-23 07:24:59.000 082 14289.99 399.16 54535.68 88888.00 2021-03-23 07:25:00.000 082 14290.23 399.29 54535.47 88888.00 2021-03-23 07:25:01.000 082 14289.88 399.21 54535.71 88888.00 2021-03-23 07:25:02.000 082 14289.98 399.19 54535.59 88888.00 2021-03-23 07:25:03.000 082 14290.08 399.20 54535.53 88888.00 2021-03-23 07:25:04.000 082 14291.61 400.71 54534.02 88888.00 2021-03-23 07:25:05.000 082 14290.16 399.25 54535.60 88888.00 2021-03-23 07:25:06.000 082 14290.03 399.12 54535.72 88888.00 2021-03-23 07:25:07.000 082 14289.99 398.99 54535.72 88888.00 2021-03-23 07:25:08.000 082 14290.08 399.01 54535.68 88888.00 2021-03-23 07:25:09.000 082 14289.91 398.90 54535.72 88888.00 2021-03-23 07:25:10.000 082 14289.91 398.87 54535.62 88888.00 2021-03-23 07:25:11.000 082 14290.86 399.05 54534.02 88888.00 2021-03-23 07:25:12.000 082 14290.23 400.57 54535.58 88888.00 2021-03-23 07:25:13.000 082 14290.16 398.85 54535.54 88888.00 2021-03-23 07:25:14.000 082 14290.23 398.91 54535.67 88888.00 2021-03-23 07:25:15.000 082 14290.22 398.77 54535.65 88888.00 2021-03-23 07:25:16.000 082 14290.08 398.71 54535.57 88888.00 2021-03-23 07:25:17.000 082 14289.98 398.65 54535.29 88888.00 2021-03-23 07:25:18.000 082 14290.01 398.09 54535.41 88888.00 2021-03-23 07:25:19.000 082 14289.84 398.19 54535.42 88888.00 2021-03-23 07:25:20.000 082 14289.89 398.07 54535.47 88888.00 2021-03-23 07:25:21.000 082 14290.03 397.98 54535.38 88888.00 2021-03-23 07:25:22.000 082 14290.00 397.85 54535.41 88888.00 2021-03-23 07:25:23.000 082 14290.27 397.85 54535.29 88888.00 2021-03-23 07:25:24.000 082 14290.00 397.82 54535.22 88888.00 2021-03-23 07:25:25.000 082 14290.19 397.98 54535.24 88888.00 2021-03-23 07:25:26.000 082 14290.25 397.80 54535.28 88888.00 2021-03-23 07:25:27.000 082 14290.21 397.65 54535.30 88888.00 2021-03-23 07:25:28.000 082 14290.35 397.79 54535.15 88888.00 2021-03-23 07:25:29.000 082 14290.16 397.80 54535.25 88888.00 2021-03-23 07:25:30.000 082 14290.17 397.82 54535.09 88888.00 2021-03-23 07:25:31.000 082 14290.04 397.47 54535.28 88888.00 2021-03-23 07:25:32.000 082 14291.78 399.16 54533.39 88888.00 2021-03-23 07:25:33.000 082 14290.08 397.52 54535.05 88888.00 2021-03-23 07:25:34.000 082 14290.01 397.24 54534.87 88888.00 2021-03-23 07:25:35.000 082 14290.01 397.21 54534.95 88888.00 2021-03-23 07:25:36.000 082 14289.91 397.05 54535.00 88888.00 2021-03-23 07:25:37.000 082 14289.99 397.10 54534.83 88888.00 2021-03-23 07:25:38.000 082 14291.64 398.78 54533.13 88888.00 2021-03-23 07:25:39.000 082 14289.90 397.20 54534.79 88888.00 2021-03-23 07:25:40.000 082 14290.03 396.83 54534.65 88888.00 2021-03-23 07:25:41.000 082 14289.79 396.84 54534.80 88888.00 2021-03-23 07:25:42.000 082 14289.83 396.83 54534.77 88888.00 2021-03-23 07:25:43.000 082 14289.86 396.96 54534.68 88888.00 2021-03-23 07:25:44.000 082 14289.88 396.94 54534.58 88888.00 2021-03-23 07:25:45.000 082 14290.09 396.96 54534.40 88888.00 2021-03-23 07:25:46.000 082 14289.71 396.78 54534.51 88888.00 2021-03-23 07:25:47.000 082 14289.68 397.13 54534.25 88888.00 2021-03-23 07:25:48.000 082 14289.64 396.96 54534.42 88888.00 2021-03-23 07:25:49.000 082 14289.44 396.94 54534.38 88888.00 2021-03-23 07:25:50.000 082 14289.63 397.11 54534.19 88888.00 2021-03-23 07:25:51.000 082 14289.27 396.76 54534.34 88888.00 2021-03-23 07:25:52.000 082 14290.95 398.46 54532.49 88888.00 2021-03-23 07:25:53.000 082 14289.35 396.84 54534.08 88888.00 2021-03-23 07:25:54.000 082 14289.41 396.78 54533.79 88888.00 2021-03-23 07:25:55.000 082 14289.20 396.83 54533.70 88888.00 2021-03-23 07:25:56.000 082 14289.20 396.57 54534.04 88888.00 2021-03-23 07:25:57.000 082 14289.41 396.63 54533.80 88888.00 2021-03-23 07:25:58.000 082 14290.90 398.16 54532.12 88888.00 2021-03-23 07:25:59.000 082 14289.22 396.45 54533.73 88888.00 2021-03-23 07:26:00.000 082 14289.50 396.55 54533.82 88888.00 2021-03-23 07:26:01.000 082 14289.29 396.51 54533.69 88888.00 2021-03-23 07:26:02.000 082 14289.21 396.46 54533.55 88888.00 2021-03-23 07:26:03.000 082 14289.26 396.37 54533.58 88888.00 2021-03-23 07:26:04.000 082 14289.20 396.39 54533.48 88888.00 2021-03-23 07:26:05.000 082 14288.91 396.53 54533.54 88888.00 2021-03-23 07:26:06.000 082 14289.00 396.39 54533.43 88888.00 2021-03-23 07:26:07.000 082 14289.15 396.38 54533.58 88888.00 2021-03-23 07:26:08.000 082 14289.03 396.10 54533.52 88888.00 2021-03-23 07:26:09.000 082 14289.01 396.35 54533.29 88888.00 2021-03-23 07:26:10.000 082 14289.23 396.49 54533.43 88888.00 2021-03-23 07:26:11.000 082 14288.91 396.24 54533.26 88888.00 2021-03-23 07:26:12.000 082 14288.91 395.90 54533.34 88888.00 2021-03-23 07:26:13.000 082 14288.84 396.01 54533.20 88888.00 2021-03-23 07:26:14.000 082 14288.91 396.18 54533.12 88888.00 2021-03-23 07:26:15.000 082 14289.04 395.97 54533.13 88888.00 2021-03-23 07:26:16.000 082 14288.98 395.95 54533.20 88888.00 2021-03-23 07:26:17.000 082 14288.84 395.86 54533.19 88888.00 2021-03-23 07:26:18.000 082 14289.17 395.81 54532.91 88888.00 2021-03-23 07:26:19.000 082 14288.84 395.83 54532.94 88888.00 2021-03-23 07:26:20.000 082 14288.70 396.14 54532.89 88888.00 2021-03-23 07:26:21.000 082 14288.52 395.69 54532.95 88888.00 2021-03-23 07:26:22.000 082 14288.60 395.75 54531.92 88888.00 2021-03-23 07:26:23.000 082 14290.22 397.60 54532.56 88888.00 2021-03-23 07:26:24.000 082 14288.50 396.11 54532.78 88888.00 2021-03-23 07:26:25.000 082 14288.40 396.30 54532.63 88888.00 2021-03-23 07:26:26.000 082 14288.24 395.81 54532.72 88888.00 2021-03-23 07:26:27.000 082 14288.13 395.92 54532.54 88888.00 2021-03-23 07:26:28.000 082 14289.60 397.56 54530.87 88888.00 2021-03-23 07:26:29.000 082 14287.86 395.98 54532.45 88888.00 2021-03-23 07:26:30.000 082 14288.01 395.87 54532.47 88888.00 2021-03-23 07:26:31.000 082 14287.42 395.97 54532.57 88888.00 2021-03-23 07:26:32.000 082 14287.33 395.95 54532.18 88888.00 2021-03-23 07:26:33.000 082 14287.18 395.83 54532.24 88888.00 2021-03-23 07:26:34.000 082 14286.99 395.85 54532.09 88888.00 2021-03-23 07:26:35.000 082 14286.83 395.70 54532.19 88888.00 2021-03-23 07:26:36.000 082 14286.67 395.53 54531.97 88888.00 2021-03-23 07:26:37.000 082 14286.45 395.64 54531.83 88888.00 2021-03-23 07:26:38.000 082 14286.37 395.49 54529.46 88888.00 2021-03-23 07:26:39.000 082 14287.88 397.02 54531.03 88888.00 2021-03-23 07:26:40.000 082 14286.30 395.24 54531.46 88888.00 2021-03-23 07:26:41.000 082 14286.01 395.57 54531.53 88888.00 2021-03-23 07:26:42.000 082 14286.19 395.39 54531.43 88888.00 2021-03-23 07:26:43.000 082 14286.15 395.25 54531.33 88888.00 2021-03-23 07:26:44.000 082 14285.78 395.45 54531.18 88888.00 2021-03-23 07:26:45.000 082 14287.57 396.89 54529.42 88888.00 2021-03-23 07:26:46.000 082 14285.81 395.45 54530.97 88888.00 2021-03-23 07:26:47.000 082 14286.30 395.51 54531.00 88888.00 2021-03-23 07:26:48.000 082 14286.19 395.30 54530.89 88888.00 2021-03-23 07:26:49.000 082 14286.36 395.44 54530.99 88888.00 2021-03-23 07:26:50.000 082 14286.26 395.87 54530.80 88888.00 2021-03-23 07:26:51.000 082 14286.26 395.50 54530.87 88888.00 2021-03-23 07:26:52.000 082 14286.25 395.45 54530.76 88888.00 2021-03-23 07:26:53.000 082 14286.16 395.54 54530.66 88888.00 2021-03-23 07:26:54.000 082 14286.23 395.73 54530.61 88888.00 2021-03-23 07:26:55.000 082 14286.39 395.63 54530.62 88888.00 2021-03-23 07:26:56.000 082 14286.54 395.66 54530.73 88888.00 2021-03-23 07:26:57.000 082 14286.42 395.86 54530.54 88888.00 2021-03-23 07:26:58.000 082 14287.33 395.59 54529.00 88888.00 2021-03-23 07:26:59.000 082 14286.56 397.42 54530.38 88888.00 2021-03-23 07:27:00.000 082 14286.45 395.64 54530.73 88888.00 2021-03-23 07:27:01.000 082 14286.55 395.78 54530.47 88888.00 2021-03-23 07:27:02.000 082 14286.55 395.54 54530.39 88888.00 2021-03-23 07:27:03.000 082 14286.52 395.66 54530.42 88888.00 2021-03-23 07:27:04.000 082 14286.64 395.85 54530.48 88888.00 2021-03-23 07:27:05.000 082 14286.60 396.05 54530.37 88888.00 2021-03-23 07:27:06.000 082 14286.76 395.81 54530.43 88888.00 2021-03-23 07:27:07.000 082 14286.69 395.45 54530.31 88888.00 2021-03-23 07:27:08.000 082 14286.63 395.57 54530.40 88888.00 2021-03-23 07:27:09.000 082 14288.15 397.24 54529.30 88888.00 2021-03-23 07:27:10.000 082 14286.63 395.54 54530.30 88888.00 2021-03-23 07:27:11.000 082 14286.68 395.48 54530.30 88888.00 2021-03-23 07:27:12.000 082 14286.45 395.42 54530.25 88888.00 2021-03-23 07:27:13.000 082 14286.24 395.26 54530.23 88888.00 2021-03-23 07:27:14.000 082 14286.30 395.20 54530.08 88888.00 2021-03-23 07:27:15.000 082 14287.58 396.89 54528.36 88888.00 2021-03-23 07:27:16.000 082 14285.95 394.99 54529.83 88888.00 2021-03-23 07:27:17.000 082 14285.67 394.58 54529.90 88888.00 2021-03-23 07:27:18.000 082 14285.51 394.61 54529.86 88888.00 2021-03-23 07:27:19.000 082 14285.26 394.37 54529.76 88888.00 2021-03-23 07:27:20.000 082 14285.36 394.04 54529.64 88888.00 2021-03-23 07:27:21.000 082 14285.04 394.00 54529.69 88888.00 2021-03-23 07:27:22.000 082 14284.99 394.26 54529.42 88888.00 2021-03-23 07:27:23.000 082 14285.05 394.11 54529.18 88888.00 2021-03-23 07:27:24.000 082 14285.24 393.92 54529.41 88888.00 2021-03-23 07:27:25.000 082 14285.60 394.05 54529.30 88888.00 2021-03-23 07:27:26.000 082 14288.14 395.65 54527.52 88888.00 2021-03-23 07:27:27.000 082 14286.56 395.67 54529.22 88888.00 2021-03-23 07:27:28.000 082 14285.95 394.22 54529.17 88888.00 2021-03-23 07:27:29.000 082 14286.19 394.54 54529.16 88888.00 2021-03-23 07:27:30.000 082 14286.68 394.90 54529.13 88888.00 2021-03-23 07:27:31.000 082 14286.56 394.66 54529.15 88888.00 2021-03-23 07:27:32.000 082 14288.10 396.50 54527.57 88888.00 2021-03-23 07:27:33.000 082 14286.39 394.78 54529.03 88888.00 2021-03-23 07:27:34.000 082 14286.45 394.78 54529.17 88888.00 2021-03-23 07:27:35.000 082 14286.43 395.28 54528.99 88888.00 2021-03-23 07:27:36.000 082 14286.50 394.69 54529.36 88888.00 2021-03-23 07:27:37.000 082 14286.54 394.74 54529.31 88888.00 2021-03-23 07:27:38.000 082 14286.58 394.98 54529.21 88888.00 2021-03-23 07:27:39.000 082 14286.58 395.23 54529.24 88888.00 2021-03-23 07:27:40.000 082 14286.51 394.82 54529.25 88888.00 2021-03-23 07:27:41.000 082 14286.50 395.18 54529.30 88888.00 2021-03-23 07:27:42.000 082 14286.61 395.20 54529.21 88888.00 2021-03-23 07:27:43.000 082 14286.33 394.98 54529.23 88888.00 2021-03-23 07:27:44.000 082 14286.28 394.94 54529.34 88888.00 2021-03-23 07:27:45.000 082 14286.33 395.32 54529.19 88888.00 2021-03-23 07:27:46.000 082 14286.41 394.82 54529.26 88888.00 2021-03-23 07:27:47.000 082 14286.45 394.90 54529.20 88888.00 2021-03-23 07:27:48.000 082 14286.34 394.98 54529.23 88888.00 2021-03-23 07:27:49.000 082 14286.30 394.98 54529.03 88888.00 2021-03-23 07:27:50.000 082 14286.26 395.04 54528.99 88888.00 2021-03-23 07:27:51.000 082 14286.43 394.92 54529.19 88888.00 2021-03-23 07:27:52.000 082 14286.33 395.01 54529.21 88888.00 2021-03-23 07:27:53.000 082 14285.90 394.85 54529.17 88888.00 2021-03-23 07:27:54.000 082 14285.92 394.80 54529.10 88888.00 2021-03-23 07:27:55.000 082 14285.92 394.82 54529.07 88888.00 2021-03-23 07:27:56.000 082 14285.85 395.03 54528.98 88888.00 2021-03-23 07:27:57.000 082 14287.47 396.72 54527.40 88888.00 2021-03-23 07:27:58.000 082 14285.79 394.93 54529.06 88888.00 2021-03-23 07:27:59.000 082 14285.80 394.93 54529.09 88888.00 2021-03-23 07:28:00.000 082 14285.90 395.01 54528.51 88888.00 2021-03-23 07:28:01.000 082 14285.76 395.05 54529.03 88888.00 2021-03-23 07:28:02.000 082 14285.74 395.13 54528.88 88888.00 2021-03-23 07:28:03.000 082 14287.29 396.73 54527.28 88888.00 2021-03-23 07:28:04.000 082 14285.70 395.30 54528.91 88888.00 2021-03-23 07:28:05.000 082 14285.84 395.14 54528.93 88888.00 2021-03-23 07:28:06.000 082 14285.63 395.42 54528.92 88888.00 2021-03-23 07:28:07.000 082 14285.52 395.48 54528.88 88888.00 2021-03-23 07:28:08.000 082 14285.34 395.20 54528.71 88888.00 2021-03-23 07:28:09.000 082 14285.51 395.07 54528.79 88888.00 2021-03-23 07:28:10.000 082 14285.13 395.15 54528.62 88888.00 2021-03-23 07:28:11.000 082 14285.00 395.08 54528.59 88888.00 2021-03-23 07:28:12.000 082 14284.88 394.99 54528.54 88888.00 2021-03-23 07:28:13.000 082 14284.75 395.20 54528.54 88888.00 2021-03-23 07:28:14.000 082 14284.87 395.18 54528.57 88888.00 2021-03-23 07:28:15.000 082 14284.63 395.05 54528.31 88888.00 2021-03-23 07:28:16.000 082 14284.41 395.30 54528.33 88888.00 2021-03-23 07:28:17.000 082 14284.29 395.12 54528.25 88888.00 2021-03-23 07:28:18.000 082 14283.98 395.05 54528.39 88888.00 2021-03-23 07:28:19.000 082 14283.75 394.86 54528.19 88888.00 2021-03-23 07:28:20.000 082 14283.61 394.82 54528.04 88888.00 2021-03-23 07:28:21.000 082 14283.79 394.87 54527.98 88888.00 2021-03-23 07:28:22.000 082 14283.81 394.87 54528.00 88888.00 2021-03-23 07:28:23.000 082 14285.83 397.38 54526.45 88888.00 2021-03-23 07:28:24.000 082 14283.91 396.46 54528.01 88888.00 2021-03-23 07:28:25.000 082 14283.88 394.98 54527.89 88888.00 2021-03-23 07:28:26.000 082 14283.82 395.01 54527.76 88888.00 2021-03-23 07:28:27.000 082 14283.98 394.89 54527.79 88888.00 2021-03-23 07:28:28.000 082 14283.94 395.15 54527.58 88888.00 2021-03-23 07:28:29.000 082 14285.49 396.69 54525.92 88888.00 2021-03-23 07:28:30.000 082 14283.92 394.87 54527.47 88888.00 2021-03-23 07:28:31.000 082 14283.76 394.83 54527.72 88888.00 2021-03-23 07:28:32.000 082 14283.81 394.69 54527.44 88888.00 2021-03-23 07:28:33.000 082 14284.62 394.66 54525.88 88888.00 2021-03-23 07:28:34.000 082 14283.55 396.41 54527.43 88888.00 2021-03-23 07:28:35.000 082 14283.56 394.76 54527.41 88888.00 2021-03-23 07:28:36.000 082 14283.62 394.76 54527.36 88888.00 2021-03-23 07:28:37.000 082 14283.68 394.68 54527.23 88888.00 2021-03-23 07:28:38.000 082 14283.76 394.67 54527.26 88888.00 2021-03-23 07:28:39.000 082 14283.99 394.63 54527.03 88888.00 2021-03-23 07:28:40.000 082 14283.62 394.72 54527.07 88888.00 2021-03-23 07:28:41.000 082 14283.82 394.74 54527.25 88888.00 2021-03-23 07:28:42.000 082 14283.82 394.78 54527.09 88888.00 2021-03-23 07:28:43.000 082 14283.74 394.51 54527.11 88888.00 2021-03-23 07:28:44.000 082 14283.69 394.75 54526.90 88888.00 2021-03-23 07:28:45.000 082 14283.70 394.57 54527.14 88888.00 2021-03-23 07:28:46.000 082 14283.87 394.48 54526.74 88888.00 2021-03-23 07:28:47.000 082 14284.00 394.42 54526.79 88888.00 2021-03-23 07:28:48.000 082 14283.93 394.72 54526.89 88888.00 2021-03-23 07:28:49.000 082 14283.88 394.57 54526.71 88888.00 2021-03-23 07:28:50.000 082 14284.06 394.33 54526.69 88888.00 2021-03-23 07:28:51.000 082 14284.08 394.49 54526.59 88888.00 2021-03-23 07:28:52.000 082 14284.58 394.31 54526.66 88888.00 2021-03-23 07:28:53.000 082 14284.24 394.34 54526.76 88888.00 2021-03-23 07:28:54.000 082 14286.09 395.98 54524.95 88888.00 2021-03-23 07:28:55.000 082 14284.40 394.42 54526.70 88888.00 2021-03-23 07:28:56.000 082 14284.35 394.46 54526.59 88888.00 2021-03-23 07:28:57.000 082 14284.56 394.12 54526.67 88888.00 2021-03-23 07:28:58.000 082 14284.33 394.22 54526.48 88888.00 2021-03-23 07:28:59.000 082 14284.45 394.14 54526.66 88888.00 2021-03-23 07:29:00.000 082 14286.21 395.80 54524.95 88888.00 2021-03-23 07:29:01.000 082 14284.73 394.28 54526.51 88888.00 2021-03-23 07:29:02.000 082 14284.82 394.22 54526.64 88888.00 2021-03-23 07:29:03.000 082 14284.96 394.25 54526.65 88888.00 2021-03-23 07:29:04.000 082 14284.90 394.06 54526.70 88888.00 2021-03-23 07:29:05.000 082 14285.06 394.09 54526.59 88888.00 2021-03-23 07:29:06.000 082 14284.83 393.99 54526.61 88888.00 2021-03-23 07:29:07.000 082 14284.64 394.40 54526.59 88888.00 2021-03-23 07:29:08.000 082 14284.85 394.32 54526.53 88888.00 2021-03-23 07:29:09.000 082 14285.03 394.00 54526.67 88888.00 2021-03-23 07:29:10.000 082 14285.07 393.84 54526.67 88888.00 2021-03-23 07:29:11.000 082 14285.37 394.11 54526.76 88888.00 2021-03-23 07:29:12.000 082 14285.35 394.33 54526.70 88888.00 2021-03-23 07:29:13.000 082 14285.65 394.00 54526.78 88888.00 2021-03-23 07:29:14.000 082 14285.65 394.31 54526.75 88888.00 2021-03-23 07:29:15.000 082 14285.63 393.99 54526.78 88888.00 2021-03-23 07:29:16.000 082 14285.82 393.91 54526.88 88888.00 2021-03-23 07:29:17.000 082 14286.26 394.15 54526.91 88888.00 2021-03-23 07:29:18.000 082 14287.75 395.79 54525.29 88888.00 2021-03-23 07:29:19.000 082 14286.12 394.19 54527.03 88888.00 2021-03-23 07:29:20.000 082 14285.96 394.25 54527.16 88888.00 2021-03-23 07:29:21.000 082 14285.87 394.18 54527.09 88888.00 2021-03-23 07:29:22.000 082 14286.05 394.24 54527.10 88888.00 2021-03-23 07:29:23.000 082 14285.91 394.09 54527.17 88888.00 2021-03-23 07:29:24.000 082 14287.58 395.72 54525.52 88888.00 2021-03-23 07:29:25.000 082 14285.82 394.06 54527.04 88888.00 2021-03-23 07:29:26.000 082 14285.81 394.13 54527.08 88888.00 2021-03-23 07:29:27.000 082 14285.82 394.19 54527.17 88888.00 2021-03-23 07:29:28.000 082 14285.93 393.89 54527.21 88888.00 2021-03-23 07:29:29.000 082 14285.91 393.82 54527.04 88888.00 2021-03-23 07:29:30.000 082 14285.98 393.77 54527.16 88888.00 2021-03-23 07:29:31.000 082 14286.04 393.86 54527.03 88888.00 2021-03-23 07:29:32.000 082 14286.05 393.89 54527.07 88888.00 2021-03-23 07:29:33.000 082 14285.95 393.91 54527.17 88888.00 2021-03-23 07:29:34.000 082 14285.88 393.89 54527.20 88888.00 2021-03-23 07:29:35.000 082 14285.92 393.93 54527.22 88888.00 2021-03-23 07:29:36.000 082 14286.10 393.95 54527.23 88888.00 2021-03-23 07:29:37.000 082 14286.14 393.78 54527.22 88888.00 2021-03-23 07:29:38.000 082 14286.18 394.13 54527.28 88888.00 2021-03-23 07:29:39.000 082 14286.24 393.78 54527.28 88888.00 2021-03-23 07:29:40.000 082 14285.98 394.00 54527.31 88888.00 2021-03-23 07:29:41.000 082 14286.13 394.09 54527.26 88888.00 2021-03-23 07:29:42.000 082 14286.23 394.21 54527.31 88888.00 2021-03-23 07:29:43.000 082 14285.81 394.48 54527.28 88888.00 2021-03-23 07:29:44.000 082 14285.81 394.35 54527.35 88888.00 2021-03-23 07:29:45.000 082 14285.80 394.34 54527.39 88888.00 2021-03-23 07:29:46.000 082 14285.69 394.33 54527.38 88888.00 2021-03-23 07:29:47.000 082 14285.79 394.16 54527.46 88888.00 2021-03-23 07:29:48.000 082 14286.45 394.45 54525.80 88888.00 2021-03-23 07:29:49.000 082 14285.75 396.07 54527.29 88888.00 2021-03-23 07:29:50.000 082 14285.39 394.41 54527.47 88888.00 2021-03-23 07:29:51.000 082 14285.26 394.34 54527.36 88888.00 2021-03-23 07:29:52.000 082 14285.27 394.86 54527.28 88888.00 2021-03-23 07:29:53.000 082 14285.35 394.63 54527.09 88888.00 2021-03-23 07:29:54.000 082 14287.01 396.17 54525.47 88888.00 2021-03-23 07:29:55.000 082 14285.18 394.37 54527.38 88888.00 2021-03-23 07:29:56.000 082 14285.10 394.40 54527.36 88888.00 2021-03-23 07:29:57.000 082 14285.19 394.82 54527.24 88888.00 2021-03-23 07:29:58.000 082 14285.13 394.62 54527.22 88888.00 2021-03-23 07:29:59.000 082 14285.18 394.46 54527.28 88888.00 2021-03-23 07:30:00.000 082 14285.04 394.45 54527.22 88888.00 2021-03-23 07:30:01.000 082 14285.21 394.62 54527.15 88888.00 2021-03-23 07:30:02.000 082 14285.43 394.69 54527.15 88888.00 2021-03-23 07:30:03.000 082 14285.06 394.57 54527.14 88888.00 2021-03-23 07:30:04.000 082 14285.08 394.68 54527.21 88888.00 2021-03-23 07:30:05.000 082 14284.99 394.58 54526.91 88888.00 2021-03-23 07:30:06.000 082 14285.17 394.59 54527.07 88888.00 2021-03-23 07:30:07.000 082 14284.98 394.62 54526.99 88888.00 2021-03-23 07:30:08.000 082 14286.67 396.40 54525.18 88888.00 2021-03-23 07:30:09.000 082 14284.98 394.66 54527.20 88888.00 2021-03-23 07:30:10.000 082 14286.68 394.58 54524.63 88888.00 2021-03-23 07:30:11.000 082 14286.55 396.22 54526.18 88888.00 2021-03-23 07:30:12.000 082 14284.91 394.57 54527.13 88888.00 2021-03-23 07:30:13.000 082 14284.88 394.58 54527.00 88888.00 2021-03-23 07:30:14.000 082 14284.88 394.37 54526.91 88888.00 2021-03-23 07:30:15.000 082 14284.88 394.48 54526.79 88888.00 2021-03-23 07:30:16.000 082 14284.91 394.30 54526.90 88888.00 2021-03-23 07:30:17.000 082 14286.68 396.06 54525.20 88888.00 2021-03-23 07:30:18.000 082 14285.07 394.40 54526.83 88888.00 2021-03-23 07:30:19.000 082 14285.16 394.46 54526.92 88888.00 2021-03-23 07:30:20.000 082 14284.97 394.44 54526.96 88888.00 2021-03-23 07:30:21.000 082 14284.82 394.38 54526.82 88888.00 2021-03-23 07:30:22.000 082 14284.88 394.40 54526.71 88888.00 2021-03-23 07:30:23.000 082 14284.68 394.25 54526.84 88888.00 2021-03-23 07:30:24.000 082 14284.97 394.13 54526.81 88888.00 2021-03-23 07:30:25.000 082 14284.61 394.31 54526.83 88888.00 2021-03-23 07:30:26.000 082 14284.48 394.10 54526.78 88888.00 2021-03-23 07:30:27.000 082 14284.60 394.31 54526.52 88888.00 2021-03-23 07:30:28.000 082 14284.31 394.12 54526.72 88888.00 2021-03-23 07:30:29.000 082 14284.38 394.31 54526.61 88888.00 2021-03-23 07:30:30.000 082 14284.30 394.19 54526.65 88888.00 2021-03-23 07:30:31.000 082 14284.24 394.04 54526.57 88888.00 2021-03-23 07:30:32.000 082 14284.08 393.93 54526.57 88888.00 2021-03-23 07:30:33.000 082 14285.51 395.69 54524.98 88888.00 2021-03-23 07:30:34.000 082 14283.74 393.63 54526.48 88888.00 2021-03-23 07:30:35.000 082 14283.61 393.83 54526.66 88888.00 2021-03-23 07:30:36.000 082 14283.63 393.81 54526.33 88888.00 2021-03-23 07:30:37.000 082 14283.51 393.67 54526.28 88888.00 2021-03-23 07:30:38.000 082 14283.44 393.65 54526.19 88888.00 2021-03-23 07:30:39.000 082 14284.97 395.30 54524.64 88888.00 2021-03-23 07:30:40.000 082 14283.32 393.69 54526.34 88888.00 2021-03-23 07:30:41.000 082 14283.18 393.37 54526.17 88888.00 2021-03-23 07:30:42.000 082 14283.14 393.54 54526.12 88888.00 2021-03-23 07:30:43.000 082 14284.75 395.13 54524.37 88888.00 2021-03-23 07:30:44.000 082 14283.09 393.67 54525.95 88888.00 2021-03-23 07:30:45.000 082 14283.05 393.70 54525.84 88888.00 2021-03-23 07:30:46.000 082 14283.15 393.57 54525.86 88888.00 2021-03-23 07:30:47.000 082 14282.95 393.51 54525.79 88888.00 2021-03-23 07:30:48.000 082 14283.17 393.58 54525.85 88888.00 2021-03-23 07:30:49.000 082 14284.63 395.01 54524.24 88888.00 2021-03-23 07:30:50.000 082 14283.01 393.58 54525.88 88888.00 2021-03-23 07:30:51.000 082 14283.01 393.48 54525.90 88888.00 2021-03-23 07:30:52.000 082 14283.05 393.45 54525.45 88888.00 2021-03-23 07:30:53.000 082 14283.20 393.72 54525.72 88888.00 2021-03-23 07:30:54.000 082 14283.19 393.77 54525.63 88888.00 2021-03-23 07:30:55.000 082 14283.27 393.56 54525.78 88888.00 2021-03-23 07:30:56.000 082 14283.32 393.84 54525.69 88888.00 2021-03-23 07:30:57.000 082 14283.38 393.75 54525.78 88888.00 2021-03-23 07:30:58.000 082 14283.63 393.82 54525.73 88888.00 2021-03-23 07:30:59.000 082 14283.56 394.23 54525.75 88888.00 2021-03-23 07:31:00.000 082 14283.49 394.06 54525.65 88888.00 2021-03-23 07:31:01.000 082 14283.56 394.27 54525.64 88888.00 2021-03-23 07:31:02.000 082 14283.43 394.01 54525.72 88888.00 2021-03-23 07:31:03.000 082 14283.53 394.13 54525.66 88888.00 2021-03-23 07:31:04.000 082 14283.57 394.50 54525.57 88888.00 2021-03-23 07:31:05.000 082 14283.70 394.23 54525.71 88888.00 2021-03-23 07:31:06.000 082 14283.53 394.18 54525.79 88888.00 2021-03-23 07:31:07.000 082 14283.68 394.23 54525.88 88888.00 2021-03-23 07:31:08.000 082 14283.46 394.38 54525.82 88888.00 2021-03-23 07:31:09.000 082 14283.56 394.31 54525.86 88888.00 2021-03-23 07:31:10.000 082 14285.29 395.97 54524.26 88888.00 2021-03-23 07:31:11.000 082 14283.52 394.27 54525.96 88888.00 2021-03-23 07:31:12.000 082 14283.65 394.22 54525.90 88888.00 2021-03-23 07:31:13.000 082 14283.84 394.26 54525.72 88888.00 2021-03-23 07:31:14.000 082 14284.37 394.64 54525.96 88888.00 2021-03-23 07:31:15.000 082 14283.88 394.28 54525.98 88888.00 2021-03-23 07:31:16.000 082 14285.49 396.00 54524.56 88888.00 2021-03-23 07:31:17.000 082 14283.78 394.42 54525.87 88888.00 2021-03-23 07:31:18.000 082 14283.87 394.50 54525.94 88888.00 2021-03-23 07:31:19.000 082 14283.89 394.38 54526.22 88888.00 2021-03-23 07:31:20.000 082 14283.86 394.47 54525.98 88888.00 2021-03-23 07:31:21.000 082 14283.76 394.22 54526.07 88888.00 2021-03-23 07:31:22.000 082 14283.74 394.08 54526.21 88888.00 2021-03-23 07:31:23.000 082 14283.57 394.09 54526.15 88888.00 2021-03-23 07:31:24.000 082 14283.74 394.38 54526.07 88888.00 2021-03-23 07:31:25.000 082 14283.81 393.97 54526.24 88888.00 2021-03-23 07:31:26.000 082 14283.75 393.81 54526.15 88888.00 2021-03-23 07:31:27.000 082 14283.84 394.02 54526.13 88888.00 2021-03-23 07:31:28.000 082 14283.84 393.79 54526.06 88888.00 2021-03-23 07:31:29.000 082 14284.38 393.94 54526.12 88888.00 2021-03-23 07:31:30.000 082 14284.14 394.03 54526.08 88888.00 2021-03-23 07:31:31.000 082 14284.24 394.04 54526.19 88888.00 2021-03-23 07:31:32.000 082 14284.30 393.95 54526.20 88888.00 2021-03-23 07:31:33.000 082 14284.44 394.19 54526.26 88888.00 2021-03-23 07:31:34.000 082 14284.53 394.17 54525.99 88888.00 2021-03-23 07:31:35.000 082 14284.60 393.98 54526.42 88888.00 2021-03-23 07:31:36.000 082 14284.74 394.04 54526.28 88888.00 2021-03-23 07:31:37.000 082 14284.75 393.93 54526.35 88888.00 2021-03-23 07:31:38.000 082 14284.82 393.98 54526.27 88888.00 2021-03-23 07:31:39.000 082 14284.89 394.00 54526.40 88888.00 2021-03-23 07:31:40.000 082 14284.94 394.06 54526.25 88888.00 2021-03-23 07:31:41.000 082 14286.73 395.81 54524.64 88888.00 2021-03-23 07:31:42.000 082 14284.98 393.91 54526.55 88888.00 2021-03-23 07:31:43.000 082 14285.18 393.83 54526.61 88888.00 2021-03-23 07:31:44.000 082 14285.18 394.19 54526.57 88888.00 2021-03-23 07:31:45.000 082 14285.19 393.76 54526.63 88888.00 2021-03-23 07:31:46.000 082 14285.26 393.87 54526.65 88888.00 2021-03-23 07:31:47.000 082 14286.95 395.48 54525.27 88888.00 2021-03-23 07:31:48.000 082 14285.60 393.74 54526.62 88888.00 2021-03-23 07:31:49.000 082 14285.57 393.99 54526.67 88888.00 2021-03-23 07:31:50.000 082 14285.51 393.81 54526.86 88888.00 2021-03-23 07:31:51.000 082 14285.54 393.57 54526.66 88888.00 2021-03-23 07:31:52.000 082 14285.44 393.71 54526.87 88888.00 2021-03-23 07:31:53.000 082 14285.62 393.60 54526.95 88888.00 2021-03-23 07:31:54.000 082 14285.63 393.41 54526.91 88888.00 2021-03-23 07:31:55.000 082 14285.43 393.74 54527.00 88888.00 2021-03-23 07:31:56.000 082 14285.44 393.27 54527.09 88888.00 2021-03-23 07:31:57.000 082 14285.31 393.43 54527.09 88888.00 2021-03-23 07:31:58.000 082 14285.13 393.43 54527.16 88888.00 2021-03-23 07:31:59.000 082 14285.24 393.66 54527.10 88888.00 2021-03-23 07:32:00.000 082 14285.20 393.29 54527.12 88888.00 2021-03-23 07:32:01.000 082 14285.20 393.41 54527.16 88888.00 2021-03-23 07:32:02.000 082 14285.27 393.14 54527.18 88888.00 2021-03-23 07:32:03.000 082 14285.38 393.41 54527.16 88888.00 2021-03-23 07:32:04.000 082 14285.49 393.32 54527.00 88888.00 2021-03-23 07:32:05.000 082 14287.08 395.22 54525.57 88888.00 2021-03-23 07:32:06.000 082 14285.63 393.47 54527.17 88888.00 2021-03-23 07:32:07.000 082 14285.41 393.40 54527.20 88888.00 2021-03-23 07:32:08.000 082 14285.37 393.53 54527.09 88888.00 2021-03-23 07:32:09.000 082 14285.42 393.69 54527.22 88888.00 2021-03-23 07:32:10.000 082 14285.29 393.55 54527.23 88888.00 2021-03-23 07:32:11.000 082 14287.20 395.28 54525.66 88888.00 2021-03-23 07:32:12.000 082 14285.55 393.77 54527.31 88888.00 2021-03-23 07:32:13.000 082 14285.53 393.80 54527.26 88888.00 2021-03-23 07:32:14.000 082 14285.38 393.89 54527.33 88888.00 2021-03-23 07:32:15.000 082 14285.54 393.93 54527.48 88888.00 2021-03-23 07:32:16.000 082 14285.61 393.81 54527.23 88888.00 2021-03-23 07:32:17.000 082 14286.51 393.89 54525.69 88888.00 2021-03-23 07:32:18.000 082 14285.72 395.70 54527.53 88888.00 2021-03-23 07:32:19.000 082 14285.73 393.91 54527.48 88888.00 2021-03-23 07:32:20.000 082 14285.65 394.00 54527.41 88888.00 2021-03-23 07:32:21.000 082 14285.63 393.77 54527.54 88888.00 2021-03-23 07:32:22.000 082 14285.59 394.17 54527.52 88888.00 2021-03-23 07:32:23.000 082 14285.54 394.18 54527.57 88888.00 2021-03-23 07:32:24.000 082 14285.61 393.88 54527.52 88888.00 2021-03-23 07:32:25.000 082 14285.49 393.82 54527.47 88888.00 2021-03-23 07:32:26.000 082 14285.47 394.21 54527.54 88888.00 2021-03-23 07:32:27.000 082 14285.60 394.00 54527.66 88888.00 2021-03-23 07:32:28.000 082 14285.34 393.74 54527.62 88888.00 2021-03-23 07:32:29.000 082 14285.33 394.01 54527.82 88888.00 2021-03-23 07:32:30.000 082 14285.18 393.85 54527.65 88888.00 2021-03-23 07:32:31.000 082 14285.09 394.23 54527.67 88888.00 2021-03-23 07:32:32.000 082 14285.24 394.06 54527.66 88888.00 2021-03-23 07:32:33.000 082 14285.12 393.90 54527.61 88888.00 2021-03-23 07:32:34.000 082 14284.93 393.76 54527.71 88888.00 2021-03-23 07:32:35.000 082 14284.76 393.71 54527.58 88888.00 2021-03-23 07:32:36.000 082 14284.75 394.04 54527.60 88888.00 2021-03-23 07:32:37.000 082 14284.75 393.83 54527.62 88888.00 2021-03-23 07:32:38.000 082 14286.36 395.38 54525.80 88888.00 2021-03-23 07:32:39.000 082 14284.96 393.88 54527.51 88888.00 2021-03-23 07:32:40.000 082 14284.90 393.72 54527.27 88888.00 2021-03-23 07:32:41.000 082 14284.63 393.95 54527.61 88888.00 2021-03-23 07:32:42.000 082 14284.49 393.59 54527.62 88888.00 2021-03-23 07:32:43.000 082 14284.45 393.53 54527.52 88888.00 2021-03-23 07:32:44.000 082 14286.15 395.30 54525.67 88888.00 2021-03-23 07:32:45.000 082 14284.55 393.57 54527.40 88888.00 2021-03-23 07:32:46.000 082 14284.56 393.42 54527.09 88888.00 2021-03-23 07:32:47.000 082 14284.50 393.64 54527.30 88888.00 2021-03-23 07:32:48.000 082 14284.82 393.88 54527.41 88888.00 2021-03-23 07:32:49.000 082 14284.56 393.58 54527.34 88888.00 2021-03-23 07:32:50.000 082 14284.38 393.40 54527.30 88888.00 2021-03-23 07:32:51.000 082 14284.36 393.55 54527.40 88888.00 2021-03-23 07:32:52.000 082 14284.23 393.49 54527.37 88888.00 2021-03-23 07:32:53.000 082 14284.42 393.65 54527.22 88888.00 2021-03-23 07:32:54.000 082 14284.38 393.58 54527.10 88888.00 2021-03-23 07:32:55.000 082 14284.63 393.57 54527.18 88888.00 2021-03-23 07:32:56.000 082 14284.52 393.69 54527.26 88888.00 2021-03-23 07:32:57.000 082 14286.28 395.26 54525.62 88888.00 2021-03-23 07:32:58.000 082 14284.67 393.55 54527.13 88888.00 2021-03-23 07:32:59.000 082 14284.72 393.55 54527.25 88888.00 2021-03-23 07:33:00.000 082 14284.80 393.81 54527.29 88888.00 2021-03-23 07:33:01.000 082 14284.67 393.65 54527.19 88888.00 2021-03-23 07:33:02.000 082 14284.75 393.51 54527.23 88888.00 2021-03-23 07:33:03.000 082 14286.34 395.17 54525.56 88888.00 2021-03-23 07:33:04.000 082 14284.76 393.51 54527.21 88888.00 2021-03-23 07:33:05.000 082 14284.88 393.51 54527.24 88888.00 2021-03-23 07:33:06.000 082 14284.88 393.28 54527.02 88888.00 2021-03-23 07:33:07.000 082 14284.79 393.66 54527.16 88888.00 2021-03-23 07:33:08.000 082 14284.76 393.68 54527.22 88888.00 2021-03-23 07:33:09.000 082 14284.63 393.34 54527.16 88888.00 2021-03-23 07:33:10.000 082 14284.69 393.53 54527.25 88888.00 2021-03-23 07:33:11.000 082 14284.67 393.31 54527.26 88888.00 2021-03-23 07:33:12.000 082 14284.73 393.08 54527.20 88888.00 2021-03-23 07:33:13.000 082 14284.57 393.38 54527.03 88888.00 2021-03-23 07:33:14.000 082 14284.43 393.03 54527.26 88888.00 2021-03-23 07:33:15.000 082 14284.62 392.97 54527.13 88888.00 2021-03-23 07:33:16.000 082 14284.77 392.93 54527.03 88888.00 2021-03-23 07:33:17.000 082 14284.27 392.81 54527.06 88888.00 2021-03-23 07:33:18.000 082 14284.48 392.52 54526.82 88888.00 2021-03-23 07:33:19.000 082 14284.14 392.74 54527.16 88888.00 2021-03-23 07:33:20.000 082 14284.13 392.63 54527.00 88888.00 2021-03-23 07:33:21.000 082 14284.19 393.06 54527.06 88888.00 2021-03-23 07:33:22.000 082 14284.21 392.77 54526.90 88888.00 2021-03-23 07:33:23.000 082 14284.24 392.72 54527.04 88888.00 2021-03-23 07:33:24.000 082 14284.11 392.67 54527.04 88888.00 2021-03-23 07:33:25.000 082 14284.31 392.68 54526.78 88888.00 2021-03-23 07:33:26.000 082 14284.17 393.01 54526.83 88888.00 2021-03-23 07:33:27.000 082 14284.12 392.54 54525.64 88888.00 2021-03-23 07:33:28.000 082 14285.74 394.24 54526.86 88888.00 2021-03-23 07:33:29.000 082 14284.04 392.53 54526.90 88888.00 2021-03-23 07:33:30.000 082 14283.84 392.45 54526.74 88888.00 2021-03-23 07:33:31.000 082 14283.90 392.91 54526.75 88888.00 2021-03-23 07:33:32.000 082 14283.67 392.45 54526.89 88888.00 2021-03-23 07:33:33.000 082 14285.61 394.13 54525.66 88888.00 2021-03-23 07:33:34.000 082 14283.66 392.47 54526.82 88888.00 2021-03-23 07:33:35.000 082 14283.53 392.43 54526.78 88888.00 2021-03-23 07:33:36.000 082 14283.80 392.42 54526.72 88888.00 2021-03-23 07:33:37.000 082 14283.65 392.49 54526.74 88888.00 2021-03-23 07:33:38.000 082 14283.68 392.43 54526.58 88888.00 2021-03-23 07:33:39.000 082 14283.43 392.41 54526.62 88888.00 2021-03-23 07:33:40.000 082 14283.26 392.48 54526.64 88888.00 2021-03-23 07:33:41.000 082 14283.16 392.13 54526.48 88888.00 2021-03-23 07:33:42.000 082 14283.15 392.47 54526.55 88888.00 2021-03-23 07:33:43.000 082 14282.79 392.16 54526.33 88888.00 2021-03-23 07:33:44.000 082 14282.73 392.04 54526.34 88888.00 2021-03-23 07:33:45.000 082 14282.56 391.93 54526.32 88888.00 2021-03-23 07:33:46.000 082 14282.40 392.37 54526.15 88888.00 2021-03-23 07:33:47.000 082 14282.34 391.98 54526.12 88888.00 2021-03-23 07:33:48.000 082 14282.17 391.80 54525.96 88888.00 2021-03-23 07:33:49.000 082 14281.92 391.76 54526.08 88888.00 2021-03-23 07:33:50.000 082 14281.76 391.69 54525.83 88888.00 2021-03-23 07:33:51.000 082 14281.90 391.73 54525.65 88888.00 2021-03-23 07:33:52.000 082 14281.36 391.55 54525.77 88888.00 2021-03-23 07:33:53.000 082 14281.16 391.38 54525.67 88888.00 2021-03-23 07:33:54.000 082 14283.53 391.52 54523.43 88888.00 2021-03-23 07:33:55.000 082 14282.61 393.35 54525.05 88888.00 2021-03-23 07:33:56.000 082 14280.73 391.58 54525.32 88888.00 2021-03-23 07:33:57.000 082 14280.71 391.74 54525.22 88888.00 2021-03-23 07:33:58.000 082 14280.38 391.62 54525.12 88888.00 2021-03-23 07:33:59.000 082 14280.06 391.45 54524.98 88888.00 2021-03-23 07:34:00.000 082 14281.86 393.23 54523.37 88888.00 2021-03-23 07:34:01.000 082 14280.03 391.57 54524.84 88888.00 2021-03-23 07:34:02.000 082 14279.97 391.67 54524.69 88888.00 2021-03-23 07:34:03.000 082 14279.84 391.41 54524.71 88888.00 2021-03-23 07:34:04.000 082 14279.72 391.57 54524.64 88888.00 2021-03-23 07:34:05.000 082 14279.78 391.68 54524.51 88888.00 2021-03-23 07:34:06.000 082 14279.70 391.65 54524.51 88888.00 2021-03-23 07:34:07.000 082 14279.63 391.73 54524.36 88888.00 2021-03-23 07:34:08.000 082 14279.57 391.61 54524.16 88888.00 2021-03-23 07:34:09.000 082 14279.50 391.56 54524.35 88888.00 2021-03-23 07:34:10.000 082 14279.75 391.70 54524.20 88888.00 2021-03-23 07:34:11.000 082 14279.66 391.73 54524.10 88888.00 2021-03-23 07:34:12.000 082 14279.55 391.44 54524.11 88888.00 2021-03-23 07:34:13.000 082 14279.85 391.47 54523.93 88888.00 2021-03-23 07:34:14.000 082 14279.52 391.74 54524.01 88888.00 2021-03-23 07:34:15.000 082 14279.60 391.49 54523.85 88888.00 2021-03-23 07:34:16.000 082 14279.53 391.94 54523.80 88888.00 2021-03-23 07:34:17.000 082 14279.35 391.42 54523.82 88888.00 2021-03-23 07:34:18.000 082 14279.33 391.61 54523.66 88888.00 2021-03-23 07:34:19.000 082 14279.17 391.46 54523.69 88888.00 2021-03-23 07:34:20.000 082 14278.99 391.38 54523.48 88888.00 2021-03-23 07:34:21.000 082 14279.46 391.46 54523.44 88888.00 2021-03-23 07:34:22.000 082 14278.91 391.39 54523.50 88888.00 2021-03-23 07:34:23.000 082 14278.77 391.51 54523.46 88888.00 2021-03-23 07:34:24.000 082 14278.73 391.55 54523.47 88888.00 2021-03-23 07:34:25.000 082 14280.20 393.03 54521.67 88888.00 2021-03-23 07:34:26.000 082 14278.39 391.35 54523.37 88888.00 2021-03-23 07:34:27.000 082 14278.31 391.17 54523.10 88888.00 2021-03-23 07:34:28.000 082 14278.22 391.22 54522.89 88888.00 2021-03-23 07:34:29.000 082 14278.15 391.25 54523.01 88888.00 2021-03-23 07:34:30.000 082 14278.10 391.43 54522.98 88888.00 2021-03-23 07:34:31.000 082 14279.72 392.86 54521.24 88888.00 2021-03-23 07:34:32.000 082 14278.08 391.37 54522.81 88888.00 2021-03-23 07:34:33.000 082 14278.26 391.55 54522.55 88888.00 2021-03-23 07:34:34.000 082 14278.11 391.13 54522.62 88888.00 2021-03-23 07:34:35.000 082 14278.27 391.14 54522.50 88888.00 2021-03-23 07:34:36.000 082 14278.34 391.20 54522.50 88888.00 2021-03-23 07:34:37.000 082 14278.47 391.38 54522.63 88888.00 2021-03-23 07:34:38.000 082 14278.38 391.58 54522.47 88888.00 2021-03-23 07:34:39.000 082 14278.51 391.30 54522.39 88888.00 2021-03-23 07:34:40.000 082 14278.65 391.42 54522.29 88888.00 2021-03-23 07:34:41.000 082 14278.73 391.32 54522.25 88888.00 2021-03-23 07:34:42.000 082 14278.73 391.67 54522.42 88888.00 2021-03-23 07:34:43.000 082 14278.59 391.43 54522.27 88888.00 2021-03-23 07:34:44.000 082 14278.55 391.36 54522.39 88888.00 2021-03-23 07:34:45.000 082 14278.56 391.66 54522.30 88888.00 2021-03-23 07:34:46.000 082 14278.57 391.56 54522.27 88888.00 2021-03-23 07:34:47.000 082 14278.90 391.53 54522.30 88888.00 2021-03-23 07:34:48.000 082 14278.78 391.54 54522.26 88888.00 2021-03-23 07:34:49.000 082 14278.88 391.53 54520.31 88888.00 2021-03-23 07:34:50.000 082 14280.33 393.17 54520.63 88888.00 2021-03-23 07:34:51.000 082 14278.71 391.51 54522.26 88888.00 2021-03-23 07:34:52.000 082 14278.63 391.31 54522.19 88888.00 2021-03-23 07:34:53.000 082 14278.74 391.82 54522.20 88888.00 2021-03-23 07:34:54.000 082 14278.48 391.38 54522.29 88888.00 2021-03-23 07:34:55.000 082 14278.41 391.41 54522.32 88888.00 2021-03-23 07:34:56.000 082 14280.08 392.94 54520.23 88888.00 2021-03-23 07:34:57.000 082 14278.49 391.15 54522.22 88888.00 2021-03-23 07:34:58.000 082 14278.32 391.38 54522.23 88888.00 2021-03-23 07:34:59.000 082 14278.47 391.23 54522.28 88888.00 2021-03-23 07:35:00.000 082 14278.50 391.30 54522.20 88888.00 2021-03-23 07:35:01.000 082 14278.48 391.19 54520.41 88888.00 2021-03-23 07:35:02.000 082 14279.24 393.03 54522.12 88888.00 2021-03-23 07:35:03.000 082 14278.75 391.18 54522.12 88888.00 2021-03-23 07:35:04.000 082 14278.59 391.15 54522.15 88888.00 2021-03-23 07:35:05.000 082 14278.65 391.06 54522.11 88888.00 2021-03-23 07:35:06.000 082 14278.71 391.14 54522.16 88888.00 2021-03-23 07:35:07.000 082 14278.72 391.13 54522.00 88888.00 2021-03-23 07:35:08.000 082 14280.40 392.56 54521.00 88888.00 2021-03-23 07:35:09.000 082 14278.96 390.96 54522.21 88888.00 2021-03-23 07:35:10.000 082 14278.80 390.92 54522.18 88888.00 2021-03-23 07:35:11.000 082 14278.92 390.83 54522.22 88888.00 2021-03-23 07:35:12.000 082 14279.08 390.80 54522.11 88888.00 2021-03-23 07:35:13.000 082 14279.07 391.03 54522.31 88888.00 2021-03-23 07:35:14.000 082 14279.09 390.80 54522.31 88888.00 2021-03-23 07:35:15.000 082 14279.06 390.81 54522.28 88888.00 2021-03-23 07:35:16.000 082 14278.94 390.59 54522.25 88888.00 2021-03-23 07:35:17.000 082 14278.88 390.59 54522.29 88888.00 2021-03-23 07:35:18.000 082 14279.12 390.73 54522.31 88888.00 2021-03-23 07:35:19.000 082 14279.11 390.53 54522.41 88888.00 2021-03-23 07:35:20.000 082 14279.19 390.38 54522.35 88888.00 2021-03-23 07:35:21.000 082 14279.38 390.53 54522.41 88888.00 2021-03-23 07:35:22.000 082 14281.04 392.41 54520.86 88888.00 2021-03-23 07:35:23.000 082 14279.44 391.00 54522.42 88888.00 2021-03-23 07:35:24.000 082 14279.37 390.63 54522.44 88888.00 2021-03-23 07:35:25.000 082 14279.36 390.58 54522.52 88888.00 2021-03-23 07:35:26.000 082 14279.50 390.58 54522.51 88888.00 2021-03-23 07:35:27.000 082 14279.53 390.61 54522.66 88888.00 2021-03-23 07:35:28.000 082 14281.39 392.09 54520.92 88888.00 2021-03-23 07:35:29.000 082 14279.60 390.73 54522.51 88888.00 2021-03-23 07:35:30.000 082 14279.65 390.34 54522.75 88888.00 2021-03-23 07:35:31.000 082 14279.32 390.42 54522.63 88888.00 2021-03-23 07:35:32.000 082 14280.79 391.97 54521.03 88888.00 2021-03-23 07:35:33.000 082 14279.60 390.63 54522.65 88888.00 2021-03-23 07:35:34.000 082 14279.09 390.39 54522.76 88888.00 2021-03-23 07:35:35.000 082 14279.02 390.30 54522.66 88888.00 2021-03-23 07:35:36.000 082 14278.86 390.39 54522.74 88888.00 2021-03-23 07:35:37.000 082 14278.91 390.37 54522.75 88888.00 2021-03-23 07:35:38.000 082 14280.40 392.11 54521.02 88888.00 2021-03-23 07:35:39.000 082 14278.55 390.20 54522.60 88888.00 2021-03-23 07:35:40.000 082 14278.50 390.50 54522.69 88888.00 2021-03-23 07:35:41.000 082 14278.18 390.35 54522.66 88888.00 2021-03-23 07:35:42.000 082 14278.79 390.18 54520.88 88888.00 2021-03-23 07:35:43.000 082 14278.86 391.87 54522.58 88888.00 2021-03-23 07:35:44.000 082 14278.05 390.29 54522.55 88888.00 2021-03-23 07:35:45.000 082 14277.90 390.27 54522.47 88888.00 2021-03-23 07:35:46.000 082 14278.00 389.91 54522.56 88888.00 2021-03-23 07:35:47.000 082 14278.06 390.04 54522.41 88888.00 2021-03-23 07:35:48.000 082 14279.96 392.05 54520.77 88888.00 2021-03-23 07:35:49.000 082 14278.43 390.08 54522.42 88888.00 2021-03-23 07:35:50.000 082 14278.48 390.15 54522.21 88888.00 2021-03-23 07:35:51.000 082 14278.67 390.08 54522.55 88888.00 2021-03-23 07:35:52.000 082 14278.78 390.20 54522.34 88888.00 2021-03-23 07:35:53.000 082 14278.95 390.17 54522.47 88888.00 2021-03-23 07:35:54.000 082 14280.79 391.73 54520.88 88888.00 2021-03-23 07:35:55.000 082 14279.25 390.55 54522.52 88888.00 2021-03-23 07:35:56.000 082 14279.44 390.28 54522.56 88888.00 2021-03-23 07:35:57.000 082 14279.47 390.36 54522.45 88888.00 2021-03-23 07:35:58.000 082 14279.57 390.23 54522.60 88888.00 2021-03-23 07:35:59.000 082 14279.59 390.48 54522.81 88888.00 2021-03-23 07:36:00.000 082 14279.61 390.06 54522.75 88888.00 2021-03-23 07:36:01.000 082 14279.70 390.27 54522.81 88888.00 2021-03-23 07:36:02.000 082 14279.92 390.40 54522.76 88888.00 2021-03-23 07:36:03.000 082 14279.97 390.30 54522.89 88888.00 2021-03-23 07:36:04.000 082 14280.04 390.42 54522.90 88888.00 2021-03-23 07:36:05.000 082 14280.14 390.47 54523.03 88888.00 2021-03-23 07:36:06.000 082 14280.21 390.51 54522.91 88888.00 2021-03-23 07:36:07.000 082 14280.28 390.46 54523.16 88888.00 2021-03-23 07:36:08.000 082 14280.43 390.24 54523.15 88888.00 2021-03-23 07:36:09.000 082 14280.43 390.52 54523.25 88888.00 2021-03-23 07:36:10.000 082 14280.54 390.53 54523.26 88888.00 2021-03-23 07:36:11.000 082 14280.59 390.67 54523.32 88888.00 2021-03-23 07:36:12.000 082 14280.63 390.70 54523.44 88888.00 2021-03-23 07:36:13.000 082 14280.73 390.80 54523.36 88888.00 2021-03-23 07:36:14.000 082 14280.65 390.88 54523.43 88888.00 2021-03-23 07:36:15.000 082 14280.66 391.11 54523.51 88888.00 2021-03-23 07:36:16.000 082 14280.60 390.91 54523.70 88888.00 2021-03-23 07:36:17.000 082 14280.66 390.98 54523.60 88888.00 2021-03-23 07:36:18.000 082 14280.66 390.80 54523.50 88888.00 2021-03-23 07:36:19.000 082 14282.30 392.57 54521.83 88888.00 2021-03-23 07:36:20.000 082 14282.33 392.74 54522.00 88888.00 2021-03-23 07:36:21.000 082 14280.57 390.97 54523.73 88888.00 2021-03-23 07:36:22.000 082 14280.45 390.84 54523.71 88888.00 2021-03-23 07:36:23.000 082 14280.43 391.02 54523.78 88888.00 2021-03-23 07:36:24.000 082 14280.23 390.90 54523.95 88888.00 2021-03-23 07:36:25.000 082 14280.23 390.93 54523.87 88888.00 2021-03-23 07:36:26.000 082 14280.15 390.82 54523.93 88888.00 2021-03-23 07:36:27.000 082 14280.09 390.63 54523.91 88888.00 2021-03-23 07:36:28.000 082 14279.97 390.79 54523.91 88888.00 2021-03-23 07:36:29.000 082 14280.29 390.87 54523.91 88888.00 2021-03-23 07:36:30.000 082 14280.28 390.86 54523.95 88888.00 2021-03-23 07:36:31.000 082 14280.35 390.83 54524.06 88888.00 2021-03-23 07:36:32.000 082 14280.54 391.00 54524.00 88888.00 2021-03-23 07:36:33.000 082 14280.69 390.98 54524.09 88888.00 2021-03-23 07:36:34.000 082 14282.53 393.03 54522.37 88888.00 2021-03-23 07:36:35.000 082 14280.89 391.22 54524.14 88888.00 2021-03-23 07:36:36.000 082 14280.90 391.11 54524.32 88888.00 2021-03-23 07:36:37.000 082 14280.86 391.25 54524.35 88888.00 2021-03-23 07:36:38.000 082 14280.85 391.08 54524.23 88888.00 2021-03-23 07:36:39.000 082 14280.78 390.92 54524.22 88888.00 2021-03-23 07:36:40.000 082 14282.38 392.68 54522.73 88888.00 2021-03-23 07:36:41.000 082 14280.60 391.03 54524.34 88888.00 2021-03-23 07:36:42.000 082 14280.59 391.13 54524.31 88888.00 2021-03-23 07:36:43.000 082 14280.71 390.92 54524.31 88888.00 2021-03-23 07:36:44.000 082 14280.75 391.06 54524.39 88888.00 2021-03-23 07:36:45.000 082 14280.77 391.02 54524.41 88888.00 2021-03-23 07:36:46.000 082 14280.68 391.08 54524.49 88888.00 2021-03-23 07:36:47.000 082 14280.66 391.11 54524.51 88888.00 2021-03-23 07:36:48.000 082 14280.85 391.19 54524.36 88888.00 2021-03-23 07:36:49.000 082 14280.80 391.12 54524.35 88888.00 2021-03-23 07:36:50.000 082 14280.70 391.36 54524.47 88888.00 2021-03-23 07:36:51.000 082 14280.54 391.04 54524.60 88888.00 2021-03-23 07:36:52.000 082 14280.41 390.91 54524.50 88888.00 2021-03-23 07:36:53.000 082 14280.44 390.95 54524.39 88888.00 2021-03-23 07:36:54.000 082 14280.41 390.80 54524.64 88888.00 2021-03-23 07:36:55.000 082 14281.98 392.64 54523.64 88888.00 2021-03-23 07:36:56.000 082 14280.35 391.11 54524.58 88888.00 2021-03-23 07:36:57.000 082 14280.19 391.00 54524.38 88888.00 2021-03-23 07:36:58.000 082 14280.06 391.00 54524.31 88888.00 2021-03-23 07:36:59.000 082 14280.14 391.23 54524.21 88888.00 2021-03-23 07:37:00.000 082 14279.99 390.74 54524.37 88888.00 2021-03-23 07:37:01.000 082 14280.05 390.95 54524.42 88888.00 2021-03-23 07:37:02.000 082 14280.17 391.23 54524.28 88888.00 2021-03-23 07:37:03.000 082 14279.89 390.98 54524.26 88888.00 2021-03-23 07:37:04.000 082 14279.90 390.86 54524.34 88888.00 2021-03-23 07:37:05.000 082 14281.49 392.65 54522.72 88888.00 2021-03-23 07:37:06.000 082 14279.79 390.81 54524.28 88888.00 2021-03-23 07:37:07.000 082 14279.73 390.86 54524.32 88888.00 2021-03-23 07:37:08.000 082 14279.64 390.79 54524.22 88888.00 2021-03-23 07:37:09.000 082 14279.52 390.82 54524.11 88888.00 2021-03-23 07:37:10.000 082 14279.37 391.00 54524.26 88888.00 2021-03-23 07:37:11.000 082 14281.16 392.53 54522.67 88888.00 2021-03-23 07:37:12.000 082 14279.57 390.90 54523.94 88888.00 2021-03-23 07:37:13.000 082 14279.31 390.75 54524.02 88888.00 2021-03-23 07:37:14.000 082 14279.23 390.71 54523.96 88888.00 2021-03-23 07:37:15.000 082 14279.24 390.62 54523.91 88888.00 2021-03-23 07:37:16.000 082 14279.27 390.64 54523.81 88888.00 2021-03-23 07:37:17.000 082 14279.05 390.60 54523.72 88888.00 2021-03-23 07:37:18.000 082 14279.10 390.55 54523.79 88888.00 2021-03-23 07:37:19.000 082 14279.09 390.73 54523.83 88888.00 2021-03-23 07:37:20.000 082 14279.13 390.84 54523.76 88888.00 2021-03-23 07:37:21.000 082 14278.99 390.55 54523.76 88888.00 2021-03-23 07:37:22.000 082 14278.80 390.68 54523.63 88888.00 2021-03-23 07:37:23.000 082 14278.71 390.57 54523.51 88888.00 2021-03-23 07:37:24.000 082 14278.76 390.70 54523.64 88888.00 2021-03-23 07:37:25.000 082 14278.71 390.56 54523.57 88888.00 2021-03-23 07:37:26.000 082 14278.90 390.54 54523.53 88888.00 2021-03-23 07:37:27.000 082 14278.76 390.60 54523.58 88888.00 2021-03-23 07:37:28.000 082 14278.86 390.55 54523.53 88888.00 2021-03-23 07:37:29.000 082 14278.79 390.36 54523.57 88888.00 2021-03-23 07:37:30.000 082 14280.57 392.98 54521.95 88888.00 2021-03-23 07:37:31.000 082 14278.62 391.76 54523.65 88888.00 2021-03-23 07:37:32.000 082 14278.65 390.34 54523.67 88888.00 2021-03-23 07:37:33.000 082 14278.50 390.47 54523.63 88888.00 2021-03-23 07:37:34.000 082 14278.55 390.65 54523.47 88888.00 2021-03-23 07:37:35.000 082 14278.71 390.62 54523.55 88888.00 2021-03-23 07:37:36.000 082 14280.43 392.18 54521.88 88888.00 2021-03-23 07:37:37.000 082 14278.99 390.34 54523.42 88888.00 2021-03-23 07:37:38.000 082 14278.87 390.44 54523.57 88888.00 2021-03-23 07:37:39.000 082 14279.01 390.56 54523.53 88888.00 2021-03-23 07:37:40.000 082 14279.09 390.83 54523.69 88888.00 2021-03-23 07:37:41.000 082 14278.97 390.79 54523.62 88888.00 2021-03-23 07:37:42.000 082 14279.00 390.75 54523.59 88888.00 2021-03-23 07:37:43.000 082 14279.03 390.56 54523.80 88888.00 2021-03-23 07:37:44.000 082 14279.02 390.68 54523.61 88888.00 2021-03-23 07:37:45.000 082 14279.14 391.05 54523.75 88888.00 2021-03-23 07:37:46.000 082 14279.02 390.65 54523.66 88888.00 2021-03-23 07:37:47.000 082 14279.34 390.84 54523.73 88888.00 2021-03-23 07:37:48.000 082 14278.98 390.49 54523.80 88888.00 2021-03-23 07:37:49.000 082 14279.11 390.43 54523.68 88888.00 2021-03-23 07:37:50.000 082 14279.15 390.60 54523.83 88888.00 2021-03-23 07:37:51.000 082 14279.26 390.63 54523.85 88888.00 2021-03-23 07:37:52.000 082 14279.40 390.41 54523.95 88888.00 2021-03-23 07:37:53.000 082 14279.44 390.53 54523.97 88888.00 2021-03-23 07:37:54.000 082 14279.71 390.69 54523.88 88888.00 2021-03-23 07:37:55.000 082 14279.72 390.61 54524.01 88888.00 2021-03-23 07:37:56.000 082 14279.73 390.54 54523.94 88888.00 2021-03-23 07:37:57.000 082 14279.88 390.52 54524.09 88888.00 2021-03-23 07:37:58.000 082 14279.85 390.73 54524.05 88888.00 2021-03-23 07:37:59.000 082 14279.72 390.70 54524.16 88888.00 2021-03-23 07:38:00.000 082 14279.93 390.59 54524.14 88888.00 2021-03-23 07:38:01.000 082 14281.60 392.34 54522.61 88888.00 2021-03-23 07:38:02.000 082 14279.98 390.67 54524.16 88888.00 2021-03-23 07:38:03.000 082 14280.12 390.73 54524.30 88888.00 2021-03-23 07:38:04.000 082 14280.30 390.87 54524.45 88888.00 2021-03-23 07:38:05.000 082 14280.30 390.67 54524.45 88888.00 2021-03-23 07:38:06.000 082 14280.27 390.82 54524.46 88888.00 2021-03-23 07:38:07.000 082 14281.92 392.26 54522.88 88888.00 2021-03-23 07:38:08.000 082 14280.25 390.65 54524.56 88888.00 2021-03-23 07:38:09.000 082 14280.40 390.45 54524.69 88888.00 2021-03-23 07:38:10.000 082 14280.35 390.80 54524.52 88888.00 2021-03-23 07:38:11.000 082 14280.23 390.79 54524.67 88888.00 2021-03-23 07:38:12.000 082 14280.35 390.36 54524.76 88888.00 2021-03-23 07:38:13.000 082 14280.31 390.51 54524.84 88888.00 2021-03-23 07:38:14.000 082 14280.39 390.67 54524.95 88888.00 2021-03-23 07:38:15.000 082 14280.54 390.26 54525.02 88888.00 2021-03-23 07:38:16.000 082 14280.58 390.64 54525.06 88888.00 2021-03-23 07:38:17.000 082 14280.98 390.47 54524.95 88888.00 2021-03-23 07:38:18.000 082 14280.83 390.35 54525.20 88888.00 2021-03-23 07:38:19.000 082 14280.77 390.27 54525.14 88888.00 2021-03-23 07:38:20.000 082 14280.94 390.55 54525.21 88888.00 2021-03-23 07:38:21.000 082 14280.91 390.54 54525.32 88888.00 2021-03-23 07:38:22.000 082 14280.94 390.35 54525.47 88888.00 2021-03-23 07:38:23.000 082 14280.93 390.41 54525.44 88888.00 2021-03-23 07:38:24.000 082 14281.03 390.47 54525.49 88888.00 2021-03-23 07:38:25.000 082 14281.17 390.41 54525.55 88888.00 2021-03-23 07:38:26.000 082 14281.09 390.62 54525.58 88888.00 2021-03-23 07:38:27.000 082 14281.22 390.58 54525.71 88888.00 2021-03-23 07:38:28.000 082 14281.29 390.59 54525.83 88888.00 2021-03-23 07:38:29.000 082 14281.37 390.67 54525.74 88888.00 2021-03-23 07:38:30.000 082 14281.70 390.53 54525.68 88888.00 2021-03-23 07:38:31.000 082 14283.23 392.67 54524.27 88888.00 2021-03-23 07:38:32.000 082 14281.41 390.46 54525.97 88888.00 2021-03-23 07:38:33.000 082 14281.57 390.70 54526.06 88888.00 2021-03-23 07:38:34.000 082 14281.50 390.82 54525.95 88888.00 2021-03-23 07:38:35.000 082 14281.38 390.61 54526.09 88888.00 2021-03-23 07:38:36.000 082 14281.67 390.72 54526.15 88888.00 2021-03-23 07:38:37.000 082 14283.29 392.36 54524.58 88888.00 2021-03-23 07:38:38.000 082 14283.05 392.45 54526.13 88888.00 2021-03-23 07:38:39.000 082 14281.58 390.55 54526.30 88888.00 2021-03-23 07:38:40.000 082 14281.57 390.68 54526.34 88888.00 2021-03-23 07:38:41.000 082 14281.67 390.78 54526.28 88888.00 2021-03-23 07:38:42.000 082 14281.71 390.82 54526.42 88888.00 2021-03-23 07:38:43.000 082 14281.65 390.63 54526.57 88888.00 2021-03-23 07:38:44.000 082 14281.61 390.54 54526.52 88888.00 2021-03-23 07:38:45.000 082 14281.65 390.54 54526.50 88888.00 2021-03-23 07:38:46.000 082 14281.57 390.54 54526.43 88888.00 2021-03-23 07:38:47.000 082 14281.50 390.64 54526.62 88888.00 2021-03-23 07:38:48.000 082 14281.35 390.63 54526.73 88888.00 2021-03-23 07:38:49.000 082 14281.27 390.56 54526.77 88888.00 2021-03-23 07:38:50.000 082 14281.29 390.88 54526.63 88888.00 2021-03-23 07:38:51.000 082 14281.18 390.50 54526.53 88888.00 2021-03-23 07:38:52.000 082 14281.23 390.54 54526.70 88888.00 2021-03-23 07:38:53.000 082 14281.17 390.63 54526.81 88888.00 2021-03-23 07:38:54.000 082 14281.34 390.54 54526.85 88888.00 2021-03-23 07:38:55.000 082 14281.27 390.35 54526.81 88888.00 2021-03-23 07:38:56.000 082 14281.08 390.52 54526.85 88888.00 2021-03-23 07:38:57.000 082 14281.04 390.51 54526.84 88888.00 2021-03-23 07:38:58.000 082 14280.79 390.35 54527.00 88888.00 2021-03-23 07:38:59.000 082 14280.80 390.32 54526.98 88888.00 2021-03-23 07:39:00.000 082 14280.76 390.30 54526.72 88888.00 2021-03-23 07:39:01.000 082 14280.78 390.23 54526.89 88888.00 2021-03-23 07:39:02.000 082 14280.69 390.18 54526.81 88888.00 2021-03-23 07:39:03.000 082 14282.25 391.80 54525.24 88888.00 2021-03-23 07:39:04.000 082 14280.66 390.11 54527.03 88888.00 2021-03-23 07:39:05.000 082 14280.54 390.15 54526.72 88888.00 2021-03-23 07:39:06.000 082 14280.49 390.08 54526.78 88888.00 2021-03-23 07:39:07.000 082 14280.72 390.13 54526.50 88888.00 2021-03-23 07:39:08.000 082 14280.26 390.10 54526.66 88888.00 2021-03-23 07:39:09.000 082 14281.74 391.64 54525.14 88888.00 2021-03-23 07:39:10.000 082 14280.05 389.99 54526.72 88888.00 2021-03-23 07:39:11.000 082 14279.98 389.93 54526.65 88888.00 2021-03-23 07:39:12.000 082 14279.99 389.82 54526.73 88888.00 2021-03-23 07:39:13.000 082 14280.03 389.77 54526.72 88888.00 2021-03-23 07:39:14.000 082 14280.03 389.71 54526.77 88888.00 2021-03-23 07:39:15.000 082 14280.23 389.77 54526.40 88888.00 2021-03-23 07:39:16.000 082 14280.00 389.63 54526.84 88888.00 2021-03-23 07:39:17.000 082 14280.00 389.81 54526.68 88888.00 2021-03-23 07:39:18.000 082 14280.06 389.77 54526.59 88888.00 2021-03-23 07:39:19.000 082 14280.03 389.72 54526.70 88888.00 2021-03-23 07:39:20.000 082 14280.02 389.68 54526.49 88888.00 2021-03-23 07:39:21.000 082 14280.03 389.61 54526.51 88888.00 2021-03-23 07:39:22.000 082 14280.26 389.56 54526.49 88888.00 2021-03-23 07:39:23.000 082 14280.10 389.62 54526.67 88888.00 2021-03-23 07:39:24.000 082 14280.17 389.67 54526.59 88888.00 2021-03-23 07:39:25.000 082 14280.22 389.60 54526.43 88888.00 2021-03-23 07:39:26.000 082 14282.69 391.36 54524.86 88888.00 2021-03-23 07:39:27.000 082 14281.24 391.41 54526.78 88888.00 2021-03-23 07:39:28.000 082 14280.21 389.51 54526.49 88888.00 2021-03-23 07:39:29.000 082 14280.17 389.59 54526.59 88888.00 2021-03-23 07:39:30.000 082 14280.02 389.47 54526.66 88888.00 2021-03-23 07:39:31.000 082 14279.73 389.35 54526.52 88888.00 2021-03-23 07:39:32.000 082 14281.44 391.10 54524.89 88888.00 2021-03-23 07:39:33.000 082 14279.88 389.20 54526.52 88888.00 2021-03-23 07:39:34.000 082 14279.66 389.46 54526.59 88888.00 2021-03-23 07:39:35.000 082 14279.74 389.28 54526.47 88888.00 2021-03-23 07:39:36.000 082 14279.71 389.37 54526.39 88888.00 2021-03-23 07:39:37.000 082 14279.57 389.26 54526.25 88888.00 2021-03-23 07:39:38.000 082 14279.72 389.09 54526.59 88888.00 2021-03-23 07:39:39.000 082 14279.60 389.30 54525.16 88888.00 2021-03-23 07:39:40.000 082 14281.22 390.88 54526.59 88888.00 2021-03-23 07:39:41.000 082 14279.53 389.11 54526.58 88888.00 2021-03-23 07:39:42.000 082 14279.45 389.39 54526.46 88888.00 2021-03-23 07:39:43.000 082 14279.29 389.30 54526.59 88888.00 2021-03-23 07:39:44.000 082 14279.10 389.44 54526.54 88888.00 2021-03-23 07:39:45.000 082 14278.90 389.01 54526.62 88888.00 2021-03-23 07:39:46.000 082 14278.79 389.33 54526.47 88888.00 2021-03-23 07:39:47.000 082 14278.78 389.07 54526.44 88888.00 2021-03-23 07:39:48.000 082 14278.58 388.90 54526.45 88888.00 2021-03-23 07:39:49.000 082 14278.55 388.92 54526.37 88888.00 2021-03-23 07:39:50.000 082 14278.43 389.08 54526.47 88888.00 2021-03-23 07:39:51.000 082 14278.41 389.13 54526.42 88888.00 2021-03-23 07:39:52.000 082 14278.37 389.35 54526.30 88888.00 2021-03-23 07:39:53.000 082 14278.23 389.39 54526.39 88888.00 2021-03-23 07:39:54.000 082 14278.01 389.25 54526.06 88888.00 2021-03-23 07:39:55.000 082 14277.83 389.28 54526.32 88888.00 2021-03-23 07:39:56.000 082 14277.78 389.24 54526.19 88888.00 2021-03-23 07:39:57.000 082 14277.68 389.29 54526.04 88888.00 2021-03-23 07:39:58.000 082 14277.41 389.10 54526.03 88888.00 2021-03-23 07:39:59.000 082 14277.38 388.92 54526.02 88888.00 2021-03-23 07:40:00.000 082 14278.76 390.57 54524.26 88888.00 2021-03-23 07:40:01.000 082 14277.14 390.12 54525.75 88888.00 2021-03-23 07:40:02.000 082 14276.94 389.01 54525.76 88888.00 2021-03-23 07:40:03.000 082 14276.90 388.80 54525.73 88888.00 2021-03-23 07:40:04.000 082 14276.66 388.87 54525.73 88888.00 2021-03-23 07:40:05.000 082 14276.75 388.78 54525.72 88888.00 2021-03-23 07:40:06.000 082 14278.36 390.64 54524.64 88888.00 2021-03-23 07:40:07.000 082 14276.76 388.91 54525.51 88888.00 2021-03-23 07:40:08.000 082 14276.72 388.90 54525.25 88888.00 2021-03-23 07:40:09.000 082 14276.66 388.70 54525.46 88888.00 2021-03-23 07:40:10.000 082 14276.63 388.68 54524.94 88888.00 2021-03-23 07:40:11.000 082 14276.78 388.87 54525.11 88888.00 2021-03-23 07:40:12.000 082 14276.72 388.70 54525.24 88888.00 2021-03-23 07:40:13.000 082 14276.62 388.95 54525.21 88888.00 2021-03-23 07:40:14.000 082 14276.65 388.80 54525.12 88888.00 2021-03-23 07:40:15.000 082 14276.64 388.71 54525.05 88888.00 2021-03-23 07:40:16.000 082 14276.61 388.88 54525.09 88888.00 2021-03-23 07:40:17.000 082 14276.66 388.99 54525.02 88888.00 2021-03-23 07:40:18.000 082 14276.66 388.84 54524.96 88888.00 2021-03-23 07:40:19.000 082 14276.64 388.76 54524.91 88888.00 2021-03-23 07:40:20.000 082 14278.78 388.92 54523.20 88888.00 2021-03-23 07:40:21.000 082 14276.98 390.35 54524.81 88888.00 2021-03-23 07:40:22.000 082 14276.95 388.99 54524.79 88888.00 2021-03-23 07:40:23.000 082 14276.55 388.74 54524.95 88888.00 2021-03-23 07:40:24.000 082 14276.83 388.82 54524.63 88888.00 2021-03-23 07:40:25.000 082 14276.60 388.84 54524.84 88888.00 2021-03-23 07:40:26.000 082 14278.12 390.57 54523.12 88888.00 2021-03-23 07:40:27.000 082 14276.42 389.18 54524.76 88888.00 2021-03-23 07:40:28.000 082 14276.20 388.96 54524.57 88888.00 2021-03-23 07:40:29.000 082 14276.11 388.92 54524.58 88888.00 2021-03-23 07:40:30.000 082 14275.94 388.82 54524.58 88888.00 2021-03-23 07:40:31.000 082 14275.97 389.01 54524.54 88888.00 2021-03-23 07:40:32.000 082 14277.63 390.39 54522.81 88888.00 2021-03-23 07:40:33.000 082 14275.95 388.51 54524.48 88888.00 2021-03-23 07:40:34.000 082 14275.97 388.70 54524.42 88888.00 2021-03-23 07:40:35.000 082 14275.97 388.70 54524.31 88888.00 2021-03-23 07:40:36.000 082 14276.05 388.62 54524.38 88888.00 2021-03-23 07:40:37.000 082 14277.71 390.41 54522.60 88888.00 2021-03-23 07:40:38.000 082 14277.73 390.37 54523.37 88888.00 2021-03-23 07:40:39.000 082 14276.02 388.84 54524.27 88888.00 2021-03-23 07:40:40.000 082 14275.87 388.64 54524.29 88888.00 2021-03-23 07:40:41.000 082 14276.13 388.82 54524.19 88888.00 2021-03-23 07:40:42.000 082 14276.19 388.68 54524.22 88888.00 2021-03-23 07:40:43.000 082 14275.89 388.80 54524.19 88888.00 2021-03-23 07:40:44.000 082 14276.13 388.75 54524.13 88888.00 2021-03-23 07:40:45.000 082 14275.88 388.65 54524.24 88888.00 2021-03-23 07:40:46.000 082 14275.89 388.84 54524.13 88888.00 2021-03-23 07:40:47.000 082 14276.15 388.84 54524.01 88888.00 2021-03-23 07:40:48.000 082 14276.08 389.01 54524.07 88888.00 2021-03-23 07:40:49.000 082 14275.95 388.58 54524.06 88888.00 2021-03-23 07:40:50.000 082 14275.95 388.70 54524.09 88888.00 2021-03-23 07:40:51.000 082 14275.99 388.75 54524.08 88888.00 2021-03-23 07:40:52.000 082 14277.83 389.79 54522.23 88888.00 2021-03-23 07:40:53.000 082 14276.00 388.84 54523.95 88888.00 2021-03-23 07:40:54.000 082 14276.17 388.88 54523.76 88888.00 2021-03-23 07:40:55.000 082 14275.96 388.87 54523.92 88888.00 2021-03-23 07:40:56.000 082 14275.88 389.04 54523.85 88888.00 2021-03-23 07:40:57.000 082 14275.94 388.79 54523.82 88888.00 2021-03-23 07:40:58.000 082 14277.47 390.42 54522.25 88888.00 2021-03-23 07:40:59.000 082 14275.68 389.00 54523.69 88888.00 2021-03-23 07:41:00.000 082 14275.68 388.92 54523.87 88888.00 2021-03-23 07:41:01.000 082 14275.72 388.96 54523.78 88888.00 2021-03-23 07:41:02.000 082 14275.64 388.84 54523.76 88888.00 2021-03-23 07:41:03.000 082 14275.69 388.97 54523.87 88888.00 2021-03-23 07:41:04.000 082 14275.58 389.14 54523.75 88888.00 2021-03-23 07:41:05.000 082 14275.67 388.95 54523.66 88888.00 2021-03-23 07:41:06.000 082 14275.64 389.25 54523.79 88888.00 2021-03-23 07:41:07.000 082 14277.26 391.31 54521.84 88888.00 2021-03-23 07:41:08.000 082 14275.72 389.19 54523.57 88888.00 2021-03-23 07:41:09.000 082 14275.52 389.20 54523.70 88888.00 2021-03-23 07:41:10.000 082 14275.40 389.22 54523.55 88888.00 2021-03-23 07:41:11.000 082 14275.38 389.32 54523.69 88888.00 2021-03-23 07:41:12.000 082 14275.37 389.17 54523.51 88888.00 2021-03-23 07:41:13.000 082 14276.83 390.87 54521.98 88888.00 2021-03-23 07:41:14.000 082 14275.25 389.65 54523.61 88888.00 2021-03-23 07:41:15.000 082 14275.18 389.29 54523.61 88888.00 2021-03-23 07:41:16.000 082 14275.15 389.46 54523.53 88888.00 2021-03-23 07:41:17.000 082 14275.23 389.20 54523.50 88888.00 2021-03-23 07:41:18.000 082 14275.15 389.50 54523.55 88888.00 2021-03-23 07:41:19.000 082 14275.16 389.71 54523.60 88888.00 2021-03-23 07:41:20.000 082 14275.38 389.26 54523.57 88888.00 2021-03-23 07:41:21.000 082 14274.95 389.45 54523.48 88888.00 2021-03-23 07:41:22.000 082 14274.81 389.57 54523.46 88888.00 2021-03-23 07:41:23.000 082 14274.81 389.35 54523.49 88888.00 2021-03-23 07:41:24.000 082 14274.77 389.17 54523.38 88888.00 2021-03-23 07:41:25.000 082 14274.66 389.35 54523.38 88888.00 2021-03-23 07:41:26.000 082 14274.65 389.47 54523.55 88888.00 2021-03-23 07:41:27.000 082 14274.81 389.48 54523.23 88888.00 2021-03-23 07:41:28.000 082 14274.86 389.22 54523.37 88888.00 2021-03-23 07:41:29.000 082 14275.09 389.35 54523.29 88888.00 2021-03-23 07:41:30.000 082 14274.92 389.31 54523.33 88888.00 2021-03-23 07:41:31.000 082 14274.84 389.23 54523.33 88888.00 2021-03-23 07:41:32.000 082 14274.69 389.30 54522.94 88888.00 2021-03-23 07:41:33.000 082 14274.62 389.28 54523.27 88888.00 2021-03-23 07:41:34.000 082 14274.55 389.09 54523.16 88888.00 2021-03-23 07:41:35.000 082 14274.59 389.31 54523.24 88888.00 2021-03-23 07:41:36.000 082 14274.62 389.13 54523.22 88888.00 2021-03-23 07:41:37.000 082 14274.56 389.16 54523.22 88888.00 2021-03-23 07:41:38.000 082 14276.25 390.79 54521.34 88888.00 2021-03-23 07:41:39.000 082 14274.65 389.30 54523.13 88888.00 2021-03-23 07:41:40.000 082 14275.19 389.22 54523.14 88888.00 2021-03-23 07:41:41.000 082 14274.62 389.26 54523.24 88888.00 2021-03-23 07:41:42.000 082 14274.80 389.33 54523.16 88888.00 2021-03-23 07:41:43.000 082 14274.79 389.35 54523.21 88888.00 2021-03-23 07:41:44.000 082 14276.50 391.13 54521.55 88888.00 2021-03-23 07:41:45.000 082 14274.78 389.29 54523.21 88888.00 2021-03-23 07:41:46.000 082 14274.68 389.22 54523.13 88888.00 2021-03-23 07:41:47.000 082 14274.73 389.40 54523.13 88888.00 2021-03-23 07:41:48.000 082 14274.63 389.25 54523.28 88888.00 2021-03-23 07:41:49.000 082 14274.77 389.27 54523.07 88888.00 2021-03-23 07:41:50.000 082 14274.68 389.36 54523.05 88888.00 2021-03-23 07:41:51.000 082 14274.90 389.37 54523.11 88888.00 2021-03-23 07:41:52.000 082 14274.62 389.29 54523.21 88888.00 2021-03-23 07:41:53.000 082 14274.58 389.39 54523.14 88888.00 2021-03-23 07:41:54.000 082 14274.68 389.37 54523.12 88888.00 2021-03-23 07:41:55.000 082 14274.59 389.36 54523.21 88888.00 2021-03-23 07:41:56.000 082 14274.74 389.42 54523.17 88888.00 2021-03-23 07:41:57.000 082 14274.48 389.24 54523.13 88888.00 2021-03-23 07:41:58.000 082 14274.47 389.35 54523.17 88888.00 2021-03-23 07:41:59.000 082 14274.59 389.35 54523.14 88888.00 2021-03-23 07:42:00.000 082 14274.49 389.46 54523.25 88888.00 2021-03-23 07:42:01.000 082 14274.31 389.15 54523.16 88888.00 2021-03-23 07:42:02.000 082 14274.34 389.23 54523.27 88888.00 2021-03-23 07:42:03.000 082 14274.33 389.53 54523.19 88888.00 2021-03-23 07:42:04.000 082 14274.18 389.39 54523.09 88888.00 2021-03-23 07:42:05.000 082 14274.25 389.32 54522.23 88888.00 2021-03-23 07:42:06.000 082 14275.70 390.95 54521.38 88888.00 2021-03-23 07:42:07.000 082 14273.81 389.43 54523.14 88888.00 2021-03-23 07:42:08.000 082 14274.12 389.38 54523.01 88888.00 2021-03-23 07:42:09.000 082 14273.88 389.35 54523.07 88888.00 2021-03-23 07:42:10.000 082 14273.79 389.41 54523.05 88888.00 2021-03-23 07:42:11.000 082 14273.74 389.32 54522.97 88888.00 2021-03-23 07:42:12.000 082 14275.47 390.86 54521.35 88888.00 2021-03-23 07:42:13.000 082 14273.69 389.21 54522.88 88888.00 2021-03-23 07:42:14.000 082 14274.37 389.16 54521.18 88888.00 2021-03-23 07:42:15.000 082 14274.01 390.79 54522.91 88888.00 2021-03-23 07:42:16.000 082 14273.68 389.37 54522.86 88888.00 2021-03-23 07:42:17.000 082 14273.53 389.22 54522.88 88888.00 2021-03-23 07:42:18.000 082 14273.72 389.16 54522.63 88888.00 2021-03-23 07:42:19.000 082 14273.55 389.49 54522.81 88888.00 2021-03-23 07:42:20.000 082 14273.52 389.12 54522.74 88888.00 2021-03-23 07:42:21.000 082 14273.29 389.19 54522.71 88888.00 2021-03-23 07:42:22.000 082 14273.18 389.28 54522.71 88888.00 2021-03-23 07:42:23.000 082 14273.32 389.16 54522.70 88888.00 2021-03-23 07:42:24.000 082 14273.48 389.58 54522.65 88888.00 2021-03-23 07:42:25.000 082 14273.29 389.24 54522.62 88888.00 2021-03-23 07:42:26.000 082 14273.27 389.33 54522.57 88888.00 2021-03-23 07:42:27.000 082 14273.26 389.10 54522.71 88888.00 2021-03-23 07:42:28.000 082 14273.36 389.16 54522.64 88888.00 2021-03-23 07:42:29.000 082 14273.36 389.35 54522.58 88888.00 2021-03-23 07:42:30.000 082 14273.60 389.15 54522.68 88888.00 2021-03-23 07:42:31.000 082 14273.61 389.47 54522.54 88888.00 2021-03-23 07:42:32.000 082 14273.81 389.65 54522.41 88888.00 2021-03-23 07:42:33.000 082 14274.08 389.93 54522.13 88888.00 2021-03-23 07:42:34.000 082 14274.08 389.57 54522.28 88888.00 2021-03-23 07:42:35.000 082 14274.35 389.91 54522.40 88888.00 2021-03-23 07:42:36.000 082 14274.27 389.93 54522.50 88888.00 2021-03-23 07:42:37.000 082 14274.32 389.99 54522.31 88888.00 2021-03-23 07:42:38.000 082 14274.35 390.02 54522.43 88888.00 2021-03-23 07:42:39.000 082 14274.51 389.91 54522.72 88888.00 2021-03-23 07:42:40.000 082 14276.25 391.77 54520.85 88888.00 2021-03-23 07:42:41.000 082 14274.72 390.27 54522.64 88888.00 2021-03-23 07:42:42.000 082 14274.75 389.90 54522.68 88888.00 2021-03-23 07:42:43.000 082 14274.75 389.87 54522.63 88888.00 2021-03-23 07:42:44.000 082 14275.19 389.97 54522.71 88888.00 2021-03-23 07:42:45.000 082 14274.95 390.09 54522.68 88888.00 2021-03-23 07:42:46.000 082 14276.64 391.88 54521.46 88888.00 2021-03-23 07:42:47.000 082 14274.97 390.10 54522.80 88888.00 2021-03-23 07:42:48.000 082 14275.06 390.04 54522.78 88888.00 2021-03-23 07:42:49.000 082 14275.48 390.19 54522.92 88888.00 2021-03-23 07:42:50.000 082 14275.09 389.90 54523.04 88888.00 2021-03-23 07:42:51.000 082 14275.21 390.09 54522.99 88888.00 2021-03-23 07:42:52.000 082 14275.11 390.09 54523.06 88888.00 2021-03-23 07:42:53.000 082 14275.23 390.09 54523.11 88888.00 2021-03-23 07:42:54.000 082 14275.39 389.96 54523.13 88888.00 2021-03-23 07:42:55.000 082 14275.32 390.03 54523.18 88888.00 2021-03-23 07:42:56.000 082 14275.29 390.16 54523.21 88888.00 2021-03-23 07:42:57.000 082 14275.37 390.14 54523.38 88888.00 2021-03-23 07:42:58.000 082 14275.49 389.97 54523.38 88888.00 2021-03-23 07:42:59.000 082 14275.51 389.95 54523.54 88888.00 2021-03-23 07:43:00.000 082 14275.23 390.11 54523.57 88888.00 2021-03-23 07:43:01.000 082 14275.63 389.76 54523.62 88888.00 2021-03-23 07:43:02.000 082 14277.20 391.81 54522.05 88888.00 2021-03-23 07:43:03.000 082 14275.56 389.73 54523.60 88888.00 2021-03-23 07:43:04.000 082 14275.70 389.72 54523.70 88888.00 2021-03-23 07:43:05.000 082 14275.86 389.80 54523.81 88888.00 2021-03-23 07:43:06.000 082 14275.84 390.03 54523.79 88888.00 2021-03-23 07:43:07.000 082 14275.88 389.79 54523.91 88888.00 2021-03-23 07:43:08.000 082 14277.55 391.60 54522.31 88888.00 2021-03-23 07:43:09.000 082 14275.82 389.95 54523.90 88888.00 2021-03-23 07:43:10.000 082 14275.85 390.10 54523.87 88888.00 2021-03-23 07:43:11.000 082 14275.97 390.05 54524.01 88888.00 2021-03-23 07:43:12.000 082 14275.94 389.90 54523.89 88888.00 2021-03-23 07:43:13.000 082 14276.20 389.91 54524.09 88888.00 2021-03-23 07:43:14.000 082 14276.34 390.06 54524.08 88888.00 2021-03-23 07:43:15.000 082 14276.54 390.47 54524.26 88888.00 2021-03-23 07:43:16.000 082 14277.98 390.10 54522.75 88888.00 2021-03-23 07:43:17.000 082 14276.92 392.17 54524.51 88888.00 2021-03-23 07:43:18.000 082 14277.08 390.45 54524.53 88888.00 2021-03-23 07:43:19.000 082 14276.94 390.44 54524.58 88888.00 2021-03-23 07:43:20.000 082 14277.03 390.43 54524.82 88888.00 2021-03-23 07:43:21.000 082 14277.14 390.41 54524.49 88888.00 2021-03-23 07:43:22.000 082 14277.16 390.70 54524.93 88888.00 2021-03-23 07:43:23.000 082 14277.20 390.84 54524.88 88888.00 2021-03-23 07:43:24.000 082 14277.16 390.51 54524.95 88888.00 2021-03-23 07:43:25.000 082 14277.26 390.39 54525.15 88888.00 2021-03-23 07:43:26.000 082 14277.42 390.79 54525.35 88888.00 2021-03-23 07:43:27.000 082 14277.47 390.53 54525.18 88888.00 2021-03-23 07:43:28.000 082 14277.60 390.82 54525.31 88888.00 2021-03-23 07:43:29.000 082 14277.64 390.59 54525.41 88888.00 2021-03-23 07:43:30.000 082 14277.77 390.64 54525.38 88888.00 2021-03-23 07:43:31.000 082 14278.02 390.82 54525.27 88888.00 2021-03-23 07:43:32.000 082 14278.02 390.71 54525.60 88888.00 2021-03-23 07:43:33.000 082 14278.21 390.82 54525.57 88888.00 2021-03-23 07:43:34.000 082 14278.04 390.80 54525.71 88888.00 2021-03-23 07:43:35.000 082 14278.14 390.85 54525.77 88888.00 2021-03-23 07:43:36.000 082 14278.36 391.03 54525.82 88888.00 2021-03-23 07:43:37.000 082 14279.92 392.45 54524.37 88888.00 2021-03-23 07:43:38.000 082 14278.24 390.87 54525.97 88888.00 2021-03-23 07:43:39.000 082 14278.13 390.74 54526.10 88888.00 2021-03-23 07:43:40.000 082 14278.16 390.90 54526.21 88888.00 2021-03-23 07:43:41.000 082 14278.18 390.69 54526.26 88888.00 2021-03-23 07:43:42.000 082 14278.30 390.56 54526.09 88888.00 2021-03-23 07:43:43.000 082 14279.85 392.55 54524.65 88888.00 2021-03-23 07:43:44.000 082 14278.27 390.64 54526.35 88888.00 2021-03-23 07:43:45.000 082 14278.18 390.67 54526.23 88888.00 2021-03-23 07:43:46.000 082 14278.16 390.79 54526.40 88888.00 2021-03-23 07:43:47.000 082 14277.90 390.76 54526.40 88888.00 2021-03-23 07:43:48.000 082 14277.93 390.87 54526.55 88888.00 2021-03-23 07:43:49.000 082 14277.79 390.88 54526.64 88888.00 2021-03-23 07:43:50.000 082 14277.61 390.79 54526.64 88888.00 2021-03-23 07:43:51.000 082 14277.79 391.06 54526.49 88888.00 2021-03-23 07:43:52.000 082 14277.71 390.78 54526.43 88888.00 2021-03-23 07:43:53.000 082 14280.01 390.71 54524.24 88888.00 2021-03-23 07:43:54.000 082 14279.35 392.37 54525.87 88888.00 2021-03-23 07:43:55.000 082 14277.75 390.67 54526.79 88888.00 2021-03-23 07:43:56.000 082 14278.01 390.92 54526.57 88888.00 2021-03-23 07:43:57.000 082 14277.50 390.59 54526.92 88888.00 2021-03-23 07:43:58.000 082 14277.48 390.58 54526.77 88888.00 2021-03-23 07:43:59.000 082 14279.42 392.33 54525.11 88888.00 2021-03-23 07:44:00.000 082 14277.85 390.53 54526.81 88888.00 2021-03-23 07:44:01.000 082 14277.71 390.93 54526.77 88888.00 2021-03-23 07:44:02.000 082 14277.71 390.64 54526.93 88888.00 2021-03-23 07:44:03.000 082 14277.84 390.92 54526.95 88888.00 2021-03-23 07:44:04.000 082 14277.70 390.76 54526.92 88888.00 2021-03-23 07:44:05.000 082 14277.69 390.75 54526.88 88888.00 2021-03-23 07:44:06.000 082 14277.68 390.68 54526.87 88888.00 2021-03-23 07:44:07.000 082 14277.70 390.73 54526.90 88888.00 2021-03-23 07:44:08.000 082 14277.83 390.54 54526.90 88888.00 2021-03-23 07:44:09.000 082 14277.92 390.73 54527.05 88888.00 2021-03-23 07:44:10.000 082 14277.83 390.70 54526.98 88888.00 2021-03-23 07:44:11.000 082 14278.28 390.53 54526.74 88888.00 2021-03-23 07:44:12.000 082 14277.76 390.77 54527.05 88888.00 2021-03-23 07:44:13.000 082 14277.83 390.71 54527.04 88888.00 2021-03-23 07:44:14.000 082 14277.83 390.80 54527.08 88888.00 2021-03-23 07:44:15.000 082 14277.79 390.99 54527.22 88888.00 2021-03-23 07:44:16.000 082 14277.92 390.95 54526.99 88888.00 2021-03-23 07:44:17.000 082 14277.84 390.88 54527.14 88888.00 2021-03-23 07:44:18.000 082 14277.84 391.03 54527.21 88888.00 2021-03-23 07:44:19.000 082 14277.99 390.80 54527.28 88888.00 2021-03-23 07:44:20.000 082 14277.93 391.06 54527.19 88888.00 2021-03-23 07:44:21.000 082 14278.09 390.74 54527.30 88888.00 2021-03-23 07:44:22.000 082 14278.15 390.75 54527.23 88888.00 2021-03-23 07:44:23.000 082 14278.24 390.82 54527.28 88888.00 2021-03-23 07:44:24.000 082 14279.83 391.93 54525.62 88888.00 2021-03-23 07:44:25.000 082 14278.28 390.67 54527.39 88888.00 2021-03-23 07:44:26.000 082 14278.25 391.00 54527.40 88888.00 2021-03-23 07:44:27.000 082 14278.00 390.95 54527.30 88888.00 2021-03-23 07:44:28.000 082 14277.96 390.77 54527.43 88888.00 2021-03-23 07:44:29.000 082 14277.88 390.61 54527.55 88888.00 2021-03-23 07:44:30.000 082 14279.69 392.46 54525.85 88888.00 2021-03-23 07:44:31.000 082 14278.30 390.78 54527.47 88888.00 2021-03-23 07:44:32.000 082 14277.98 390.83 54527.47 88888.00 2021-03-23 07:44:33.000 082 14277.90 390.67 54527.60 88888.00 2021-03-23 07:44:34.000 082 14278.21 390.65 54527.56 88888.00 2021-03-23 07:44:35.000 082 14278.32 390.89 54527.37 88888.00 2021-03-23 07:44:36.000 082 14278.30 390.70 54527.61 88888.00 2021-03-23 07:44:37.000 082 14278.46 390.52 54527.66 88888.00 2021-03-23 07:44:38.000 082 14278.58 390.52 54527.72 88888.00 2021-03-23 07:44:39.000 082 14278.37 390.78 54527.85 88888.00 2021-03-23 07:44:40.000 082 14278.53 390.54 54527.85 88888.00 2021-03-23 07:44:41.000 082 14278.59 391.08 54527.81 88888.00 2021-03-23 07:44:42.000 082 14278.43 390.67 54527.86 88888.00 2021-03-23 07:44:43.000 082 14278.78 390.80 54527.94 88888.00 2021-03-23 07:44:44.000 082 14278.42 390.69 54527.98 88888.00 2021-03-23 07:44:45.000 082 14278.37 390.73 54528.01 88888.00 2021-03-23 07:44:46.000 082 14278.45 390.57 54525.99 88888.00 2021-03-23 07:44:47.000 082 14279.85 392.52 54527.24 88888.00 2021-03-23 07:44:48.000 082 14278.19 390.37 54528.02 88888.00 2021-03-23 07:44:49.000 082 14278.16 390.56 54527.96 88888.00 2021-03-23 07:44:50.000 082 14278.23 390.47 54528.12 88888.00 2021-03-23 07:44:51.000 082 14278.05 390.57 54528.11 88888.00 2021-03-23 07:44:52.000 082 14277.99 390.67 54527.93 88888.00 2021-03-23 07:44:53.000 082 14279.36 392.37 54526.44 88888.00 2021-03-23 07:44:54.000 082 14277.67 390.59 54528.03 88888.00 2021-03-23 07:44:55.000 082 14277.79 390.34 54528.05 88888.00 2021-03-23 07:44:56.000 082 14277.48 390.41 54528.03 88888.00 2021-03-23 07:44:57.000 082 14277.77 390.51 54528.04 88888.00 2021-03-23 07:44:58.000 082 14277.85 390.48 54528.20 88888.00 2021-03-23 07:44:59.000 082 14277.77 390.33 54528.17 88888.00 2021-03-23 07:45:00.000 082 14277.81 390.39 54527.21 88888.00 2021-03-23 07:45:01.000 082 14280.03 393.11 54527.84 88888.00 2021-03-23 07:45:02.000 082 14277.66 390.35 54528.14 88888.00 2021-03-23 07:45:03.000 082 14277.74 390.50 54527.99 88888.00 2021-03-23 07:45:04.000 082 14278.04 390.29 54528.15 88888.00 2021-03-23 07:45:05.000 082 14277.77 390.42 54528.07 88888.00 2021-03-23 07:45:06.000 082 14277.85 390.37 54527.72 88888.00 2021-03-23 07:45:07.000 082 14279.32 392.17 54526.35 88888.00 2021-03-23 07:45:08.000 082 14277.64 390.44 54528.02 88888.00 2021-03-23 07:45:09.000 082 14277.63 390.42 54528.16 88888.00 2021-03-23 07:45:10.000 082 14277.63 390.41 54527.92 88888.00 2021-03-23 07:45:11.000 082 14277.92 390.51 54527.84 88888.00 2021-03-23 07:45:12.000 082 14277.54 390.73 54527.94 88888.00 2021-03-23 07:45:13.000 082 14277.63 390.92 54528.00 88888.00 2021-03-23 07:45:14.000 082 14277.53 390.48 54528.02 88888.00 2021-03-23 07:45:15.000 082 14277.70 390.54 54527.98 88888.00 2021-03-23 07:45:16.000 082 14277.58 390.50 54527.94 88888.00 2021-03-23 07:45:17.000 082 14277.58 390.87 54527.96 88888.00 2021-03-23 07:45:18.000 082 14277.92 391.03 54527.91 88888.00 2021-03-23 07:45:19.000 082 14277.53 390.67 54528.01 88888.00 2021-03-23 07:45:20.000 082 14277.39 390.63 54527.91 88888.00 2021-03-23 07:45:21.000 082 14279.15 392.58 54526.20 88888.00 2021-03-23 07:45:22.000 082 14277.52 390.86 54527.91 88888.00 2021-03-23 07:45:23.000 082 14277.40 390.92 54527.86 88888.00 2021-03-23 07:45:24.000 082 14277.33 390.72 54527.90 88888.00 2021-03-23 07:45:25.000 082 14277.34 391.02 54527.80 88888.00 2021-03-23 07:45:26.000 082 14277.30 390.89 54527.79 88888.00 2021-03-23 07:45:27.000 082 14279.06 392.47 54526.14 88888.00 2021-03-23 07:45:28.000 082 14277.63 390.70 54527.75 88888.00 2021-03-23 07:45:29.000 082 14277.26 390.84 54527.84 88888.00 2021-03-23 07:45:30.000 082 14277.33 390.86 54527.90 88888.00 2021-03-23 07:45:31.000 082 14279.04 391.13 54525.55 88888.00 2021-03-23 07:45:32.000 082 14279.10 392.46 54526.10 88888.00 2021-03-23 07:45:33.000 082 14277.40 390.98 54527.79 88888.00 2021-03-23 07:45:34.000 082 14277.41 390.93 54527.83 88888.00 2021-03-23 07:45:35.000 082 14277.49 391.00 54527.76 88888.00 2021-03-23 07:45:36.000 082 14277.54 390.87 54527.79 88888.00 2021-03-23 07:45:37.000 082 14277.69 391.06 54527.88 88888.00 2021-03-23 07:45:38.000 082 14279.15 392.72 54526.25 88888.00 2021-03-23 07:45:39.000 082 14277.57 391.31 54527.97 88888.00 2021-03-23 07:45:40.000 082 14277.76 391.12 54527.86 88888.00 2021-03-23 07:45:41.000 082 14277.58 391.17 54526.72 88888.00 2021-03-23 07:45:42.000 082 14279.44 392.86 54527.84 88888.00 2021-03-23 07:45:43.000 082 14277.75 391.42 54527.72 88888.00 2021-03-23 07:45:44.000 082 14277.77 391.36 54527.94 88888.00 2021-03-23 07:45:45.000 082 14277.80 391.24 54527.90 88888.00 2021-03-23 07:45:46.000 082 14277.76 391.17 54528.05 88888.00 2021-03-23 07:45:47.000 082 14277.87 391.17 54528.00 88888.00 2021-03-23 07:45:48.000 082 14277.98 391.13 54527.72 88888.00 2021-03-23 07:45:49.000 082 14277.99 391.23 54528.09 88888.00 2021-03-23 07:45:50.000 082 14277.97 391.21 54527.85 88888.00 2021-03-23 07:45:51.000 082 14278.08 391.22 54528.01 88888.00 2021-03-23 07:45:52.000 082 14278.08 391.30 54528.04 88888.00 2021-03-23 07:45:53.000 082 14278.15 391.22 54528.10 88888.00 2021-03-23 07:45:54.000 082 14278.07 391.17 54528.16 88888.00 2021-03-23 07:45:55.000 082 14278.10 391.49 54528.27 88888.00 2021-03-23 07:45:56.000 082 14277.88 391.12 54528.19 88888.00 2021-03-23 07:45:57.000 082 14278.08 391.09 54528.20 88888.00 2021-03-23 07:45:58.000 082 14278.23 391.31 54528.17 88888.00 2021-03-23 07:45:59.000 082 14278.36 391.18 54528.29 88888.00 2021-03-23 07:46:00.000 082 14278.36 391.11 54528.35 88888.00 2021-03-23 07:46:01.000 082 14278.68 391.24 54528.01 88888.00 2021-03-23 07:46:02.000 082 14280.29 392.87 54526.62 88888.00 2021-03-23 07:46:03.000 082 14278.66 391.38 54528.45 88888.00 2021-03-23 07:46:04.000 082 14278.59 391.30 54528.37 88888.00 2021-03-23 07:46:05.000 082 14278.43 391.28 54528.54 88888.00 2021-03-23 07:46:06.000 082 14278.59 391.23 54528.58 88888.00 2021-03-23 07:46:07.000 082 14278.62 391.19 54528.54 88888.00 2021-03-23 07:46:08.000 082 14280.50 392.69 54526.96 88888.00 2021-03-23 07:46:09.000 082 14278.63 390.92 54528.67 88888.00 2021-03-23 07:46:10.000 082 14278.84 391.09 54528.65 88888.00 2021-03-23 07:46:11.000 082 14278.97 390.98 54528.82 88888.00 2021-03-23 07:46:12.000 082 14279.09 391.04 54528.67 88888.00 2021-03-23 07:46:13.000 082 14279.27 391.12 54528.91 88888.00 2021-03-23 07:46:14.000 082 14279.38 391.08 54528.94 88888.00 2021-03-23 07:46:15.000 082 14279.34 391.11 54528.95 88888.00 2021-03-23 07:46:16.000 082 14279.33 391.16 54529.05 88888.00 2021-03-23 07:46:17.000 082 14279.34 391.15 54529.05 88888.00 2021-03-23 07:46:18.000 082 14279.40 391.33 54529.08 88888.00 2021-03-23 07:46:19.000 082 14279.41 391.26 54529.19 88888.00 2021-03-23 07:46:20.000 082 14279.49 391.33 54529.20 88888.00 2021-03-23 07:46:21.000 082 14279.47 391.27 54529.30 88888.00 2021-03-23 07:46:22.000 082 14281.25 392.89 54527.62 88888.00 2021-03-23 07:46:23.000 082 14279.71 391.19 54529.30 88888.00 2021-03-23 07:46:24.000 082 14279.57 391.17 54529.39 88888.00 2021-03-23 07:46:25.000 082 14279.83 391.33 54529.33 88888.00 2021-03-23 07:46:26.000 082 14280.03 391.24 54529.61 88888.00 2021-03-23 07:46:27.000 082 14280.10 391.24 54529.41 88888.00 2021-03-23 07:46:28.000 082 14281.73 393.03 54527.99 88888.00 2021-03-23 07:46:29.000 082 14280.14 391.48 54529.74 88888.00 2021-03-23 07:46:30.000 082 14280.22 391.48 54529.74 88888.00 2021-03-23 07:46:31.000 082 14280.35 391.39 54529.80 88888.00 2021-03-23 07:46:32.000 082 14280.42 391.33 54529.93 88888.00 2021-03-23 07:46:33.000 082 14280.65 391.72 54529.99 88888.00 2021-03-23 07:46:34.000 082 14280.45 391.55 54530.09 88888.00 2021-03-23 07:46:35.000 082 14280.49 391.37 54530.05 88888.00 2021-03-23 07:46:36.000 082 14280.40 391.56 54530.17 88888.00 2021-03-23 07:46:37.000 082 14280.41 391.55 54530.29 88888.00 2021-03-23 07:46:38.000 082 14280.83 391.84 54530.17 88888.00 2021-03-23 07:46:39.000 082 14282.23 393.32 54529.24 88888.00 2021-03-23 07:46:40.000 082 14280.66 391.92 54530.28 88888.00 2021-03-23 07:46:41.000 082 14280.45 391.65 54530.48 88888.00 2021-03-23 07:46:42.000 082 14280.48 391.48 54530.58 88888.00 2021-03-23 07:46:43.000 082 14280.47 392.03 54530.45 88888.00 2021-03-23 07:46:44.000 082 14280.54 391.67 54530.58 88888.00 2021-03-23 07:46:45.000 082 14280.79 391.56 54530.60 88888.00 2021-03-23 07:46:46.000 082 14280.38 391.72 54530.65 88888.00 2021-03-23 07:46:47.000 082 14280.50 391.63 54530.52 88888.00 2021-03-23 07:46:48.000 082 14280.38 391.72 54530.65 88888.00 2021-03-23 07:46:49.000 082 14280.37 391.84 54530.70 88888.00 2021-03-23 07:46:50.000 082 14280.30 391.35 54530.79 88888.00 2021-03-23 07:46:51.000 082 14280.46 391.53 54530.89 88888.00 2021-03-23 07:46:52.000 082 14280.60 391.69 54530.78 88888.00 2021-03-23 07:46:53.000 082 14280.70 391.57 54530.61 88888.00 2021-03-23 07:46:54.000 082 14282.74 393.39 54529.19 88888.00 2021-03-23 07:46:55.000 082 14280.96 391.80 54531.00 88888.00 2021-03-23 07:46:56.000 082 14281.11 391.77 54531.07 88888.00 2021-03-23 07:46:57.000 082 14281.26 392.08 54531.04 88888.00 2021-03-23 07:46:58.000 082 14281.34 391.83 54531.25 88888.00 2021-03-23 07:46:59.000 082 14281.26 392.10 54531.19 88888.00 2021-03-23 07:47:00.000 082 14283.12 393.64 54529.53 88888.00 2021-03-23 07:47:01.000 082 14281.33 391.91 54531.32 88888.00 2021-03-23 07:47:02.000 082 14281.35 391.90 54531.25 88888.00 2021-03-23 07:47:03.000 082 14281.29 391.92 54531.35 88888.00 2021-03-23 07:47:04.000 082 14281.21 391.87 54531.53 88888.00 2021-03-23 07:47:05.000 082 14281.36 392.05 54531.50 88888.00 2021-03-23 07:47:06.000 082 14281.47 391.84 54531.60 88888.00 2021-03-23 07:47:07.000 082 14281.45 391.83 54531.62 88888.00 2021-03-23 07:47:08.000 082 14281.98 391.79 54531.64 88888.00 2021-03-23 07:47:09.000 082 14281.63 391.80 54531.71 88888.00 2021-03-23 07:47:10.000 082 14281.85 391.82 54531.72 88888.00 2021-03-23 07:47:11.000 082 14281.80 391.74 54531.75 88888.00 2021-03-23 07:47:12.000 082 14281.87 391.54 54531.81 88888.00 2021-03-23 07:47:13.000 082 14281.80 392.06 54531.83 88888.00 2021-03-23 07:47:14.000 082 14281.80 391.40 54531.92 88888.00 2021-03-23 07:47:15.000 082 14284.00 393.83 54530.30 88888.00 2021-03-23 07:47:16.000 082 14282.77 393.13 54531.92 88888.00 2021-03-23 07:47:17.000 082 14282.02 391.50 54531.97 88888.00 2021-03-23 07:47:18.000 082 14282.17 391.48 54532.16 88888.00 2021-03-23 07:47:19.000 082 14282.24 391.37 54532.00 88888.00 2021-03-23 07:47:20.000 082 14282.16 391.48 54532.12 88888.00 2021-03-23 07:47:21.000 082 14283.82 393.07 54530.47 88888.00 2021-03-23 07:47:22.000 082 14282.08 391.49 54532.22 88888.00 2021-03-23 07:47:23.000 082 14282.13 391.32 54532.26 88888.00 2021-03-23 07:47:24.000 082 14282.18 391.51 54532.41 88888.00 2021-03-23 07:47:25.000 082 14282.47 391.44 54532.43 88888.00 2021-03-23 07:47:26.000 082 14282.55 391.52 54532.39 88888.00 2021-03-23 07:47:27.000 082 14282.95 391.25 54532.58 88888.00 2021-03-23 07:47:28.000 082 14282.80 391.41 54532.76 88888.00 2021-03-23 07:47:29.000 082 14282.95 391.41 54532.64 88888.00 2021-03-23 07:47:30.000 082 14283.10 391.31 54532.86 88888.00 2021-03-23 07:47:31.000 082 14283.09 391.37 54532.97 88888.00 2021-03-23 07:47:32.000 082 14283.12 391.58 54532.96 88888.00 2021-03-23 07:47:33.000 082 14283.45 391.58 54532.93 88888.00 2021-03-23 07:47:34.000 082 14283.61 391.67 54533.03 88888.00 2021-03-23 07:47:35.000 082 14283.97 392.05 54533.24 88888.00 2021-03-23 07:47:36.000 082 14283.97 391.63 54533.38 88888.00 2021-03-23 07:47:37.000 082 14284.14 391.71 54533.37 88888.00 2021-03-23 07:47:38.000 082 14284.59 391.71 54533.46 88888.00 2021-03-23 07:47:39.000 082 14284.85 392.05 54533.63 88888.00 2021-03-23 07:47:40.000 082 14285.21 391.96 54533.75 88888.00 2021-03-23 07:47:41.000 082 14284.91 392.05 54533.97 88888.00 2021-03-23 07:47:42.000 082 14285.11 392.27 54534.05 88888.00 2021-03-23 07:47:43.000 082 14285.11 392.11 54534.04 88888.00 2021-03-23 07:47:44.000 082 14285.26 392.18 54534.28 88888.00 2021-03-23 07:47:45.000 082 14285.25 392.30 54534.33 88888.00 2021-03-23 07:47:46.000 082 14286.99 393.90 54532.80 88888.00 2021-03-23 07:47:47.000 082 14285.40 392.02 54534.62 88888.00 2021-03-23 07:47:48.000 082 14285.36 392.09 54534.82 88888.00 2021-03-23 07:47:49.000 082 14285.66 392.16 54534.88 88888.00 2021-03-23 07:47:50.000 082 14285.57 392.21 54535.24 88888.00 2021-03-23 07:47:51.000 082 14285.75 392.28 54535.10 88888.00 2021-03-23 07:47:52.000 082 14287.44 393.90 54533.53 88888.00 2021-03-23 07:47:53.000 082 14285.82 392.26 54535.33 88888.00 2021-03-23 07:47:54.000 082 14285.83 392.32 54535.24 88888.00 2021-03-23 07:47:55.000 082 14285.77 392.49 54535.53 88888.00 2021-03-23 07:47:56.000 082 14285.65 392.30 54535.61 88888.00 2021-03-23 07:47:57.000 082 14285.76 392.44 54535.67 88888.00 2021-03-23 07:47:58.000 082 14285.57 392.45 54535.68 88888.00 2021-03-23 07:47:59.000 082 14285.54 392.50 54535.73 88888.00 2021-03-23 07:48:00.000 082 14285.41 392.44 54535.77 88888.00 2021-03-23 07:48:01.000 082 14285.38 392.39 54535.72 88888.00 2021-03-23 07:48:02.000 082 14285.55 392.70 54535.86 88888.00 2021-03-23 07:48:03.000 082 14285.44 392.43 54535.86 88888.00 2021-03-23 07:48:04.000 082 14285.60 392.54 54535.85 88888.00 2021-03-23 07:48:05.000 082 14285.69 392.66 54535.90 88888.00 2021-03-23 07:48:06.000 082 14285.39 392.57 54536.00 88888.00 2021-03-23 07:48:07.000 082 14285.26 392.41 54536.10 88888.00 2021-03-23 07:48:08.000 082 14285.20 392.37 54536.21 88888.00 2021-03-23 07:48:09.000 082 14285.07 392.46 54536.11 88888.00 2021-03-23 07:48:10.000 082 14285.24 392.51 54536.16 88888.00 2021-03-23 07:48:11.000 082 14285.27 392.49 54536.26 88888.00 2021-03-23 07:48:12.000 082 14285.19 392.97 54536.22 88888.00 2021-03-23 07:48:13.000 082 14284.91 392.60 54536.28 88888.00 2021-03-23 07:48:14.000 082 14284.86 392.70 54536.23 88888.00 2021-03-23 07:48:15.000 082 14286.49 394.34 54534.46 88888.00 2021-03-23 07:48:16.000 082 14284.62 392.45 54536.24 88888.00 2021-03-23 07:48:17.000 082 14284.54 392.87 54536.29 88888.00 2021-03-23 07:48:18.000 082 14284.42 392.48 54536.25 88888.00 2021-03-23 07:48:19.000 082 14284.68 392.64 54536.26 88888.00 2021-03-23 07:48:20.000 082 14284.43 392.35 54536.22 88888.00 2021-03-23 07:48:21.000 082 14286.10 394.05 54534.61 88888.00 2021-03-23 07:48:22.000 082 14284.29 392.19 54535.44 88888.00 2021-03-23 07:48:23.000 082 14285.93 393.99 54536.16 88888.00 2021-03-23 07:48:24.000 082 14284.32 392.35 54536.15 88888.00 2021-03-23 07:48:25.000 082 14284.27 392.12 54536.10 88888.00 2021-03-23 07:48:26.000 082 14284.17 392.48 54536.10 88888.00 2021-03-23 07:48:27.000 082 14283.85 392.12 54536.06 88888.00 2021-03-23 07:48:28.000 082 14283.87 392.27 54536.12 88888.00 2021-03-23 07:48:29.000 082 14284.16 392.48 54535.97 88888.00 2021-03-23 07:48:30.000 082 14283.97 392.33 54536.03 88888.00 2021-03-23 07:48:31.000 082 14283.78 392.54 54536.03 88888.00 2021-03-23 07:48:32.000 082 14283.76 392.27 54536.08 88888.00 2021-03-23 07:48:33.000 082 14283.75 392.21 54536.10 88888.00 2021-03-23 07:48:34.000 082 14283.67 391.95 54535.96 88888.00 2021-03-23 07:48:35.000 082 14283.52 392.11 54535.89 88888.00 2021-03-23 07:48:36.000 082 14283.60 392.04 54535.91 88888.00 2021-03-23 07:48:37.000 082 14283.70 392.20 54535.94 88888.00 2021-03-23 07:48:38.000 082 14283.50 391.99 54535.81 88888.00 2021-03-23 07:48:39.000 082 14283.56 392.04 54535.97 88888.00 2021-03-23 07:48:40.000 082 14283.81 391.84 54535.71 88888.00 2021-03-23 07:48:41.000 082 14283.68 392.05 54535.78 88888.00 2021-03-23 07:48:42.000 082 14283.72 391.68 54535.74 88888.00 2021-03-23 07:48:43.000 082 14283.82 391.83 54535.76 88888.00 2021-03-23 07:48:44.000 082 14283.70 391.71 54535.58 88888.00 2021-03-23 07:48:45.000 082 14284.13 391.79 54535.67 88888.00 2021-03-23 07:48:46.000 082 14284.00 391.84 54535.70 88888.00 2021-03-23 07:48:47.000 082 14284.15 391.99 54535.74 88888.00 2021-03-23 07:48:48.000 082 14285.85 393.43 54534.06 88888.00 2021-03-23 07:48:49.000 082 14284.46 391.62 54535.59 88888.00 2021-03-23 07:48:50.000 082 14284.49 391.97 54535.78 88888.00 2021-03-23 07:48:51.000 082 14284.59 391.67 54535.87 88888.00 2021-03-23 07:48:52.000 082 14284.59 391.69 54535.85 88888.00 2021-03-23 07:48:53.000 082 14284.54 391.64 54535.84 88888.00 2021-03-23 07:48:54.000 082 14286.59 393.40 54534.27 88888.00 2021-03-23 07:48:55.000 082 14284.82 391.83 54535.85 88888.00 2021-03-23 07:48:56.000 082 14284.82 391.88 54536.01 88888.00 2021-03-23 07:48:57.000 082 14284.98 391.98 54535.97 88888.00 2021-03-23 07:48:58.000 082 14285.01 391.98 54536.19 88888.00 2021-03-23 07:48:59.000 082 14285.07 392.14 54536.13 88888.00 2021-03-23 07:49:00.000 082 14285.08 391.89 54535.74 88888.00 2021-03-23 07:49:01.000 082 14285.07 391.88 54536.29 88888.00 2021-03-23 07:49:02.000 082 14285.02 391.75 54536.31 88888.00 2021-03-23 07:49:03.000 082 14285.17 391.72 54534.52 88888.00 2021-03-23 07:49:04.000 082 14287.05 393.48 54534.80 88888.00 2021-03-23 07:49:05.000 082 14285.81 391.85 54536.56 88888.00 2021-03-23 07:49:06.000 082 14285.78 391.78 54536.48 88888.00 2021-03-23 07:49:07.000 082 14285.81 391.85 54536.68 88888.00 2021-03-23 07:49:08.000 082 14285.94 391.85 54536.73 88888.00 2021-03-23 07:49:09.000 082 14286.10 391.91 54536.82 88888.00 2021-03-23 07:49:10.000 082 14288.14 393.63 54535.21 88888.00 2021-03-23 07:49:11.000 082 14286.11 391.87 54536.91 88888.00 2021-03-23 07:49:12.000 082 14286.11 391.94 54537.10 88888.00 2021-03-23 07:49:13.000 082 14286.02 391.86 54537.22 88888.00 2021-03-23 07:49:14.000 082 14286.20 391.93 54537.23 88888.00 2021-03-23 07:49:15.000 082 14286.17 391.95 54537.25 88888.00 2021-03-23 07:49:16.000 082 14286.23 391.69 54537.23 88888.00 2021-03-23 07:49:17.000 082 14286.48 391.85 54537.37 88888.00 2021-03-23 07:49:18.000 082 14286.51 392.07 54537.57 88888.00 2021-03-23 07:49:19.000 082 14286.54 392.03 54537.57 88888.00 2021-03-23 07:49:20.000 082 14286.61 391.89 54537.58 88888.00 2021-03-23 07:49:21.000 082 14286.56 392.08 54537.61 88888.00 2021-03-23 07:49:22.000 082 14286.70 392.24 54537.75 88888.00 2021-03-23 07:49:23.000 082 14286.83 392.03 54537.96 88888.00 2021-03-23 07:49:24.000 082 14286.86 392.15 54537.80 88888.00 2021-03-23 07:49:25.000 082 14286.99 391.89 54537.91 88888.00 2021-03-23 07:49:26.000 082 14286.87 391.92 54537.92 88888.00 2021-03-23 07:49:27.000 082 14287.08 391.95 54538.13 88888.00 2021-03-23 07:49:28.000 082 14287.05 392.11 54538.11 88888.00 2021-03-23 07:49:29.000 082 14286.88 391.99 54538.19 88888.00 2021-03-23 07:49:30.000 082 14286.78 391.92 54538.30 88888.00 2021-03-23 07:49:31.000 082 14286.98 391.78 54538.36 88888.00 2021-03-23 07:49:32.000 082 14286.83 391.83 54538.35 88888.00 2021-03-23 07:49:33.000 082 14286.65 391.92 54538.60 88888.00 2021-03-23 07:49:34.000 082 14288.18 392.43 54536.76 88888.00 2021-03-23 07:49:35.000 082 14286.44 391.78 54538.51 88888.00 2021-03-23 07:49:36.000 082 14286.60 391.74 54538.49 88888.00 2021-03-23 07:49:37.000 082 14286.67 391.54 54538.58 88888.00 2021-03-23 07:49:38.000 082 14286.75 391.82 54538.64 88888.00 2021-03-23 07:49:39.000 082 14286.80 392.02 54538.80 88888.00 2021-03-23 07:49:40.000 082 14288.18 393.61 54537.03 88888.00 2021-03-23 07:49:41.000 082 14286.45 391.90 54538.73 88888.00 2021-03-23 07:49:42.000 082 14286.62 391.95 54538.71 88888.00 2021-03-23 07:49:43.000 082 14286.32 391.94 54538.73 88888.00 2021-03-23 07:49:44.000 082 14286.15 391.82 54538.74 88888.00 2021-03-23 07:49:45.000 082 14286.16 391.84 54538.75 88888.00 2021-03-23 07:49:46.000 082 14286.21 391.90 54538.80 88888.00 2021-03-23 07:49:47.000 082 14286.20 392.39 54538.74 88888.00 2021-03-23 07:49:48.000 082 14286.02 391.86 54538.74 88888.00 2021-03-23 07:49:49.000 082 14285.91 392.18 54538.84 88888.00 2021-03-23 07:49:50.000 082 14285.70 391.88 54538.85 88888.00 2021-03-23 07:49:51.000 082 14285.75 391.78 54538.89 88888.00 2021-03-23 07:49:52.000 082 14286.02 391.78 54538.85 88888.00 2021-03-23 07:49:53.000 082 14285.63 391.72 54538.93 88888.00 2021-03-23 07:49:54.000 082 14285.65 391.63 54538.85 88888.00 2021-03-23 07:49:55.000 082 14285.51 391.48 54538.80 88888.00 2021-03-23 07:49:56.000 082 14285.50 391.49 54538.80 88888.00 2021-03-23 07:49:57.000 082 14285.58 391.63 54538.77 88888.00 2021-03-23 07:49:58.000 082 14287.45 393.16 54537.14 88888.00 2021-03-23 07:49:59.000 082 14285.63 391.30 54538.81 88888.00 2021-03-23 07:50:00.000 082 14285.87 391.41 54538.74 88888.00 2021-03-23 07:50:01.000 082 14287.31 391.67 54538.82 88888.00 2021-03-23 07:50:02.000 082 14285.97 391.47 54538.50 88888.00 2021-03-23 07:50:03.000 082 14285.89 391.48 54538.90 88888.00 2021-03-23 07:50:04.000 082 14287.62 393.03 54537.23 88888.00 2021-03-23 07:50:05.000 082 14285.89 391.31 54538.89 88888.00 2021-03-23 07:50:06.000 082 14286.31 391.37 54538.88 88888.00 2021-03-23 07:50:07.000 082 14286.33 391.37 54538.90 88888.00 2021-03-23 07:50:08.000 082 14286.40 391.20 54538.98 88888.00 2021-03-23 07:50:09.000 082 14286.58 390.97 54538.95 88888.00 2021-03-23 07:50:10.000 082 14286.72 391.06 54538.40 88888.00 2021-03-23 07:50:11.000 082 14288.60 392.74 54538.25 88888.00 2021-03-23 07:50:12.000 082 14286.89 391.37 54539.06 88888.00 2021-03-23 07:50:13.000 082 14287.14 391.23 54539.22 88888.00 2021-03-23 07:50:14.000 082 14287.31 391.30 54539.15 88888.00 2021-03-23 07:50:15.000 082 14287.29 391.20 54539.26 88888.00 2021-03-23 07:50:16.000 082 14287.66 391.42 54539.39 88888.00 2021-03-23 07:50:17.000 082 14287.52 391.15 54539.30 88888.00 2021-03-23 07:50:18.000 082 14287.81 391.33 54539.61 88888.00 2021-03-23 07:50:19.000 082 14287.80 391.30 54539.64 88888.00 2021-03-23 07:50:20.000 082 14287.75 391.21 54539.94 88888.00 2021-03-23 07:50:21.000 082 14287.95 390.98 54539.95 88888.00 2021-03-23 07:50:22.000 082 14288.59 391.48 54539.58 88888.00 2021-03-23 07:50:23.000 082 14288.22 391.27 54539.95 88888.00 2021-03-23 07:50:24.000 082 14288.65 391.36 54540.06 88888.00 2021-03-23 07:50:25.000 082 14288.79 391.46 54540.29 88888.00 2021-03-23 07:50:26.000 082 14288.97 391.57 54540.35 88888.00 2021-03-23 07:50:27.000 082 14289.40 391.84 54540.48 88888.00 2021-03-23 07:50:28.000 082 14289.57 391.92 54540.53 88888.00 2021-03-23 07:50:29.000 082 14289.66 392.24 54540.68 88888.00 2021-03-23 07:50:30.000 082 14289.83 391.99 54540.88 88888.00 2021-03-23 07:50:31.000 082 14291.68 393.80 54539.26 88888.00 2021-03-23 07:50:32.000 082 14290.00 392.22 54541.03 88888.00 2021-03-23 07:50:33.000 082 14289.98 392.12 54541.28 88888.00 2021-03-23 07:50:34.000 082 14290.12 392.03 54541.17 88888.00 2021-03-23 07:50:35.000 082 14290.03 392.06 54541.47 88888.00 2021-03-23 07:50:36.000 082 14291.93 393.74 54539.96 88888.00 2021-03-23 07:50:37.000 082 14290.90 392.40 54541.73 88888.00 2021-03-23 07:50:38.000 082 14290.73 392.44 54541.81 88888.00 2021-03-23 07:50:39.000 082 14290.97 392.37 54542.01 88888.00 2021-03-23 07:50:40.000 082 14291.47 392.59 54542.22 88888.00 2021-03-23 07:50:41.000 082 14291.15 392.61 54542.32 88888.00 2021-03-23 07:50:42.000 082 14291.17 392.70 54542.03 88888.00 2021-03-23 07:50:43.000 082 14291.17 392.59 54542.61 88888.00 2021-03-23 07:50:44.000 082 14291.26 392.87 54542.74 88888.00 2021-03-23 07:50:45.000 082 14291.27 392.69 54542.98 88888.00 2021-03-23 07:50:46.000 082 14291.46 392.71 54543.01 88888.00 2021-03-23 07:50:47.000 082 14291.70 392.71 54542.96 88888.00 2021-03-23 07:50:48.000 082 14291.80 392.87 54543.43 88888.00 2021-03-23 07:50:49.000 082 14291.93 392.87 54543.34 88888.00 2021-03-23 07:50:50.000 082 14292.19 392.95 54543.48 88888.00 2021-03-23 07:50:51.000 082 14292.26 392.93 54543.65 88888.00 2021-03-23 07:50:52.000 082 14292.24 393.15 54543.90 88888.00 2021-03-23 07:50:53.000 082 14292.18 393.18 54543.96 88888.00 2021-03-23 07:50:54.000 082 14293.84 394.69 54542.38 88888.00 2021-03-23 07:50:55.000 082 14292.08 393.06 54544.13 88888.00 2021-03-23 07:50:56.000 082 14292.19 392.93 54544.19 88888.00 2021-03-23 07:50:57.000 082 14292.12 392.89 54544.28 88888.00 2021-03-23 07:50:58.000 082 14292.01 393.18 54544.50 88888.00 2021-03-23 07:50:59.000 082 14292.11 392.93 54544.52 88888.00 2021-03-23 07:51:00.000 082 14293.76 394.83 54542.82 88888.00 2021-03-23 07:51:01.000 082 14292.19 393.20 54544.73 88888.00 2021-03-23 07:51:02.000 082 14292.56 393.25 54544.71 88888.00 2021-03-23 07:51:03.000 082 14292.18 393.31 54544.61 88888.00 2021-03-23 07:51:04.000 082 14292.10 393.26 54544.91 88888.00 2021-03-23 07:51:05.000 082 14292.21 393.06 54545.01 88888.00 2021-03-23 07:51:06.000 082 14292.26 393.30 54545.09 88888.00 2021-03-23 07:51:07.000 082 14292.41 393.21 54545.08 88888.00 2021-03-23 07:51:08.000 082 14292.34 393.16 54545.20 88888.00 2021-03-23 07:51:09.000 082 14292.43 393.20 54545.29 88888.00 2021-03-23 07:51:10.000 082 14292.64 393.07 54545.36 88888.00 2021-03-23 07:51:11.000 082 14292.70 393.31 54545.44 88888.00 2021-03-23 07:51:12.000 082 14292.70 393.14 54545.41 88888.00 2021-03-23 07:51:13.000 082 14292.85 393.12 54545.51 88888.00 2021-03-23 07:51:14.000 082 14292.95 393.12 54545.63 88888.00 2021-03-23 07:51:15.000 082 14293.01 393.18 54545.74 88888.00 2021-03-23 07:51:16.000 082 14293.10 393.18 54545.77 88888.00 2021-03-23 07:51:17.000 082 14293.40 393.14 54545.75 88888.00 2021-03-23 07:51:18.000 082 14293.58 393.24 54545.85 88888.00 2021-03-23 07:51:19.000 082 14294.21 393.35 54546.17 88888.00 2021-03-23 07:51:20.000 082 14294.16 393.28 54546.16 88888.00 2021-03-23 07:51:21.000 082 14294.42 393.20 54546.20 88888.00 2021-03-23 07:51:22.000 082 14294.30 393.42 54546.29 88888.00 2021-03-23 07:51:23.000 082 14294.32 393.25 54546.49 88888.00 2021-03-23 07:51:24.000 082 14294.31 393.25 54545.78 88888.00 2021-03-23 07:51:25.000 082 14295.92 394.98 54546.11 88888.00 2021-03-23 07:51:26.000 082 14294.35 393.41 54546.76 88888.00 2021-03-23 07:51:27.000 082 14294.15 393.30 54546.67 88888.00 2021-03-23 07:51:28.000 082 14294.13 393.13 54546.85 88888.00 2021-03-23 07:51:29.000 082 14294.09 393.29 54546.68 88888.00 2021-03-23 07:51:30.000 082 14295.71 394.80 54545.40 88888.00 2021-03-23 07:51:31.000 082 14293.94 393.19 54546.99 88888.00 2021-03-23 07:51:32.000 082 14293.94 393.17 54547.11 88888.00 2021-03-23 07:51:33.000 082 14293.75 393.12 54547.16 88888.00 2021-03-23 07:51:34.000 082 14293.68 392.97 54547.10 88888.00 2021-03-23 07:51:35.000 082 14293.39 393.31 54547.30 88888.00 2021-03-23 07:51:36.000 082 14293.37 393.07 54547.28 88888.00 2021-03-23 07:51:37.000 082 14293.44 393.08 54547.19 88888.00 2021-03-23 07:51:38.000 082 14293.06 393.22 54547.24 88888.00 2021-03-23 07:51:39.000 082 14293.25 393.37 54547.26 88888.00 2021-03-23 07:51:40.000 082 14292.81 392.90 54547.26 88888.00 2021-03-23 07:51:41.000 082 14292.57 393.10 54547.23 88888.00 2021-03-23 07:51:42.000 082 14294.19 394.57 54545.60 88888.00 2021-03-23 07:51:43.000 082 14292.34 393.10 54547.24 88888.00 2021-03-23 07:51:44.000 082 14291.97 393.01 54547.26 88888.00 2021-03-23 07:51:45.000 082 14292.06 392.86 54547.24 88888.00 2021-03-23 07:51:46.000 082 14292.08 393.09 54547.15 88888.00 2021-03-23 07:51:47.000 082 14291.77 392.80 54547.18 88888.00 2021-03-23 07:51:48.000 082 14293.48 394.58 54545.49 88888.00 2021-03-23 07:51:49.000 082 14291.63 392.99 54547.20 88888.00 2021-03-23 07:51:50.000 082 14291.55 392.93 54547.16 88888.00 2021-03-23 07:51:51.000 082 14291.17 392.94 54547.05 88888.00 2021-03-23 07:51:52.000 082 14290.85 392.75 54547.09 88888.00 2021-03-23 07:51:53.000 082 14290.67 392.65 54546.93 88888.00 2021-03-23 07:51:54.000 082 14290.51 392.43 54546.92 88888.00 2021-03-23 07:51:55.000 082 14290.24 392.59 54546.96 88888.00 2021-03-23 07:51:56.000 082 14289.94 392.44 54546.70 88888.00 2021-03-23 07:51:57.000 082 14289.60 392.46 54546.67 88888.00 2021-03-23 07:51:58.000 082 14289.48 392.55 54546.63 88888.00 2021-03-23 07:51:59.000 082 14288.98 392.34 54546.36 88888.00 2021-03-23 07:52:00.000 082 14289.35 392.27 54544.65 88888.00 2021-03-23 07:52:01.000 082 14288.76 393.78 54546.28 88888.00 2021-03-23 07:52:02.000 082 14287.70 392.06 54546.12 88888.00 2021-03-23 07:52:03.000 082 14287.49 392.02 54546.08 88888.00 2021-03-23 07:52:04.000 082 14287.23 392.05 54545.89 88888.00 2021-03-23 07:52:05.000 082 14286.89 391.96 54545.65 88888.00 2021-03-23 07:52:06.000 082 14286.58 391.94 54545.60 88888.00 2021-03-23 07:52:07.000 082 14286.45 391.91 54545.51 88888.00 2021-03-23 07:52:08.000 082 14286.10 391.92 54545.29 88888.00 2021-03-23 07:52:09.000 082 14285.73 392.22 54545.08 88888.00 2021-03-23 07:52:10.000 082 14285.51 391.69 54544.93 88888.00 2021-03-23 07:52:11.000 082 14285.20 391.76 54544.96 88888.00 2021-03-23 07:52:12.000 082 14285.05 391.74 54544.63 88888.00 2021-03-23 07:52:13.000 082 14284.82 391.68 54544.38 88888.00 2021-03-23 07:52:14.000 082 14284.61 391.51 54544.22 88888.00 2021-03-23 07:52:15.000 082 14284.47 391.71 54544.11 88888.00 2021-03-23 07:52:16.000 082 14285.99 393.32 54542.37 88888.00 2021-03-23 07:52:17.000 082 14284.21 391.54 54543.79 88888.00 2021-03-23 07:52:18.000 082 14284.17 391.70 54543.53 88888.00 2021-03-23 07:52:19.000 082 14283.98 391.34 54543.38 88888.00 2021-03-23 07:52:20.000 082 14284.05 391.39 54543.26 88888.00 2021-03-23 07:52:21.000 082 14284.00 391.40 54543.00 88888.00 2021-03-23 07:52:22.000 082 14285.64 393.25 54541.32 88888.00 2021-03-23 07:52:23.000 082 14285.61 393.24 54541.05 88888.00 2021-03-23 07:52:24.000 082 14284.00 391.55 54542.73 88888.00 2021-03-23 07:52:25.000 082 14283.87 391.40 54542.57 88888.00 2021-03-23 07:52:26.000 082 14283.98 391.48 54542.51 88888.00 2021-03-23 07:52:27.000 082 14283.74 391.36 54542.43 88888.00 2021-03-23 07:52:28.000 082 14283.49 391.56 54542.20 88888.00 2021-03-23 07:52:29.000 082 14285.26 393.24 54540.63 88888.00 2021-03-23 07:52:30.000 082 14283.43 391.55 54542.11 88888.00 2021-03-23 07:52:31.000 082 14283.45 391.36 54542.12 88888.00 2021-03-23 07:52:32.000 082 14283.34 391.37 54541.90 88888.00 2021-03-23 07:52:33.000 082 14283.22 391.44 54541.90 88888.00 2021-03-23 07:52:34.000 082 14283.48 391.16 54541.75 88888.00 2021-03-23 07:52:35.000 082 14282.96 391.23 54541.72 88888.00 2021-03-23 07:52:36.000 082 14282.99 391.17 54541.51 88888.00 2021-03-23 07:52:37.000 082 14282.96 391.17 54541.60 88888.00 2021-03-23 07:52:38.000 082 14283.13 391.32 54541.51 88888.00 2021-03-23 07:52:39.000 082 14283.21 391.28 54541.11 88888.00 2021-03-23 07:52:40.000 082 14283.24 391.17 54541.42 88888.00 2021-03-23 07:52:41.000 082 14283.40 391.41 54541.17 88888.00 2021-03-23 07:52:42.000 082 14283.14 391.07 54541.32 88888.00 2021-03-23 07:52:43.000 082 14283.27 391.06 54541.27 88888.00 2021-03-23 07:52:44.000 082 14283.24 391.11 54541.15 88888.00 2021-03-23 07:52:45.000 082 14283.22 390.99 54541.18 88888.00 2021-03-23 07:52:46.000 082 14283.21 391.21 54541.13 88888.00 2021-03-23 07:52:47.000 082 14283.18 391.20 54541.15 88888.00 2021-03-23 07:52:48.000 082 14283.20 391.20 54541.04 88888.00 2021-03-23 07:52:49.000 082 14283.05 391.38 54541.03 88888.00 2021-03-23 07:52:50.000 082 14282.92 391.03 54541.05 88888.00 2021-03-23 07:52:51.000 082 14282.82 391.33 54540.71 88888.00 2021-03-23 07:52:52.000 082 14282.72 390.92 54540.97 88888.00 2021-03-23 07:52:53.000 082 14283.60 390.92 54539.29 88888.00 2021-03-23 07:52:54.000 082 14282.95 392.54 54540.80 88888.00 2021-03-23 07:52:55.000 082 14282.47 390.81 54540.77 88888.00 2021-03-23 07:52:56.000 082 14282.17 390.91 54540.72 88888.00 2021-03-23 07:52:57.000 082 14282.17 390.92 54540.41 88888.00 2021-03-23 07:52:58.000 082 14282.13 390.97 54540.59 88888.00 2021-03-23 07:52:59.000 082 14283.76 392.50 54538.67 88888.00 2021-03-23 07:53:00.000 082 14282.05 390.73 54540.44 88888.00 2021-03-23 07:53:01.000 082 14282.27 391.02 54540.31 88888.00 2021-03-23 07:53:02.000 082 14282.18 391.00 54540.29 88888.00 2021-03-23 07:53:03.000 082 14282.24 391.11 54540.14 88888.00 2021-03-23 07:53:04.000 082 14282.46 391.43 54540.05 88888.00 2021-03-23 07:53:05.000 082 14282.19 391.26 54540.06 88888.00 2021-03-23 07:53:06.000 082 14282.35 391.11 54540.07 88888.00 2021-03-23 07:53:07.000 082 14282.48 391.13 54540.08 88888.00 2021-03-23 07:53:08.000 082 14282.49 391.32 54540.04 88888.00 2021-03-23 07:53:09.000 082 14282.58 391.28 54540.00 88888.00 2021-03-23 07:53:10.000 082 14282.76 391.61 54540.03 88888.00 2021-03-23 07:53:11.000 082 14282.78 391.43 54539.76 88888.00 2021-03-23 07:53:12.000 082 14282.82 391.73 54540.03 88888.00 2021-03-23 07:53:13.000 082 14282.87 391.97 54539.91 88888.00 2021-03-23 07:53:14.000 082 14282.98 391.80 54540.00 88888.00 2021-03-23 07:53:15.000 082 14283.07 391.89 54540.20 88888.00 2021-03-23 07:53:16.000 082 14283.26 392.03 54540.13 88888.00 2021-03-23 07:53:17.000 082 14283.40 392.40 54540.11 88888.00 2021-03-23 07:53:18.000 082 14283.62 392.26 54539.98 88888.00 2021-03-23 07:53:19.000 082 14285.52 392.37 54537.79 88888.00 2021-03-23 07:53:20.000 082 14285.46 394.18 54539.31 88888.00 2021-03-23 07:53:21.000 082 14284.06 392.64 54540.31 88888.00 2021-03-23 07:53:22.000 082 14284.20 392.63 54540.47 88888.00 2021-03-23 07:53:23.000 082 14284.25 392.71 54540.53 88888.00 2021-03-23 07:53:24.000 082 14284.35 392.71 54540.49 88888.00 2021-03-23 07:53:25.000 082 14286.23 394.55 54538.95 88888.00 2021-03-23 07:53:26.000 082 14284.55 393.06 54540.69 88888.00 2021-03-23 07:53:27.000 082 14284.59 393.08 54540.75 88888.00 2021-03-23 07:53:28.000 082 14284.69 393.30 54540.97 88888.00 2021-03-23 07:53:29.000 082 14285.00 393.31 54541.01 88888.00 2021-03-23 07:53:30.000 082 14284.75 393.31 54541.13 88888.00 2021-03-23 07:53:31.000 082 14284.83 393.37 54541.09 88888.00 2021-03-23 07:53:32.000 082 14284.89 393.38 54541.13 88888.00 2021-03-23 07:53:33.000 082 14284.97 393.40 54541.44 88888.00 2021-03-23 07:53:34.000 082 14285.09 393.62 54541.25 88888.00 2021-03-23 07:53:35.000 082 14285.26 393.55 54541.45 88888.00 2021-03-23 07:53:36.000 082 14285.34 393.51 54541.47 88888.00 2021-03-23 07:53:37.000 082 14285.40 393.53 54541.61 88888.00 2021-03-23 07:53:38.000 082 14285.48 393.56 54541.71 88888.00 2021-03-23 07:53:39.000 082 14285.57 393.69 54541.70 88888.00 2021-03-23 07:53:40.000 082 14285.76 393.72 54541.79 88888.00 2021-03-23 07:53:41.000 082 14285.76 393.62 54541.71 88888.00 2021-03-23 07:53:42.000 082 14285.86 393.53 54541.95 88888.00 2021-03-23 07:53:43.000 082 14285.68 393.60 54541.86 88888.00 2021-03-23 07:53:44.000 082 14285.71 393.62 54541.74 88888.00 2021-03-23 07:53:45.000 082 14285.65 393.39 54542.01 88888.00 2021-03-23 07:53:46.000 082 14285.67 393.27 54542.09 88888.00 2021-03-23 07:53:47.000 082 14285.68 393.34 54542.14 88888.00 2021-03-23 07:53:48.000 082 14285.72 393.13 54542.14 88888.00 2021-03-23 07:53:49.000 082 14285.73 393.57 54542.22 88888.00 2021-03-23 07:53:50.000 082 14287.58 394.80 54540.39 88888.00 2021-03-23 07:53:51.000 082 14286.09 393.28 54542.22 88888.00 2021-03-23 07:53:52.000 082 14286.07 393.19 54542.25 88888.00 2021-03-23 07:53:53.000 082 14286.32 392.96 54542.26 88888.00 2021-03-23 07:53:54.000 082 14286.42 393.04 54542.28 88888.00 2021-03-23 07:53:55.000 082 14286.62 392.88 54542.45 88888.00 2021-03-23 07:53:56.000 082 14288.25 394.46 54540.69 88888.00 2021-03-23 07:53:57.000 082 14286.58 392.73 54542.53 88888.00 2021-03-23 07:53:58.000 082 14286.85 392.72 54542.42 88888.00 2021-03-23 07:53:59.000 082 14286.85 392.92 54542.52 88888.00 2021-03-23 07:54:00.000 082 14286.97 392.47 54542.59 88888.00 2021-03-23 07:54:01.000 082 14286.80 392.71 54542.83 88888.00 2021-03-23 07:54:02.000 082 14286.76 392.57 54542.73 88888.00 2021-03-23 07:54:03.000 082 14286.90 392.42 54542.70 88888.00 2021-03-23 07:54:04.000 082 14286.76 392.59 54542.64 88888.00 2021-03-23 07:54:05.000 082 14287.00 392.28 54542.85 88888.00 2021-03-23 07:54:06.000 082 14286.85 392.43 54542.74 88888.00 2021-03-23 07:54:07.000 082 14286.76 392.45 54542.83 88888.00 2021-03-23 07:54:08.000 082 14286.88 392.39 54542.83 88888.00 2021-03-23 07:54:09.000 082 14286.64 392.30 54542.85 88888.00 2021-03-23 07:54:10.000 082 14289.28 392.06 54540.95 88888.00 2021-03-23 07:54:11.000 082 14288.44 393.79 54542.72 88888.00 2021-03-23 07:54:12.000 082 14286.87 392.16 54542.95 88888.00 2021-03-23 07:54:13.000 082 14287.03 392.09 54543.02 88888.00 2021-03-23 07:54:14.000 082 14286.78 391.97 54543.14 88888.00 2021-03-23 07:54:15.000 082 14286.87 392.01 54542.89 88888.00 2021-03-23 07:54:16.000 082 14288.50 393.54 54541.44 88888.00 2021-03-23 07:54:17.000 082 14286.77 391.74 54543.24 88888.00 2021-03-23 07:54:18.000 082 14286.82 391.75 54543.16 88888.00 2021-03-23 07:54:19.000 082 14286.58 391.70 54543.29 88888.00 2021-03-23 07:54:20.000 082 14286.33 391.63 54543.02 88888.00 2021-03-23 07:54:21.000 082 14286.29 391.95 54543.15 88888.00 2021-03-23 07:54:22.000 082 14286.02 391.65 54543.21 88888.00 2021-03-23 07:54:23.000 082 14285.75 392.09 54543.12 88888.00 2021-03-23 07:54:24.000 082 14285.75 391.80 54543.17 88888.00 2021-03-23 07:54:25.000 082 14285.91 391.60 54543.03 88888.00 2021-03-23 07:54:26.000 082 14285.69 391.62 54542.77 88888.00 2021-03-23 07:54:27.000 082 14287.22 393.44 54542.30 88888.00 2021-03-23 07:54:28.000 082 14285.79 391.48 54543.17 88888.00 2021-03-23 07:54:29.000 082 14285.48 391.55 54543.07 88888.00 2021-03-23 07:54:30.000 082 14285.57 391.67 54543.08 88888.00 2021-03-23 07:54:31.000 082 14285.90 391.72 54543.12 88888.00 2021-03-23 07:54:32.000 082 14285.47 391.62 54543.15 88888.00 2021-03-23 07:54:33.000 082 14285.72 391.61 54542.96 88888.00 2021-03-23 07:54:34.000 082 14285.48 391.57 54543.22 88888.00 2021-03-23 07:54:35.000 082 14285.31 391.54 54543.06 88888.00 2021-03-23 07:54:36.000 082 14285.74 391.92 54543.02 88888.00 2021-03-23 07:54:37.000 082 14285.26 391.50 54543.11 88888.00 2021-03-23 07:54:38.000 082 14285.63 391.71 54543.14 88888.00 2021-03-23 07:54:39.000 082 14285.37 391.66 54543.21 88888.00 2021-03-23 07:54:40.000 082 14285.60 391.82 54543.11 88888.00 2021-03-23 07:54:41.000 082 14286.10 391.68 54543.13 88888.00 2021-03-23 07:54:42.000 082 14287.60 393.43 54541.51 88888.00 2021-03-23 07:54:43.000 082 14286.07 391.84 54543.18 88888.00 2021-03-23 07:54:44.000 082 14286.29 391.99 54543.03 88888.00 2021-03-23 07:54:45.000 082 14286.45 392.11 54543.13 88888.00 2021-03-23 07:54:46.000 082 14286.49 392.34 54543.32 88888.00 2021-03-23 07:54:47.000 082 14286.64 392.33 54543.41 88888.00 2021-03-23 07:54:48.000 082 14288.26 393.99 54541.79 88888.00 2021-03-23 07:54:49.000 082 14286.88 392.41 54543.56 88888.00 2021-03-23 07:54:50.000 082 14286.84 392.58 54543.53 88888.00 2021-03-23 07:54:51.000 082 14286.94 392.44 54543.44 88888.00 2021-03-23 07:54:52.000 082 14286.94 392.71 54543.64 88888.00 2021-03-23 07:54:53.000 082 14287.04 392.64 54543.65 88888.00 2021-03-23 07:54:54.000 082 14287.05 392.46 54543.60 88888.00 2021-03-23 07:54:55.000 082 14287.00 392.56 54543.70 88888.00 2021-03-23 07:54:56.000 082 14287.46 392.57 54543.80 88888.00 2021-03-23 07:54:57.000 082 14287.21 392.45 54543.83 88888.00 2021-03-23 07:54:58.000 082 14287.28 392.49 54543.87 88888.00 2021-03-23 07:54:59.000 082 14287.25 392.43 54543.97 88888.00 2021-03-23 07:55:00.000 082 14287.46 392.24 54544.02 88888.00 2021-03-23 07:55:01.000 082 14287.46 392.31 54542.62 88888.00 2021-03-23 07:55:02.000 082 14287.58 392.34 54544.00 88888.00 2021-03-23 07:55:03.000 082 14287.86 392.33 54544.01 88888.00 2021-03-23 07:55:04.000 082 14287.88 392.35 54544.05 88888.00 2021-03-23 07:55:05.000 082 14289.12 392.38 54542.01 88888.00 2021-03-23 07:55:06.000 082 14289.61 393.90 54544.21 88888.00 2021-03-23 07:55:07.000 082 14287.90 392.18 54544.22 88888.00 2021-03-23 07:55:08.000 082 14288.13 392.62 54544.15 88888.00 2021-03-23 07:55:09.000 082 14288.00 392.33 54544.31 88888.00 2021-03-23 07:55:10.000 082 14287.78 392.43 54544.33 88888.00 2021-03-23 07:55:11.000 082 14289.56 393.97 54542.63 88888.00 2021-03-23 07:55:12.000 082 14287.90 392.37 54544.36 88888.00 2021-03-23 07:55:13.000 082 14287.73 392.03 54544.43 88888.00 2021-03-23 07:55:14.000 082 14287.91 392.18 54544.39 88888.00 2021-03-23 07:55:15.000 082 14287.87 392.08 54544.55 88888.00 2021-03-23 07:55:16.000 082 14287.95 391.91 54544.55 88888.00 2021-03-23 07:55:17.000 082 14287.80 392.13 54544.41 88888.00 2021-03-23 07:55:18.000 082 14288.08 391.87 54543.54 88888.00 2021-03-23 07:55:19.000 082 14289.48 393.46 54544.09 88888.00 2021-03-23 07:55:20.000 082 14287.98 391.73 54544.57 88888.00 2021-03-23 07:55:21.000 082 14288.42 391.56 54544.50 88888.00 2021-03-23 07:55:22.000 082 14287.92 391.68 54544.59 88888.00 2021-03-23 07:55:23.000 082 14288.14 391.62 54544.60 88888.00 2021-03-23 07:55:24.000 082 14288.15 391.57 54544.59 88888.00 2021-03-23 07:55:25.000 082 14288.25 391.47 54544.61 88888.00 2021-03-23 07:55:26.000 082 14288.21 391.47 54544.63 88888.00 2021-03-23 07:55:27.000 082 14288.45 391.31 54544.57 88888.00 2021-03-23 07:55:28.000 082 14288.53 391.16 54544.71 88888.00 2021-03-23 07:55:29.000 082 14288.42 391.42 54544.72 88888.00 2021-03-23 07:55:30.000 082 14288.44 391.49 54544.75 88888.00 2021-03-23 07:55:31.000 082 14288.50 391.33 54544.79 88888.00 2021-03-23 07:55:32.000 082 14288.70 391.30 54544.78 88888.00 2021-03-23 07:55:33.000 082 14288.91 391.18 54544.72 88888.00 2021-03-23 07:55:34.000 082 14290.67 392.73 54543.27 88888.00 2021-03-23 07:55:35.000 082 14289.38 391.19 54544.88 88888.00 2021-03-23 07:55:36.000 082 14289.30 391.19 54544.99 88888.00 2021-03-23 07:55:37.000 082 14289.30 391.27 54545.04 88888.00 2021-03-23 07:55:38.000 082 14289.20 391.35 54545.11 88888.00 2021-03-23 07:55:39.000 082 14291.23 392.95 54543.49 88888.00 2021-03-23 07:55:40.000 082 14289.63 391.22 54545.19 88888.00 2021-03-23 07:55:41.000 082 14289.78 391.35 54545.21 88888.00 2021-03-23 07:55:42.000 082 14289.85 391.43 54545.13 88888.00 2021-03-23 07:55:43.000 082 14289.90 391.07 54545.35 88888.00 2021-03-23 07:55:44.000 082 14289.99 391.44 54545.42 88888.00 2021-03-23 07:55:45.000 082 14290.24 391.67 54545.48 88888.00 2021-03-23 07:55:46.000 082 14290.29 391.47 54545.54 88888.00 2021-03-23 07:55:47.000 082 14290.43 391.27 54545.74 88888.00 2021-03-23 07:55:48.000 082 14290.38 391.24 54545.76 88888.00 2021-03-23 07:55:49.000 082 14290.59 391.46 54545.62 88888.00 2021-03-23 07:55:50.000 082 14290.54 391.53 54545.95 88888.00 2021-03-23 07:55:51.000 082 14290.46 391.48 54545.91 88888.00 2021-03-23 07:55:52.000 082 14290.48 391.58 54546.10 88888.00 2021-03-23 07:55:53.000 082 14290.45 391.48 54546.18 88888.00 2021-03-23 07:55:54.000 082 14290.23 391.40 54546.35 88888.00 2021-03-23 07:55:55.000 082 14290.24 391.57 54546.29 88888.00 2021-03-23 07:55:56.000 082 14290.29 391.40 54546.29 88888.00 2021-03-23 07:55:57.000 082 14290.12 391.60 54546.29 88888.00 2021-03-23 07:55:58.000 082 14292.12 393.94 54544.81 88888.00 2021-03-23 07:55:59.000 082 14289.98 393.07 54546.55 88888.00 2021-03-23 07:56:00.000 082 14289.80 391.42 54546.64 88888.00 2021-03-23 07:56:01.000 082 14289.80 391.21 54546.74 88888.00 2021-03-23 07:56:02.000 082 14289.76 391.23 54546.86 88888.00 2021-03-23 07:56:03.000 082 14289.66 391.22 54546.85 88888.00 2021-03-23 07:56:04.000 082 14291.18 392.93 54545.18 88888.00 2021-03-23 07:56:05.000 082 14289.55 391.42 54546.89 88888.00 2021-03-23 07:56:06.000 082 14289.50 391.39 54546.93 88888.00 2021-03-23 07:56:07.000 082 14289.38 391.47 54546.98 88888.00 2021-03-23 07:56:08.000 082 14289.15 391.50 54547.03 88888.00 2021-03-23 07:56:09.000 082 14289.21 391.45 54547.07 88888.00 2021-03-23 07:56:10.000 082 14289.24 391.67 54547.04 88888.00 2021-03-23 07:56:11.000 082 14289.06 391.47 54546.99 88888.00 2021-03-23 07:56:12.000 082 14288.94 391.45 54547.07 88888.00 2021-03-23 07:56:13.000 082 14288.98 391.83 54547.13 88888.00 2021-03-23 07:56:14.000 082 14288.99 391.49 54547.20 88888.00 2021-03-23 07:56:15.000 082 14289.20 391.45 54547.15 88888.00 2021-03-23 07:56:16.000 082 14289.09 391.59 54547.15 88888.00 2021-03-23 07:56:17.000 082 14289.13 391.58 54547.22 88888.00 2021-03-23 07:56:18.000 082 14289.16 391.45 54547.27 88888.00 2021-03-23 07:56:19.000 082 14289.02 391.81 54547.33 88888.00 2021-03-23 07:56:20.000 082 14288.87 391.78 54547.38 88888.00 2021-03-23 07:56:21.000 082 14289.20 391.80 54547.29 88888.00 2021-03-23 07:56:22.000 082 14288.77 391.74 54547.38 88888.00 2021-03-23 07:56:23.000 082 14288.67 391.68 54547.42 88888.00 2021-03-23 07:56:24.000 082 14288.61 391.62 54547.37 88888.00 2021-03-23 07:56:25.000 082 14288.41 391.97 54547.38 88888.00 2021-03-23 07:56:26.000 082 14288.33 391.70 54547.41 88888.00 2021-03-23 07:56:27.000 082 14288.45 391.62 54547.18 88888.00 2021-03-23 07:56:28.000 082 14288.28 391.46 54547.30 88888.00 2021-03-23 07:56:29.000 082 14290.04 393.22 54545.66 88888.00 2021-03-23 07:56:30.000 082 14288.28 391.67 54547.33 88888.00 2021-03-23 07:56:31.000 082 14288.35 391.85 54547.26 88888.00 2021-03-23 07:56:32.000 082 14288.20 391.75 54547.30 88888.00 2021-03-23 07:56:33.000 082 14287.96 391.61 54547.30 88888.00 2021-03-23 07:56:34.000 082 14287.95 391.67 54547.18 88888.00 2021-03-23 07:56:35.000 082 14289.43 393.24 54545.59 88888.00 2021-03-23 07:56:36.000 082 14287.77 391.46 54547.34 88888.00 2021-03-23 07:56:37.000 082 14287.59 391.42 54547.18 88888.00 2021-03-23 07:56:38.000 082 14287.55 391.81 54547.24 88888.00 2021-03-23 07:56:39.000 082 14287.63 391.51 54547.14 88888.00 2021-03-23 07:56:40.000 082 14287.58 391.74 54547.23 88888.00 2021-03-23 07:56:41.000 082 14287.48 391.40 54547.11 88888.00 2021-03-23 07:56:42.000 082 14287.46 391.70 54547.05 88888.00 2021-03-23 07:56:43.000 082 14287.40 391.59 54547.02 88888.00 2021-03-23 07:56:44.000 082 14287.39 391.61 54546.93 88888.00 2021-03-23 07:56:45.000 082 14287.04 391.68 54546.95 88888.00 2021-03-23 07:56:46.000 082 14289.45 391.30 54544.75 88888.00 2021-03-23 07:56:47.000 082 14288.53 392.94 54546.49 88888.00 2021-03-23 07:56:48.000 082 14287.07 391.10 54546.73 88888.00 2021-03-23 07:56:49.000 082 14286.82 391.11 54546.77 88888.00 2021-03-23 07:56:50.000 082 14286.82 390.98 54546.63 88888.00 2021-03-23 07:56:51.000 082 14287.04 390.89 54546.42 88888.00 2021-03-23 07:56:52.000 082 14288.54 392.57 54544.91 88888.00 2021-03-23 07:56:53.000 082 14286.99 391.12 54546.43 88888.00 2021-03-23 07:56:54.000 082 14287.11 390.86 54546.47 88888.00 2021-03-23 07:56:55.000 082 14286.98 390.74 54546.31 88888.00 2021-03-23 07:56:56.000 082 14287.08 390.58 54546.40 88888.00 2021-03-23 07:56:57.000 082 14287.14 390.43 54546.35 88888.00 2021-03-23 07:56:58.000 082 14286.96 390.63 54545.81 88888.00 2021-03-23 07:56:59.000 082 14286.96 390.62 54546.25 88888.00 2021-03-23 07:57:00.000 082 14286.84 390.60 54546.17 88888.00 2021-03-23 07:57:01.000 082 14286.77 390.58 54545.91 88888.00 2021-03-23 07:57:02.000 082 14286.66 390.56 54546.12 88888.00 2021-03-23 07:57:03.000 082 14286.65 390.57 54545.97 88888.00 2021-03-23 07:57:04.000 082 14286.77 390.63 54545.85 88888.00 2021-03-23 07:57:05.000 082 14286.64 390.47 54545.88 88888.00 2021-03-23 07:57:06.000 082 14286.64 390.35 54545.96 88888.00 2021-03-23 07:57:07.000 082 14286.58 390.44 54545.89 88888.00 2021-03-23 07:57:08.000 082 14286.89 390.35 54545.85 88888.00 2021-03-23 07:57:09.000 082 14286.75 390.31 54545.86 88888.00 2021-03-23 07:57:10.000 082 14286.80 390.28 54545.77 88888.00 2021-03-23 07:57:11.000 082 14286.89 390.40 54545.83 88888.00 2021-03-23 07:57:12.000 082 14287.03 390.23 54545.66 88888.00 2021-03-23 07:57:13.000 082 14287.08 390.38 54545.61 88888.00 2021-03-23 07:57:14.000 082 14286.96 390.11 54545.73 88888.00 2021-03-23 07:57:15.000 082 14287.00 390.60 54545.57 88888.00 2021-03-23 07:57:16.000 082 14287.13 390.22 54545.66 88888.00 2021-03-23 07:57:17.000 082 14288.88 391.97 54543.94 88888.00 2021-03-23 07:57:18.000 082 14287.26 390.25 54545.66 88888.00 2021-03-23 07:57:19.000 082 14287.03 390.42 54545.54 88888.00 2021-03-23 07:57:20.000 082 14287.10 390.35 54545.67 88888.00 2021-03-23 07:57:21.000 082 14286.66 390.24 54545.66 88888.00 2021-03-23 07:57:22.000 082 14286.76 390.35 54545.56 88888.00 2021-03-23 07:57:23.000 082 14288.40 391.71 54543.78 88888.00 2021-03-23 07:57:24.000 082 14286.60 390.29 54545.48 88888.00 2021-03-23 07:57:25.000 082 14286.74 390.00 54545.41 88888.00 2021-03-23 07:57:26.000 082 14286.76 390.06 54545.47 88888.00 2021-03-23 07:57:27.000 082 14286.76 389.97 54545.41 88888.00 2021-03-23 07:57:28.000 082 14286.75 390.03 54545.29 88888.00 2021-03-23 07:57:29.000 082 14286.92 390.20 54545.21 88888.00 2021-03-23 07:57:30.000 082 14286.84 390.09 54545.35 88888.00 2021-03-23 07:57:31.000 082 14286.67 390.16 54545.36 88888.00 2021-03-23 07:57:32.000 082 14286.77 390.27 54545.32 88888.00 2021-03-23 07:57:33.000 082 14286.77 390.08 54545.23 88888.00 2021-03-23 07:57:34.000 082 14286.72 390.19 54545.23 88888.00 2021-03-23 07:57:35.000 082 14286.52 389.91 54545.30 88888.00 2021-03-23 07:57:36.000 082 14286.59 390.03 54545.32 88888.00 2021-03-23 07:57:37.000 082 14286.67 390.13 54545.43 88888.00 2021-03-23 07:57:38.000 082 14286.77 390.11 54545.29 88888.00 2021-03-23 07:57:39.000 082 14286.70 390.06 54545.35 88888.00 2021-03-23 07:57:40.000 082 14287.05 390.19 54545.41 88888.00 2021-03-23 07:57:41.000 082 14286.93 390.23 54545.46 88888.00 2021-03-23 07:57:42.000 082 14287.16 390.24 54545.48 88888.00 2021-03-23 07:57:43.000 082 14287.11 390.30 54545.31 88888.00 2021-03-23 07:57:44.000 082 14288.27 390.43 54543.22 88888.00 2021-03-23 07:57:45.000 082 14288.74 392.01 54544.04 88888.00 2021-03-23 07:57:46.000 082 14287.17 390.29 54545.65 88888.00 2021-03-23 07:57:47.000 082 14287.14 390.46 54545.69 88888.00 2021-03-23 07:57:48.000 082 14287.40 390.43 54545.57 88888.00 2021-03-23 07:57:49.000 082 14287.40 390.65 54545.73 88888.00 2021-03-23 07:57:50.000 082 14287.65 390.79 54545.89 88888.00 2021-03-23 07:57:51.000 082 14289.09 392.18 54544.28 88888.00 2021-03-23 07:57:52.000 082 14287.48 390.84 54545.97 88888.00 2021-03-23 07:57:53.000 082 14287.52 390.81 54544.33 88888.00 2021-03-23 07:57:54.000 082 14288.16 392.44 54546.10 88888.00 2021-03-23 07:57:55.000 082 14287.55 391.02 54546.19 88888.00 2021-03-23 07:57:56.000 082 14287.52 390.53 54546.15 88888.00 2021-03-23 07:57:57.000 082 14287.48 390.68 54546.17 88888.00 2021-03-23 07:57:58.000 082 14287.58 390.55 54546.11 88888.00 2021-03-23 07:57:59.000 082 14287.84 390.68 54546.18 88888.00 2021-03-23 07:58:00.000 082 14287.99 390.57 54546.19 88888.00 2021-03-23 07:58:01.000 082 14288.15 390.79 54546.42 88888.00 2021-03-23 07:58:02.000 082 14288.24 391.10 54546.37 88888.00 2021-03-23 07:58:03.000 082 14288.43 390.96 54546.42 88888.00 2021-03-23 07:58:04.000 082 14288.29 391.11 54546.48 88888.00 2021-03-23 07:58:05.000 082 14288.54 391.19 54546.51 88888.00 2021-03-23 07:58:06.000 082 14288.37 391.17 54546.66 88888.00 2021-03-23 07:58:07.000 082 14288.48 391.22 54546.79 88888.00 2021-03-23 07:58:08.000 082 14288.56 391.04 54546.75 88888.00 2021-03-23 07:58:09.000 082 14288.77 391.16 54546.77 88888.00 2021-03-23 07:58:10.000 082 14288.87 390.91 54546.88 88888.00 2021-03-23 07:58:11.000 082 14289.06 390.86 54546.89 88888.00 2021-03-23 07:58:12.000 082 14289.30 391.17 54547.05 88888.00 2021-03-23 07:58:13.000 082 14289.17 390.86 54547.03 88888.00 2021-03-23 07:58:14.000 082 14289.18 391.09 54547.24 88888.00 2021-03-23 07:58:15.000 082 14289.17 390.98 54547.16 88888.00 2021-03-23 07:58:16.000 082 14289.15 390.89 54547.34 88888.00 2021-03-23 07:58:17.000 082 14288.98 390.88 54547.27 88888.00 2021-03-23 07:58:18.000 082 14288.99 390.93 54547.30 88888.00 2021-03-23 07:58:19.000 082 14291.09 392.76 54545.65 88888.00 2021-03-23 07:58:20.000 082 14289.34 390.99 54547.35 88888.00 2021-03-23 07:58:21.000 082 14289.35 390.79 54547.64 88888.00 2021-03-23 07:58:22.000 082 14289.47 390.83 54547.65 88888.00 2021-03-23 07:58:23.000 082 14289.47 390.91 54547.48 88888.00 2021-03-23 07:58:24.000 082 14289.66 391.11 54547.47 88888.00 2021-03-23 07:58:25.000 082 14291.42 392.85 54545.94 88888.00 2021-03-23 07:58:26.000 082 14289.80 390.91 54547.71 88888.00 2021-03-23 07:58:27.000 082 14289.82 391.13 54547.72 88888.00 2021-03-23 07:58:28.000 082 14289.75 390.93 54547.99 88888.00 2021-03-23 07:58:29.000 082 14289.77 390.96 54547.83 88888.00 2021-03-23 07:58:30.000 082 14289.95 390.83 54547.86 88888.00 2021-03-23 07:58:31.000 082 14290.04 390.83 54547.90 88888.00 2021-03-23 07:58:32.000 082 14289.98 390.70 54547.87 88888.00 2021-03-23 07:58:33.000 082 14291.72 393.03 54546.22 88888.00 2021-03-23 07:58:34.000 082 14290.04 391.00 54547.80 88888.00 2021-03-23 07:58:35.000 082 14289.97 390.92 54547.85 88888.00 2021-03-23 07:58:36.000 082 14289.91 390.90 54548.07 88888.00 2021-03-23 07:58:37.000 082 14289.81 390.88 54548.18 88888.00 2021-03-23 07:58:38.000 082 14289.88 390.54 54548.12 88888.00 2021-03-23 07:58:39.000 082 14291.55 392.32 54546.43 88888.00 2021-03-23 07:58:40.000 082 14289.94 390.38 54548.06 88888.00 2021-03-23 07:58:41.000 082 14289.99 390.52 54548.12 88888.00 2021-03-23 07:58:42.000 082 14289.93 390.35 54548.14 88888.00 2021-03-23 07:58:43.000 082 14289.91 390.42 54548.16 88888.00 2021-03-23 07:58:44.000 082 14290.25 390.46 54548.19 88888.00 2021-03-23 07:58:45.000 082 14290.07 390.39 54548.31 88888.00 2021-03-23 07:58:46.000 082 14290.20 390.31 54548.12 88888.00 2021-03-23 07:58:47.000 082 14290.14 390.57 54548.28 88888.00 2021-03-23 07:58:48.000 082 14290.06 390.27 54548.22 88888.00 2021-03-23 07:58:49.000 082 14290.32 390.43 54548.46 88888.00 2021-03-23 07:58:50.000 082 14290.21 390.27 54548.32 88888.00 2021-03-23 07:58:51.000 082 14290.22 390.10 54548.32 88888.00 2021-03-23 07:58:52.000 082 14290.32 390.35 54548.47 88888.00 2021-03-23 07:58:53.000 082 14290.01 389.94 54548.56 88888.00 2021-03-23 07:58:54.000 082 14289.95 389.94 54548.62 88888.00 2021-03-23 07:58:55.000 082 14290.74 390.04 54546.90 88888.00 2021-03-23 07:58:56.000 082 14290.18 391.59 54548.59 88888.00 2021-03-23 07:58:57.000 082 14289.98 389.66 54548.40 88888.00 2021-03-23 07:58:58.000 082 14289.58 389.71 54548.53 88888.00 2021-03-23 07:58:59.000 082 14289.51 389.72 54548.56 88888.00 2021-03-23 07:59:00.000 082 14289.60 389.43 54548.48 88888.00 2021-03-23 07:59:01.000 082 14289.51 389.72 54548.48 88888.00 2021-03-23 07:59:02.000 082 14289.34 389.65 54548.55 88888.00 2021-03-23 07:59:03.000 082 14289.31 389.47 54548.68 88888.00 2021-03-23 07:59:04.000 082 14289.63 389.72 54548.43 88888.00 2021-03-23 07:59:05.000 082 14289.36 389.57 54548.49 88888.00 2021-03-23 07:59:06.000 082 14291.12 391.19 54547.27 88888.00 2021-03-23 07:59:07.000 082 14289.41 389.69 54548.43 88888.00 2021-03-23 07:59:08.000 082 14289.42 389.39 54548.62 88888.00 2021-03-23 07:59:09.000 082 14289.41 389.64 54548.43 88888.00 2021-03-23 07:59:10.000 082 14289.38 389.46 54548.35 88888.00 2021-03-23 07:59:11.000 082 14291.14 391.04 54546.73 88888.00 2021-03-23 07:59:12.000 082 14289.32 389.23 54548.39 88888.00 2021-03-23 07:59:13.000 082 14289.24 389.31 54548.32 88888.00 2021-03-23 07:59:14.000 082 14289.25 389.44 54548.25 88888.00 2021-03-23 07:59:15.000 082 14289.40 389.47 54548.25 88888.00 2021-03-23 07:59:16.000 082 14289.31 388.97 54548.25 88888.00 2021-03-23 07:59:17.000 082 14289.38 388.83 54548.34 88888.00 2021-03-23 07:59:18.000 082 14289.48 389.12 54548.57 88888.00 2021-03-23 07:59:19.000 082 14289.58 389.04 54548.25 88888.00 2021-03-23 07:59:20.000 082 14289.87 389.53 54548.25 88888.00 2021-03-23 07:59:21.000 082 14289.69 389.23 54548.40 88888.00 2021-03-23 07:59:22.000 082 14289.71 389.46 54548.47 88888.00 2021-03-23 07:59:23.000 082 14289.68 389.15 54548.40 88888.00 2021-03-23 07:59:24.000 082 14289.68 389.38 54548.25 88888.00 2021-03-23 07:59:25.000 082 14289.74 389.22 54548.29 88888.00 2021-03-23 07:59:26.000 082 14289.86 389.19 54548.34 88888.00 2021-03-23 07:59:27.000 082 14289.98 389.39 54548.43 88888.00 2021-03-23 07:59:28.000 082 14290.09 389.40 54548.56 88888.00 2021-03-23 07:59:29.000 082 14290.13 389.34 54548.64 88888.00 2021-03-23 07:59:30.000 082 14290.28 389.30 54548.64 88888.00 2021-03-23 07:59:31.000 082 14292.14 391.53 54546.92 88888.00 2021-03-23 07:59:32.000 082 14290.35 389.78 54548.67 88888.00 2021-03-23 07:59:33.000 082 14290.32 389.39 54548.73 88888.00 2021-03-23 07:59:34.000 082 14290.35 389.58 54548.73 88888.00 2021-03-23 07:59:35.000 082 14290.85 389.51 54548.79 88888.00 2021-03-23 07:59:36.000 082 14290.50 389.53 54548.98 88888.00 2021-03-23 07:59:37.000 082 14292.24 391.25 54547.36 88888.00 2021-03-23 07:59:38.000 082 14290.75 389.66 54549.06 88888.00 2021-03-23 07:59:39.000 082 14290.60 389.85 54549.10 88888.00 2021-03-23 07:59:40.000 082 14290.79 389.60 54549.16 88888.00 2021-03-23 07:59:41.000 082 14290.73 389.77 54549.20 88888.00 2021-03-23 07:59:42.000 082 14290.79 389.75 54549.25 88888.00 2021-03-23 07:59:43.000 082 14290.73 389.73 54549.39 88888.00 2021-03-23 07:59:44.000 082 14290.85 389.48 54549.08 88888.00 2021-03-23 07:59:45.000 082 14290.77 389.52 54549.44 88888.00 2021-03-23 07:59:46.000 082 14290.88 389.74 54549.44 88888.00 2021-03-23 07:59:47.000 082 14290.90 389.71 54549.56 88888.00 2021-03-23 07:59:48.000 082 14291.06 389.72 54549.62 88888.00 2021-03-23 07:59:49.000 082 14291.19 389.62 54549.59 88888.00 2021-03-23 07:59:50.000 082 14291.45 389.71 54549.69 88888.00 2021-03-23 07:59:51.000 082 14291.48 389.78 54549.69 88888.00 2021-03-23 07:59:52.000 082 14291.33 389.60 54549.90 88888.00 2021-03-23 07:59:53.000 082 14291.67 389.68 54549.97 88888.00 2021-03-23 07:59:54.000 082 14291.91 389.70 54550.00 88888.00 2021-03-23 07:59:55.000 082 14292.01 389.74 54549.69 88888.00 2021-03-23 07:59:56.000 082 14292.15 389.71 54550.03 88888.00 2021-03-23 07:59:57.000 082 14292.15 389.79 54550.03 88888.00 2021-03-23 07:59:58.000 082 14292.31 389.90 54550.37 88888.00 2021-03-23 07:59:59.000 082 14292.04 389.77 54550.43 88888.00 2021-03-23 08:00:00.000 082 14292.09 390.04 54550.36 88888.00 2021-03-23 08:00:01.000 082 14292.29 390.15 54549.72 88888.00 2021-03-23 08:00:02.000 082 14294.06 391.65 54548.98 88888.00 2021-03-23 08:00:03.000 082 14292.48 389.97 54550.69 88888.00 2021-03-23 08:00:04.000 082 14292.49 390.30 54550.76 88888.00 2021-03-23 08:00:05.000 082 14292.44 390.16 54550.63 88888.00 2021-03-23 08:00:06.000 082 14292.49 390.23 54550.87 88888.00 2021-03-23 08:00:07.000 082 14294.19 391.79 54549.31 88888.00 2021-03-23 08:00:08.000 082 14292.51 390.26 54551.08 88888.00 2021-03-23 08:00:09.000 082 14292.68 390.10 54551.17 88888.00 2021-03-23 08:00:10.000 082 14292.80 390.33 54551.21 88888.00 2021-03-23 08:00:11.000 082 14292.94 390.57 54551.26 88888.00 2021-03-23 08:00:12.000 082 14292.79 390.44 54551.31 88888.00 2021-03-23 08:00:13.000 082 14292.76 390.62 54551.46 88888.00 2021-03-23 08:00:14.000 082 14292.89 390.47 54551.39 88888.00 2021-03-23 08:00:15.000 082 14292.67 390.37 54551.56 88888.00 2021-03-23 08:00:16.000 082 14292.64 390.35 54551.55 88888.00 2021-03-23 08:00:17.000 082 14292.49 390.71 54551.58 88888.00 2021-03-23 08:00:18.000 082 14292.39 390.41 54551.72 88888.00 2021-03-23 08:00:19.000 082 14292.37 390.54 54551.70 88888.00 2021-03-23 08:00:20.000 082 14294.62 392.44 54549.90 88888.00 2021-03-23 08:00:21.000 082 14292.93 391.99 54551.72 88888.00 2021-03-23 08:00:22.000 082 14292.23 390.28 54551.74 88888.00 2021-03-23 08:00:23.000 082 14292.25 390.24 54551.72 88888.00 2021-03-23 08:00:24.000 082 14292.35 390.05 54551.84 88888.00 2021-03-23 08:00:25.000 082 14292.32 390.04 54551.53 88888.00 2021-03-23 08:00:26.000 082 14294.36 391.69 54550.39 88888.00 2021-03-23 08:00:27.000 082 14292.42 389.87 54552.00 88888.00 2021-03-23 08:00:28.000 082 14292.39 390.26 54551.85 88888.00 2021-03-23 08:00:29.000 082 14292.44 390.26 54551.95 88888.00 2021-03-23 08:00:30.000 082 14292.26 390.06 54552.08 88888.00 2021-03-23 08:00:31.000 082 14292.29 390.13 54551.97 88888.00 2021-03-23 08:00:32.000 082 14292.57 390.38 54551.60 88888.00 2021-03-23 08:00:33.000 082 14294.08 391.93 54550.21 88888.00 2021-03-23 08:00:34.000 082 14292.30 389.82 54551.98 88888.00 2021-03-23 08:00:35.000 082 14292.17 389.87 54552.00 88888.00 2021-03-23 08:00:36.000 082 14292.24 389.88 54552.07 88888.00 2021-03-23 08:00:37.000 082 14292.49 389.98 54551.99 88888.00 2021-03-23 08:00:38.000 082 14294.00 391.35 54550.27 88888.00 2021-03-23 08:00:39.000 082 14293.93 391.59 54550.36 88888.00 2021-03-23 08:00:40.000 082 14292.22 389.76 54552.15 88888.00 2021-03-23 08:00:41.000 082 14292.44 389.59 54552.03 88888.00 2021-03-23 08:00:42.000 082 14292.19 389.94 54552.03 88888.00 2021-03-23 08:00:43.000 082 14292.05 389.72 54552.06 88888.00 2021-03-23 08:00:44.000 082 14292.12 389.43 54552.02 88888.00 2021-03-23 08:00:45.000 082 14291.87 389.63 54551.91 88888.00 2021-03-23 08:00:46.000 082 14291.91 389.79 54551.89 88888.00 2021-03-23 08:00:47.000 082 14291.92 389.72 54551.90 88888.00 2021-03-23 08:00:48.000 082 14291.85 389.43 54551.90 88888.00 2021-03-23 08:00:49.000 082 14291.67 389.60 54551.89 88888.00 2021-03-23 08:00:50.000 082 14291.67 389.42 54551.83 88888.00 2021-03-23 08:00:51.000 082 14291.73 389.67 54551.64 88888.00 2021-03-23 08:00:52.000 082 14291.51 389.60 54551.77 88888.00 2021-03-23 08:00:53.000 082 14293.12 391.22 54550.01 88888.00 2021-03-23 08:00:54.000 082 14291.55 389.51 54551.60 88888.00 2021-03-23 08:00:55.000 082 14291.22 389.48 54551.58 88888.00 2021-03-23 08:00:56.000 082 14291.23 389.37 54551.60 88888.00 2021-03-23 08:00:57.000 082 14291.02 389.85 54551.50 88888.00 2021-03-23 08:00:58.000 082 14291.05 389.39 54551.52 88888.00 2021-03-23 08:00:59.000 082 14292.75 390.92 54549.85 88888.00 2021-03-23 08:01:00.000 082 14291.24 389.37 54551.51 88888.00 2021-03-23 08:01:01.000 082 14291.26 389.44 54551.43 88888.00 2021-03-23 08:01:02.000 082 14291.30 389.46 54551.45 88888.00 2021-03-23 08:01:03.000 082 14291.26 389.56 54551.54 88888.00 2021-03-23 08:01:04.000 082 14291.52 389.44 54551.37 88888.00 2021-03-23 08:01:05.000 082 14291.15 389.47 54551.53 88888.00 2021-03-23 08:01:06.000 082 14291.09 389.59 54551.47 88888.00 2021-03-23 08:01:07.000 082 14291.03 389.90 54551.33 88888.00 2021-03-23 08:01:08.000 082 14290.88 389.72 54550.14 88888.00 2021-03-23 08:01:09.000 082 14292.51 391.26 54549.52 88888.00 2021-03-23 08:01:10.000 082 14290.74 389.44 54551.30 88888.00 2021-03-23 08:01:11.000 082 14290.75 389.43 54551.31 88888.00 2021-03-23 08:01:12.000 082 14290.64 389.60 54551.36 88888.00 2021-03-23 08:01:13.000 082 14290.66 389.68 54551.38 88888.00 2021-03-23 08:01:14.000 082 14290.61 389.60 54551.32 88888.00 2021-03-23 08:01:15.000 082 14291.98 391.36 54549.73 88888.00 2021-03-23 08:01:16.000 082 14290.54 389.49 54551.23 88888.00 2021-03-23 08:01:17.000 082 14290.42 389.66 54551.23 88888.00 2021-03-23 08:01:18.000 082 14290.30 389.59 54551.17 88888.00 2021-03-23 08:01:19.000 082 14290.29 389.62 54551.08 88888.00 2021-03-23 08:01:20.000 082 14290.29 389.66 54551.14 88888.00 2021-03-23 08:01:21.000 082 14290.43 389.82 54551.16 88888.00 2021-03-23 08:01:22.000 082 14290.29 389.63 54550.99 88888.00 2021-03-23 08:01:23.000 082 14290.45 389.66 54551.11 88888.00 2021-03-23 08:01:24.000 082 14290.35 389.58 54550.73 88888.00 2021-03-23 08:01:25.000 082 14290.11 389.66 54551.22 88888.00 2021-03-23 08:01:26.000 082 14290.02 389.71 54551.04 88888.00 2021-03-23 08:01:27.000 082 14289.92 389.91 54550.96 88888.00 2021-03-23 08:01:28.000 082 14289.60 389.57 54551.04 88888.00 2021-03-23 08:01:29.000 082 14289.51 389.34 54549.75 88888.00 2021-03-23 08:01:30.000 082 14291.11 391.10 54551.01 88888.00 2021-03-23 08:01:31.000 082 14289.50 389.53 54550.94 88888.00 2021-03-23 08:01:32.000 082 14289.52 389.44 54550.90 88888.00 2021-03-23 08:01:33.000 082 14289.56 389.55 54550.81 88888.00 2021-03-23 08:01:34.000 082 14289.50 389.39 54550.86 88888.00 2021-03-23 08:01:35.000 082 14289.55 389.38 54550.92 88888.00 2021-03-23 08:01:36.000 082 14289.80 389.38 54550.72 88888.00 2021-03-23 08:01:37.000 082 14290.34 389.31 54550.47 88888.00 2021-03-23 08:01:38.000 082 14289.86 389.32 54550.85 88888.00 2021-03-23 08:01:39.000 082 14290.06 389.68 54550.81 88888.00 2021-03-23 08:01:40.000 082 14291.58 391.17 54549.36 88888.00 2021-03-23 08:01:41.000 082 14289.98 389.75 54550.90 88888.00 2021-03-23 08:01:42.000 082 14290.08 389.57 54550.75 88888.00 2021-03-23 08:01:43.000 082 14289.43 389.44 54550.93 88888.00 2021-03-23 08:01:44.000 082 14289.48 389.62 54550.93 88888.00 2021-03-23 08:01:45.000 082 14289.59 389.47 54550.89 88888.00 2021-03-23 08:01:46.000 082 14291.20 391.36 54549.21 88888.00 2021-03-23 08:01:47.000 082 14289.45 389.37 54550.84 88888.00 2021-03-23 08:01:48.000 082 14289.55 389.27 54550.79 88888.00 2021-03-23 08:01:49.000 082 14289.74 389.57 54551.10 88888.00 2021-03-23 08:01:50.000 082 14289.71 389.48 54550.87 88888.00 2021-03-23 08:01:51.000 082 14289.68 389.51 54551.01 88888.00 2021-03-23 08:01:52.000 082 14289.47 389.35 54550.92 88888.00 2021-03-23 08:01:53.000 082 14289.55 389.36 54551.01 88888.00 2021-03-23 08:01:54.000 082 14289.95 389.36 54550.99 88888.00 2021-03-23 08:01:55.000 082 14290.00 389.32 54551.02 88888.00 2021-03-23 08:01:56.000 082 14289.99 389.53 54551.08 88888.00 2021-03-23 08:01:57.000 082 14290.22 389.31 54550.95 88888.00 2021-03-23 08:01:58.000 082 14290.35 389.57 54551.07 88888.00 2021-03-23 08:01:59.000 082 14290.54 389.78 54551.02 88888.00 2021-03-23 08:02:00.000 082 14290.27 389.47 54550.98 88888.00 2021-03-23 08:02:01.000 082 14290.41 389.58 54550.83 88888.00 2021-03-23 08:02:02.000 082 14290.31 389.57 54550.95 88888.00 2021-03-23 08:02:03.000 082 14290.41 389.72 54550.94 88888.00 2021-03-23 08:02:04.000 082 14290.52 389.65 54551.20 88888.00 2021-03-23 08:02:05.000 082 14292.32 391.93 54549.39 88888.00 2021-03-23 08:02:06.000 082 14290.75 390.37 54551.28 88888.00 2021-03-23 08:02:07.000 082 14291.00 389.53 54550.78 88888.00 2021-03-23 08:02:08.000 082 14291.17 389.54 54551.28 88888.00 2021-03-23 08:02:09.000 082 14291.32 389.59 54551.23 88888.00 2021-03-23 08:02:10.000 082 14291.40 389.79 54551.35 88888.00 2021-03-23 08:02:11.000 082 14292.99 391.34 54549.74 88888.00 2021-03-23 08:02:12.000 082 14291.54 389.51 54551.38 88888.00 2021-03-23 08:02:13.000 082 14291.58 389.82 54551.24 88888.00 2021-03-23 08:02:14.000 082 14291.58 389.93 54551.47 88888.00 2021-03-23 08:02:15.000 082 14291.52 389.43 54551.48 88888.00 2021-03-23 08:02:16.000 082 14291.74 389.45 54551.66 88888.00 2021-03-23 08:02:17.000 082 14291.91 389.41 54551.60 88888.00 2021-03-23 08:02:18.000 082 14292.06 389.39 54551.69 88888.00 2021-03-23 08:02:19.000 082 14292.16 389.38 54551.69 88888.00 2021-03-23 08:02:20.000 082 14292.11 389.58 54551.90 88888.00 2021-03-23 08:02:21.000 082 14292.37 389.76 54551.81 88888.00 2021-03-23 08:02:22.000 082 14292.27 389.66 54551.83 88888.00 2021-03-23 08:02:23.000 082 14292.59 389.69 54552.03 88888.00 2021-03-23 08:02:24.000 082 14292.61 389.48 54552.01 88888.00 2021-03-23 08:02:25.000 082 14292.60 389.58 54552.21 88888.00 2021-03-23 08:02:26.000 082 14292.83 389.64 54552.22 88888.00 2021-03-23 08:02:27.000 082 14292.87 389.53 54552.32 88888.00 2021-03-23 08:02:28.000 082 14292.90 389.40 54552.41 88888.00 2021-03-23 08:02:29.000 082 14293.06 389.35 54552.46 88888.00 2021-03-23 08:02:30.000 082 14293.24 389.58 54552.65 88888.00 2021-03-23 08:02:31.000 082 14293.25 389.56 54552.57 88888.00 2021-03-23 08:02:32.000 082 14293.21 389.43 54552.71 88888.00 2021-03-23 08:02:33.000 082 14293.62 389.63 54552.79 88888.00 2021-03-23 08:02:34.000 082 14293.60 389.87 54552.86 88888.00 2021-03-23 08:02:35.000 082 14293.69 389.43 54552.97 88888.00 2021-03-23 08:02:36.000 082 14295.45 391.35 54551.25 88888.00 2021-03-23 08:02:37.000 082 14293.88 389.44 54553.01 88888.00 2021-03-23 08:02:38.000 082 14294.23 389.47 54553.12 88888.00 2021-03-23 08:02:39.000 082 14294.07 389.72 54553.21 88888.00 2021-03-23 08:02:40.000 082 14294.15 389.52 54553.22 88888.00 2021-03-23 08:02:41.000 082 14294.33 389.57 54553.35 88888.00 2021-03-23 08:02:42.000 082 14296.11 391.35 54551.83 88888.00 2021-03-23 08:02:43.000 082 14294.59 389.75 54553.47 88888.00 2021-03-23 08:02:44.000 082 14294.51 389.69 54553.53 88888.00 2021-03-23 08:02:45.000 082 14294.39 389.79 54553.65 88888.00 2021-03-23 08:02:46.000 082 14294.51 389.58 54553.55 88888.00 2021-03-23 08:02:47.000 082 14294.40 389.47 54553.88 88888.00 2021-03-23 08:02:48.000 082 14294.48 389.60 54553.95 88888.00 2021-03-23 08:02:49.000 082 14294.59 389.47 54553.86 88888.00 2021-03-23 08:02:50.000 082 14294.50 389.26 54554.04 88888.00 2021-03-23 08:02:51.000 082 14294.51 389.26 54554.15 88888.00 2021-03-23 08:02:52.000 082 14294.50 389.28 54554.23 88888.00 2021-03-23 08:02:53.000 082 14294.51 388.97 54554.28 88888.00 2021-03-23 08:02:54.000 082 14294.60 389.06 54554.16 88888.00 2021-03-23 08:02:55.000 082 14294.58 389.00 54554.17 88888.00 2021-03-23 08:02:56.000 082 14294.71 388.97 54554.28 88888.00 2021-03-23 08:02:57.000 082 14296.62 390.64 54552.58 88888.00 2021-03-23 08:02:58.000 082 14294.95 388.67 54554.32 88888.00 2021-03-23 08:02:59.000 082 14295.06 389.02 54554.37 88888.00 2021-03-23 08:03:00.000 082 14294.96 388.74 54554.46 88888.00 2021-03-23 08:03:01.000 082 14295.07 388.58 54554.24 88888.00 2021-03-23 08:03:02.000 082 14294.89 388.75 54554.51 88888.00 2021-03-23 08:03:03.000 082 14296.70 390.14 54552.90 88888.00 2021-03-23 08:03:04.000 082 14294.95 389.02 54554.54 88888.00 2021-03-23 08:03:05.000 082 14294.99 388.46 54554.55 88888.00 2021-03-23 08:03:06.000 082 14295.07 388.59 54554.70 88888.00 2021-03-23 08:03:07.000 082 14295.04 388.41 54554.78 88888.00 2021-03-23 08:03:08.000 082 14295.04 388.65 54554.71 88888.00 2021-03-23 08:03:09.000 082 14295.41 388.31 54554.69 88888.00 2021-03-23 08:03:10.000 082 14295.14 388.30 54554.86 88888.00 2021-03-23 08:03:11.000 082 14295.22 388.33 54554.79 88888.00 2021-03-23 08:03:12.000 082 14295.38 388.35 54553.16 88888.00 2021-03-23 08:03:13.000 082 14295.75 389.92 54554.90 88888.00 2021-03-23 08:03:14.000 082 14295.25 388.21 54554.54 88888.00 2021-03-23 08:03:15.000 082 14294.92 387.95 54554.91 88888.00 2021-03-23 08:03:16.000 082 14294.79 388.18 54554.98 88888.00 2021-03-23 08:03:17.000 082 14294.73 388.00 54554.77 88888.00 2021-03-23 08:03:18.000 082 14294.95 388.05 54555.03 88888.00 2021-03-23 08:03:19.000 082 14294.69 387.71 54555.00 88888.00 2021-03-23 08:03:20.000 082 14294.95 388.05 54554.94 88888.00 2021-03-23 08:03:21.000 082 14294.77 387.95 54555.02 88888.00 2021-03-23 08:03:22.000 082 14294.86 387.89 54555.09 88888.00 2021-03-23 08:03:23.000 082 14294.63 387.88 54555.04 88888.00 2021-03-23 08:03:24.000 082 14294.74 388.14 54554.91 88888.00 2021-03-23 08:03:25.000 082 14294.56 388.15 54555.05 88888.00 2021-03-23 08:03:26.000 082 14294.81 387.90 54554.92 88888.00 2021-03-23 08:03:27.000 082 14294.51 387.76 54555.05 88888.00 2021-03-23 08:03:28.000 082 14296.34 389.21 54553.46 88888.00 2021-03-23 08:03:29.000 082 14294.61 387.50 54555.08 88888.00 2021-03-23 08:03:30.000 082 14294.47 387.65 54555.17 88888.00 2021-03-23 08:03:31.000 082 14294.47 387.49 54554.83 88888.00 2021-03-23 08:03:32.000 082 14294.64 387.53 54555.04 88888.00 2021-03-23 08:03:33.000 082 14294.63 387.71 54555.04 88888.00 2021-03-23 08:03:34.000 082 14296.29 389.28 54553.36 88888.00 2021-03-23 08:03:35.000 082 14294.60 387.81 54555.05 88888.00 2021-03-23 08:03:36.000 082 14294.48 387.65 54555.02 88888.00 2021-03-23 08:03:37.000 082 14294.36 387.70 54555.04 88888.00 2021-03-23 08:03:38.000 082 14294.32 387.41 54555.04 88888.00 2021-03-23 08:03:39.000 082 14294.38 387.39 54554.81 88888.00 2021-03-23 08:03:40.000 082 14294.21 387.28 54554.98 88888.00 2021-03-23 08:03:41.000 082 14294.29 387.59 54554.98 88888.00 2021-03-23 08:03:42.000 082 14294.06 387.31 54554.98 88888.00 2021-03-23 08:03:43.000 082 14294.06 387.17 54554.88 88888.00 2021-03-23 08:03:44.000 082 14294.54 387.43 54554.91 88888.00 2021-03-23 08:03:45.000 082 14294.26 387.25 54555.04 88888.00 2021-03-23 08:03:46.000 082 14294.33 387.20 54555.01 88888.00 2021-03-23 08:03:47.000 082 14294.28 387.13 54555.03 88888.00 2021-03-23 08:03:48.000 082 14294.38 386.98 54555.06 88888.00 2021-03-23 08:03:49.000 082 14294.21 387.12 54555.05 88888.00 2021-03-23 08:03:50.000 082 14294.77 386.92 54555.17 88888.00 2021-03-23 08:03:51.000 082 14296.11 388.81 54553.39 88888.00 2021-03-23 08:03:52.000 082 14294.46 386.84 54555.15 88888.00 2021-03-23 08:03:53.000 082 14294.63 386.84 54555.14 88888.00 2021-03-23 08:03:54.000 082 14294.64 386.67 54555.14 88888.00 2021-03-23 08:03:55.000 082 14294.65 386.96 54555.25 88888.00 2021-03-23 08:03:56.000 082 14294.66 387.06 54555.17 88888.00 2021-03-23 08:03:57.000 082 14296.34 388.50 54553.65 88888.00 2021-03-23 08:03:58.000 082 14294.64 386.73 54555.22 88888.00 2021-03-23 08:03:59.000 082 14294.59 386.52 54555.17 88888.00 2021-03-23 08:04:00.000 082 14294.66 386.68 54555.25 88888.00 2021-03-23 08:04:01.000 082 14294.80 386.77 54555.04 88888.00 2021-03-23 08:04:02.000 082 14294.91 386.57 54555.30 88888.00 2021-03-23 08:04:03.000 082 14294.99 386.47 54555.36 88888.00 2021-03-23 08:04:04.000 082 14295.22 386.43 54555.17 88888.00 2021-03-23 08:04:05.000 082 14295.23 386.45 54555.42 88888.00 2021-03-23 08:04:06.000 082 14295.34 386.52 54555.49 88888.00 2021-03-23 08:04:07.000 082 14295.21 386.39 54555.52 88888.00 2021-03-23 08:04:08.000 082 14295.61 386.30 54555.51 88888.00 2021-03-23 08:04:09.000 082 14295.44 386.43 54555.59 88888.00 2021-03-23 08:04:10.000 082 14295.80 386.40 54555.69 88888.00 2021-03-23 08:04:11.000 082 14295.85 386.59 54555.68 88888.00 2021-03-23 08:04:12.000 082 14296.03 386.45 54555.80 88888.00 2021-03-23 08:04:13.000 082 14296.18 386.69 54555.74 88888.00 2021-03-23 08:04:14.000 082 14296.08 386.43 54556.01 88888.00 2021-03-23 08:04:15.000 082 14296.16 386.47 54556.03 88888.00 2021-03-23 08:04:16.000 082 14296.35 386.22 54555.95 88888.00 2021-03-23 08:04:17.000 082 14296.39 386.83 54556.21 88888.00 2021-03-23 08:04:18.000 082 14296.33 386.64 54556.15 88888.00 2021-03-23 08:04:19.000 082 14296.52 386.38 54556.23 88888.00 2021-03-23 08:04:20.000 082 14296.59 386.54 54556.35 88888.00 2021-03-23 08:04:21.000 082 14296.76 386.39 54555.37 88888.00 2021-03-23 08:04:22.000 082 14298.54 388.14 54556.35 88888.00 2021-03-23 08:04:23.000 082 14296.86 386.24 54556.49 88888.00 2021-03-23 08:04:24.000 082 14296.85 386.47 54556.56 88888.00 2021-03-23 08:04:25.000 082 14296.89 386.34 54556.67 88888.00 2021-03-23 08:04:26.000 082 14296.98 386.81 54556.70 88888.00 2021-03-23 08:04:27.000 082 14298.67 388.04 54555.12 88888.00 2021-03-23 08:04:28.000 082 14296.98 386.69 54556.92 88888.00 2021-03-23 08:04:29.000 082 14296.94 386.48 54556.93 88888.00 2021-03-23 08:04:30.000 082 14296.90 386.42 54556.90 88888.00 2021-03-23 08:04:31.000 082 14297.05 386.41 54557.12 88888.00 2021-03-23 08:04:32.000 082 14297.09 386.23 54556.88 88888.00 2021-03-23 08:04:33.000 082 14296.90 386.29 54557.21 88888.00 2021-03-23 08:04:34.000 082 14297.18 386.13 54557.23 88888.00 2021-03-23 08:04:35.000 082 14297.42 386.08 54557.37 88888.00 2021-03-23 08:04:36.000 082 14297.31 386.51 54557.37 88888.00 2021-03-23 08:04:37.000 082 14297.33 386.21 54557.43 88888.00 2021-03-23 08:04:38.000 082 14297.49 386.13 54557.56 88888.00 2021-03-23 08:04:39.000 082 14297.51 386.15 54557.58 88888.00 2021-03-23 08:04:40.000 082 14297.66 385.84 54557.56 88888.00 2021-03-23 08:04:41.000 082 14297.82 386.05 54557.69 88888.00 2021-03-23 08:04:42.000 082 14299.09 386.16 54555.27 88888.00 2021-03-23 08:04:43.000 082 14299.53 387.65 54556.13 88888.00 2021-03-23 08:04:44.000 082 14298.01 386.14 54557.93 88888.00 2021-03-23 08:04:45.000 082 14298.00 385.95 54557.72 88888.00 2021-03-23 08:04:46.000 082 14298.09 385.94 54558.03 88888.00 2021-03-23 08:04:47.000 082 14298.17 386.06 54558.18 88888.00 2021-03-23 08:04:48.000 082 14298.46 386.01 54558.19 88888.00 2021-03-23 08:04:49.000 082 14299.97 387.70 54556.59 88888.00 2021-03-23 08:04:50.000 082 14298.53 385.96 54558.32 88888.00 2021-03-23 08:04:51.000 082 14298.80 386.00 54558.06 88888.00 2021-03-23 08:04:52.000 082 14298.47 385.90 54558.49 88888.00 2021-03-23 08:04:53.000 082 14298.84 385.85 54558.47 88888.00 2021-03-23 08:04:54.000 082 14298.53 385.85 54558.49 88888.00 2021-03-23 08:04:55.000 082 14298.81 385.72 54558.50 88888.00 2021-03-23 08:04:56.000 082 14299.12 385.82 54558.82 88888.00 2021-03-23 08:04:57.000 082 14299.83 386.01 54557.14 88888.00 2021-03-23 08:04:58.000 082 14299.11 387.45 54558.66 88888.00 2021-03-23 08:04:59.000 082 14299.00 385.63 54559.01 88888.00 2021-03-23 08:05:00.000 082 14299.08 385.88 54558.94 88888.00 2021-03-23 08:05:01.000 082 14298.97 385.85 54558.69 88888.00 2021-03-23 08:05:02.000 082 14299.20 385.94 54558.88 88888.00 2021-03-23 08:05:03.000 082 14299.21 385.69 54559.11 88888.00 2021-03-23 08:05:04.000 082 14299.11 385.69 54559.24 88888.00 2021-03-23 08:05:05.000 082 14299.09 385.84 54559.20 88888.00 2021-03-23 08:05:06.000 082 14299.19 385.43 54559.21 88888.00 2021-03-23 08:05:07.000 082 14299.15 385.52 54559.26 88888.00 2021-03-23 08:05:08.000 082 14300.62 387.08 54557.62 88888.00 2021-03-23 08:05:09.000 082 14298.85 385.32 54559.39 88888.00 2021-03-23 08:05:10.000 082 14298.85 385.38 54559.50 88888.00 2021-03-23 08:05:11.000 082 14298.91 385.56 54559.39 88888.00 2021-03-23 08:05:12.000 082 14298.81 385.16 54559.56 88888.00 2021-03-23 08:05:13.000 082 14300.61 387.06 54557.79 88888.00 2021-03-23 08:05:14.000 082 14298.81 385.15 54559.72 88888.00 2021-03-23 08:05:15.000 082 14298.85 385.36 54559.63 88888.00 2021-03-23 08:05:16.000 082 14298.91 385.45 54559.62 88888.00 2021-03-23 08:05:17.000 082 14298.69 385.07 54559.70 88888.00 2021-03-23 08:05:18.000 082 14298.62 384.84 54559.69 88888.00 2021-03-23 08:05:19.000 082 14300.33 386.65 54558.05 88888.00 2021-03-23 08:05:20.000 082 14298.72 384.94 54559.62 88888.00 2021-03-23 08:05:21.000 082 14298.79 384.81 54559.72 88888.00 2021-03-23 08:05:22.000 082 14298.52 384.79 54559.89 88888.00 2021-03-23 08:05:23.000 082 14298.81 384.75 54559.70 88888.00 2021-03-23 08:05:24.000 082 14298.53 384.69 54559.82 88888.00 2021-03-23 08:05:25.000 082 14298.49 384.52 54559.80 88888.00 2021-03-23 08:05:26.000 082 14298.20 384.94 54559.80 88888.00 2021-03-23 08:05:27.000 082 14298.57 384.70 54559.85 88888.00 2021-03-23 08:05:28.000 082 14298.67 384.46 54559.77 88888.00 2021-03-23 08:05:29.000 082 14298.37 384.37 54559.91 88888.00 2021-03-23 08:05:30.000 082 14298.42 384.38 54559.95 88888.00 2021-03-23 08:05:31.000 082 14298.44 384.48 54559.77 88888.00 2021-03-23 08:05:32.000 082 14298.31 384.56 54559.96 88888.00 2021-03-23 08:05:33.000 082 14300.01 385.00 54558.24 88888.00 2021-03-23 08:05:34.000 082 14298.24 384.49 54559.84 88888.00 2021-03-23 08:05:35.000 082 14298.22 384.28 54559.81 88888.00 2021-03-23 08:05:36.000 082 14298.05 384.37 54559.82 88888.00 2021-03-23 08:05:37.000 082 14298.33 384.43 54559.96 88888.00 2021-03-23 08:05:38.000 082 14300.03 386.20 54558.10 88888.00 2021-03-23 08:05:39.000 082 14298.22 385.86 54559.99 88888.00 2021-03-23 08:05:40.000 082 14298.22 384.07 54559.86 88888.00 2021-03-23 08:05:41.000 082 14298.26 384.04 54559.60 88888.00 2021-03-23 08:05:42.000 082 14298.34 383.94 54559.99 88888.00 2021-03-23 08:05:43.000 082 14298.35 383.93 54559.93 88888.00 2021-03-23 08:05:44.000 082 14299.86 385.72 54558.33 88888.00 2021-03-23 08:05:45.000 082 14298.15 384.12 54560.02 88888.00 2021-03-23 08:05:46.000 082 14298.03 383.86 54559.96 88888.00 2021-03-23 08:05:47.000 082 14298.10 383.99 54559.96 88888.00 2021-03-23 08:05:48.000 082 14297.79 383.59 54559.99 88888.00 2021-03-23 08:05:49.000 082 14297.73 383.64 54559.95 88888.00 2021-03-23 08:05:50.000 082 14297.56 383.80 54560.03 88888.00 2021-03-23 08:05:51.000 082 14297.49 383.58 54559.95 88888.00 2021-03-23 08:05:52.000 082 14297.50 383.46 54560.00 88888.00 2021-03-23 08:05:53.000 082 14297.45 383.88 54559.95 88888.00 2021-03-23 08:05:54.000 082 14297.34 383.44 54559.94 88888.00 2021-03-23 08:05:55.000 082 14297.38 383.78 54559.95 88888.00 2021-03-23 08:05:56.000 082 14297.43 383.43 54559.95 88888.00 2021-03-23 08:05:57.000 082 14297.04 383.65 54559.91 88888.00 2021-03-23 08:05:58.000 082 14297.08 383.32 54559.99 88888.00 2021-03-23 08:05:59.000 082 14297.02 383.37 54560.04 88888.00 2021-03-23 08:06:00.000 082 14296.84 383.43 54559.95 88888.00 2021-03-23 08:06:01.000 082 14297.01 383.37 54559.83 88888.00 2021-03-23 08:06:02.000 082 14297.02 383.23 54559.96 88888.00 2021-03-23 08:06:03.000 082 14296.83 383.60 54559.89 88888.00 2021-03-23 08:06:04.000 082 14296.70 383.24 54559.89 88888.00 2021-03-23 08:06:05.000 082 14296.61 383.18 54559.91 88888.00 2021-03-23 08:06:06.000 082 14296.41 383.38 54559.82 88888.00 2021-03-23 08:06:07.000 082 14296.41 383.31 54559.81 88888.00 2021-03-23 08:06:08.000 082 14296.23 383.39 54559.80 88888.00 2021-03-23 08:06:09.000 082 14297.77 384.96 54558.22 88888.00 2021-03-23 08:06:10.000 082 14296.00 383.11 54559.76 88888.00 2021-03-23 08:06:11.000 082 14296.10 383.26 54559.77 88888.00 2021-03-23 08:06:12.000 082 14295.93 383.12 54559.83 88888.00 2021-03-23 08:06:13.000 082 14295.76 383.25 54559.74 88888.00 2021-03-23 08:06:14.000 082 14297.57 384.65 54558.03 88888.00 2021-03-23 08:06:15.000 082 14297.40 384.88 54558.13 88888.00 2021-03-23 08:06:16.000 082 14295.62 383.36 54559.68 88888.00 2021-03-23 08:06:17.000 082 14295.43 383.37 54559.71 88888.00 2021-03-23 08:06:18.000 082 14295.44 383.55 54559.63 88888.00 2021-03-23 08:06:19.000 082 14295.32 383.55 54559.70 88888.00 2021-03-23 08:06:20.000 082 14295.14 383.54 54559.53 88888.00 2021-03-23 08:06:21.000 082 14295.18 383.35 54559.49 88888.00 2021-03-23 08:06:22.000 082 14295.05 383.40 54559.51 88888.00 2021-03-23 08:06:23.000 082 14295.02 383.32 54559.44 88888.00 2021-03-23 08:06:24.000 082 14294.97 383.33 54559.32 88888.00 2021-03-23 08:06:25.000 082 14295.04 383.48 54559.46 88888.00 2021-03-23 08:06:26.000 082 14294.95 383.27 54559.41 88888.00 2021-03-23 08:06:27.000 082 14294.93 383.52 54559.44 88888.00 2021-03-23 08:06:28.000 082 14294.88 383.15 54559.31 88888.00 2021-03-23 08:06:29.000 082 14294.71 383.37 54559.35 88888.00 2021-03-23 08:06:30.000 082 14294.93 383.10 54559.20 88888.00 2021-03-23 08:06:31.000 082 14294.86 383.21 54559.23 88888.00 2021-03-23 08:06:32.000 082 14294.91 383.35 54559.28 88888.00 2021-03-23 08:06:33.000 082 14296.94 385.79 54557.43 88888.00 2021-03-23 08:06:34.000 082 14294.88 384.75 54559.32 88888.00 2021-03-23 08:06:35.000 082 14294.76 383.21 54559.24 88888.00 2021-03-23 08:06:36.000 082 14294.62 383.06 54559.29 88888.00 2021-03-23 08:06:37.000 082 14294.58 383.12 54559.36 88888.00 2021-03-23 08:06:38.000 082 14294.55 383.03 54559.24 88888.00 2021-03-23 08:06:39.000 082 14296.39 384.57 54557.55 88888.00 2021-03-23 08:06:40.000 082 14294.94 382.80 54559.33 88888.00 2021-03-23 08:06:41.000 082 14294.86 382.88 54559.15 88888.00 2021-03-23 08:06:42.000 082 14295.01 383.05 54559.25 88888.00 2021-03-23 08:06:43.000 082 14295.09 382.68 54559.28 88888.00 2021-03-23 08:06:44.000 082 14295.19 382.93 54559.32 88888.00 2021-03-23 08:06:45.000 082 14296.13 382.76 54557.67 88888.00 2021-03-23 08:06:46.000 082 14296.01 384.44 54559.40 88888.00 2021-03-23 08:06:47.000 082 14295.41 382.79 54559.21 88888.00 2021-03-23 08:06:48.000 082 14295.50 382.81 54559.33 88888.00 2021-03-23 08:06:49.000 082 14295.45 382.86 54559.50 88888.00 2021-03-23 08:06:50.000 082 14295.55 382.81 54559.52 88888.00 2021-03-23 08:06:51.000 082 14295.64 382.52 54559.63 88888.00 2021-03-23 08:06:52.000 082 14295.67 382.80 54559.51 88888.00 2021-03-23 08:06:53.000 082 14295.83 382.99 54559.38 88888.00 2021-03-23 08:06:54.000 082 14295.61 382.55 54559.72 88888.00 2021-03-23 08:06:55.000 082 14295.90 382.42 54559.57 88888.00 2021-03-23 08:06:56.000 082 14295.70 382.62 54559.70 88888.00 2021-03-23 08:06:57.000 082 14295.75 382.41 54559.78 88888.00 2021-03-23 08:06:58.000 082 14295.74 382.55 54559.80 88888.00 2021-03-23 08:06:59.000 082 14295.83 382.32 54559.93 88888.00 2021-03-23 08:07:00.000 082 14295.76 382.38 54559.90 88888.00 2021-03-23 08:07:01.000 082 14295.77 382.38 54559.92 88888.00 2021-03-23 08:07:02.000 082 14295.79 382.49 54559.81 88888.00 2021-03-23 08:07:03.000 082 14295.87 382.28 54559.85 88888.00 2021-03-23 08:07:04.000 082 14295.93 382.37 54560.08 88888.00 2021-03-23 08:07:05.000 082 14296.02 382.02 54560.08 88888.00 2021-03-23 08:07:06.000 082 14297.75 383.94 54558.48 88888.00 2021-03-23 08:07:07.000 082 14296.13 382.23 54560.16 88888.00 2021-03-23 08:07:08.000 082 14296.19 382.37 54560.19 88888.00 2021-03-23 08:07:09.000 082 14296.17 382.54 54560.32 88888.00 2021-03-23 08:07:10.000 082 14296.25 382.46 54560.32 88888.00 2021-03-23 08:07:11.000 082 14296.13 382.26 54560.35 88888.00 2021-03-23 08:07:12.000 082 14297.75 384.00 54558.69 88888.00 2021-03-23 08:07:13.000 082 14296.28 382.49 54560.41 88888.00 2021-03-23 08:07:14.000 082 14296.41 381.90 54560.48 88888.00 2021-03-23 08:07:15.000 082 14296.47 382.05 54560.59 88888.00 2021-03-23 08:07:16.000 082 14296.45 381.99 54560.65 88888.00 2021-03-23 08:07:17.000 082 14296.52 381.83 54560.64 88888.00 2021-03-23 08:07:18.000 082 14296.66 381.97 54560.72 88888.00 2021-03-23 08:07:19.000 082 14296.57 381.98 54560.88 88888.00 2021-03-23 08:07:20.000 082 14296.67 381.76 54560.90 88888.00 2021-03-23 08:07:21.000 082 14296.87 382.02 54560.96 88888.00 2021-03-23 08:07:22.000 082 14297.04 381.92 54560.96 88888.00 2021-03-23 08:07:23.000 082 14296.90 381.99 54561.13 88888.00 2021-03-23 08:07:24.000 082 14296.96 381.98 54561.21 88888.00 2021-03-23 08:07:25.000 082 14296.83 382.29 54561.32 88888.00 2021-03-23 08:07:26.000 082 14296.76 382.05 54561.38 88888.00 2021-03-23 08:07:27.000 082 14296.95 382.14 54561.22 88888.00 2021-03-23 08:07:28.000 082 14297.08 382.15 54561.36 88888.00 2021-03-23 08:07:29.000 082 14296.72 382.17 54561.54 88888.00 2021-03-23 08:07:30.000 082 14297.75 382.47 54559.49 88888.00 2021-03-23 08:07:31.000 082 14298.29 383.90 54561.67 88888.00 2021-03-23 08:07:32.000 082 14296.58 382.05 54561.70 88888.00 2021-03-23 08:07:33.000 082 14296.34 382.23 54561.64 88888.00 2021-03-23 08:07:34.000 082 14296.46 382.13 54561.82 88888.00 2021-03-23 08:07:35.000 082 14296.65 382.05 54561.84 88888.00 2021-03-23 08:07:36.000 082 14297.98 383.90 54560.14 88888.00 2021-03-23 08:07:37.000 082 14296.57 382.05 54561.90 88888.00 2021-03-23 08:07:38.000 082 14296.32 382.62 54561.90 88888.00 2021-03-23 08:07:39.000 082 14296.23 382.16 54562.03 88888.00 2021-03-23 08:07:40.000 082 14296.33 382.23 54562.04 88888.00 2021-03-23 08:07:41.000 082 14296.26 382.30 54562.11 88888.00 2021-03-23 08:07:42.000 082 14296.27 382.36 54560.76 88888.00 2021-03-23 08:07:43.000 082 14298.30 384.06 54562.04 88888.00 2021-03-23 08:07:44.000 082 14296.34 382.28 54562.09 88888.00 2021-03-23 08:07:45.000 082 14296.41 382.45 54562.19 88888.00 2021-03-23 08:07:46.000 082 14296.39 382.29 54562.23 88888.00 2021-03-23 08:07:47.000 082 14296.43 382.17 54562.21 88888.00 2021-03-23 08:07:48.000 082 14296.41 382.23 54562.15 88888.00 2021-03-23 08:07:49.000 082 14296.37 382.34 54562.16 88888.00 2021-03-23 08:07:50.000 082 14296.37 382.25 54562.22 88888.00 2021-03-23 08:07:51.000 082 14296.28 382.23 54562.13 88888.00 2021-03-23 08:07:52.000 082 14296.15 382.10 54562.22 88888.00 2021-03-23 08:07:53.000 082 14296.15 382.13 54562.19 88888.00 2021-03-23 08:07:54.000 082 14296.16 382.23 54562.10 88888.00 2021-03-23 08:07:55.000 082 14296.11 381.79 54562.32 88888.00 2021-03-23 08:07:56.000 082 14296.08 381.92 54562.25 88888.00 2021-03-23 08:07:57.000 082 14295.90 382.12 54562.17 88888.00 2021-03-23 08:07:58.000 082 14296.09 381.86 54562.16 88888.00 2021-03-23 08:07:59.000 082 14296.00 381.94 54562.08 88888.00 2021-03-23 08:08:00.000 082 14296.01 382.05 54562.22 88888.00 2021-03-23 08:08:01.000 082 14295.98 381.98 54562.24 88888.00 2021-03-23 08:08:02.000 082 14296.08 382.05 54562.25 88888.00 2021-03-23 08:08:03.000 082 14297.54 383.56 54560.52 88888.00 2021-03-23 08:08:04.000 082 14295.89 381.76 54562.24 88888.00 2021-03-23 08:08:05.000 082 14295.59 382.36 54562.17 88888.00 2021-03-23 08:08:06.000 082 14295.61 381.96 54562.15 88888.00 2021-03-23 08:08:07.000 082 14295.63 382.16 54562.18 88888.00 2021-03-23 08:08:08.000 082 14295.57 382.39 54562.20 88888.00 2021-03-23 08:08:09.000 082 14297.14 383.84 54560.53 88888.00 2021-03-23 08:08:10.000 082 14295.37 382.41 54562.22 88888.00 2021-03-23 08:08:11.000 082 14295.29 381.98 54562.14 88888.00 2021-03-23 08:08:12.000 082 14295.10 382.03 54561.95 88888.00 2021-03-23 08:08:13.000 082 14295.03 381.98 54562.05 88888.00 2021-03-23 08:08:14.000 082 14295.05 381.92 54562.09 88888.00 2021-03-23 08:08:15.000 082 14294.95 381.86 54562.20 88888.00 2021-03-23 08:08:16.000 082 14294.86 382.10 54562.06 88888.00 2021-03-23 08:08:17.000 082 14294.99 382.17 54562.04 88888.00 2021-03-23 08:08:18.000 082 14294.89 381.91 54561.84 88888.00 2021-03-23 08:08:19.000 082 14294.81 382.12 54561.96 88888.00 2021-03-23 08:08:20.000 082 14294.73 381.97 54561.91 88888.00 2021-03-23 08:08:21.000 082 14296.36 384.14 54560.21 88888.00 2021-03-23 08:08:22.000 082 14294.68 382.12 54561.91 88888.00 2021-03-23 08:08:23.000 082 14294.73 382.15 54561.86 88888.00 2021-03-23 08:08:24.000 082 14294.83 382.29 54561.85 88888.00 2021-03-23 08:08:25.000 082 14294.82 382.23 54561.80 88888.00 2021-03-23 08:08:26.000 082 14294.82 382.30 54561.90 88888.00 2021-03-23 08:08:27.000 082 14296.52 383.62 54560.17 88888.00 2021-03-23 08:08:28.000 082 14294.83 382.14 54561.81 88888.00 2021-03-23 08:08:29.000 082 14294.74 382.03 54561.78 88888.00 2021-03-23 08:08:30.000 082 14295.00 381.98 54561.56 88888.00 2021-03-23 08:08:31.000 082 14294.96 382.08 54561.85 88888.00 2021-03-23 08:08:32.000 082 14294.95 382.01 54561.79 88888.00 2021-03-23 08:08:33.000 082 14295.03 382.04 54561.66 88888.00 2021-03-23 08:08:34.000 082 14295.18 381.92 54561.76 88888.00 2021-03-23 08:08:35.000 082 14295.13 381.86 54561.71 88888.00 2021-03-23 08:08:36.000 082 14295.38 381.88 54561.96 88888.00 2021-03-23 08:08:37.000 082 14295.39 381.86 54561.80 88888.00 2021-03-23 08:08:38.000 082 14295.28 381.92 54561.78 88888.00 2021-03-23 08:08:39.000 082 14295.24 381.92 54561.85 88888.00 2021-03-23 08:08:40.000 082 14295.35 382.10 54561.76 88888.00 2021-03-23 08:08:41.000 082 14295.10 382.10 54561.83 88888.00 2021-03-23 08:08:42.000 082 14295.07 382.19 54561.89 88888.00 2021-03-23 08:08:43.000 082 14294.95 381.99 54561.80 88888.00 2021-03-23 08:08:44.000 082 14294.97 381.92 54561.88 88888.00 2021-03-23 08:08:45.000 082 14294.93 382.08 54561.55 88888.00 2021-03-23 08:08:46.000 082 14294.86 382.10 54561.88 88888.00 2021-03-23 08:08:47.000 082 14294.89 381.98 54561.85 88888.00 2021-03-23 08:08:48.000 082 14294.81 382.14 54561.85 88888.00 2021-03-23 08:08:49.000 082 14294.81 382.02 54561.94 88888.00 2021-03-23 08:08:50.000 082 14294.80 382.07 54561.85 88888.00 2021-03-23 08:08:51.000 082 14294.73 381.94 54561.89 88888.00 2021-03-23 08:08:52.000 082 14296.30 383.62 54560.78 88888.00 2021-03-23 08:08:53.000 082 14294.51 381.90 54561.88 88888.00 2021-03-23 08:08:54.000 082 14294.73 381.96 54561.73 88888.00 2021-03-23 08:08:55.000 082 14294.48 381.93 54561.71 88888.00 2021-03-23 08:08:56.000 082 14294.59 381.81 54561.66 88888.00 2021-03-23 08:08:57.000 082 14296.32 383.45 54560.13 88888.00 2021-03-23 08:08:58.000 082 14294.63 381.79 54561.82 88888.00 2021-03-23 08:08:59.000 082 14294.78 381.79 54561.63 88888.00 2021-03-23 08:09:00.000 082 14294.73 381.89 54561.63 88888.00 2021-03-23 08:09:01.000 082 14294.72 381.73 54561.61 88888.00 2021-03-23 08:09:02.000 082 14294.90 381.82 54561.72 88888.00 2021-03-23 08:09:03.000 082 14295.01 381.80 54561.73 88888.00 2021-03-23 08:09:04.000 082 14295.28 381.86 54561.52 88888.00 2021-03-23 08:09:05.000 082 14295.59 381.82 54561.70 88888.00 2021-03-23 08:09:06.000 082 14295.47 381.90 54561.69 88888.00 2021-03-23 08:09:07.000 082 14295.53 381.86 54561.66 88888.00 2021-03-23 08:09:08.000 082 14297.41 384.00 54560.11 88888.00 2021-03-23 08:09:09.000 082 14295.99 382.16 54561.80 88888.00 2021-03-23 08:09:10.000 082 14295.96 381.99 54561.89 88888.00 2021-03-23 08:09:11.000 082 14296.00 381.97 54562.02 88888.00 2021-03-23 08:09:12.000 082 14296.08 381.92 54561.99 88888.00 2021-03-23 08:09:13.000 082 14296.14 382.00 54562.07 88888.00 2021-03-23 08:09:14.000 082 14297.88 383.98 54560.33 88888.00 2021-03-23 08:09:15.000 082 14296.39 382.16 54562.12 88888.00 2021-03-23 08:09:16.000 082 14296.29 381.98 54562.31 88888.00 2021-03-23 08:09:17.000 082 14296.23 381.73 54562.29 88888.00 2021-03-23 08:09:18.000 082 14296.31 381.97 54562.29 88888.00 2021-03-23 08:09:19.000 082 14296.25 382.04 54562.21 88888.00 2021-03-23 08:09:20.000 082 14296.22 382.07 54562.33 88888.00 2021-03-23 08:09:21.000 082 14296.59 382.04 54562.38 88888.00 2021-03-23 08:09:22.000 082 14296.58 382.04 54562.48 88888.00 2021-03-23 08:09:23.000 082 14296.53 381.94 54562.38 88888.00 2021-03-23 08:09:24.000 082 14296.58 381.66 54562.49 88888.00 2021-03-23 08:09:25.000 082 14296.57 381.94 54562.45 88888.00 2021-03-23 08:09:26.000 082 14296.42 381.70 54562.61 88888.00 2021-03-23 08:09:27.000 082 14296.35 381.68 54562.68 88888.00 2021-03-23 08:09:28.000 082 14296.59 381.60 54562.64 88888.00 2021-03-23 08:09:29.000 082 14296.66 381.73 54562.90 88888.00 2021-03-23 08:09:30.000 082 14296.62 381.65 54562.66 88888.00 2021-03-23 08:09:31.000 082 14296.83 381.77 54562.80 88888.00 2021-03-23 08:09:32.000 082 14296.78 381.71 54562.79 88888.00 2021-03-23 08:09:33.000 082 14296.71 381.36 54562.85 88888.00 2021-03-23 08:09:34.000 082 14296.88 381.39 54563.05 88888.00 2021-03-23 08:09:35.000 082 14297.30 381.45 54562.88 88888.00 2021-03-23 08:09:36.000 082 14296.96 381.50 54563.06 88888.00 2021-03-23 08:09:37.000 082 14296.91 381.68 54563.08 88888.00 2021-03-23 08:09:38.000 082 14296.83 381.54 54563.23 88888.00 2021-03-23 08:09:39.000 082 14298.46 383.19 54561.53 88888.00 2021-03-23 08:09:40.000 082 14296.95 381.74 54563.17 88888.00 2021-03-23 08:09:41.000 082 14296.71 381.70 54563.18 88888.00 2021-03-23 08:09:42.000 082 14296.92 381.89 54563.23 88888.00 2021-03-23 08:09:43.000 082 14296.89 381.91 54563.27 88888.00 2021-03-23 08:09:44.000 082 14296.99 381.63 54563.44 88888.00 2021-03-23 08:09:45.000 082 14298.75 383.31 54561.68 88888.00 2021-03-23 08:09:46.000 082 14297.09 381.61 54563.43 88888.00 2021-03-23 08:09:47.000 082 14297.27 381.61 54563.40 88888.00 2021-03-23 08:09:48.000 082 14296.96 381.75 54563.49 88888.00 2021-03-23 08:09:49.000 082 14296.91 381.58 54563.50 88888.00 2021-03-23 08:09:50.000 082 14296.95 381.62 54563.46 88888.00 2021-03-23 08:09:51.000 082 14296.87 381.63 54563.59 88888.00 2021-03-23 08:09:52.000 082 14296.90 381.87 54563.59 88888.00 2021-03-23 08:09:53.000 082 14296.85 381.41 54563.66 88888.00 2021-03-23 08:09:54.000 082 14296.99 381.82 54563.59 88888.00 2021-03-23 08:09:55.000 082 14297.02 381.58 54563.67 88888.00 2021-03-23 08:09:56.000 082 14297.10 381.58 54563.64 88888.00 2021-03-23 08:09:57.000 082 14297.13 381.75 54563.70 88888.00 2021-03-23 08:09:58.000 082 14297.06 381.63 54563.84 88888.00 2021-03-23 08:09:59.000 082 14296.99 381.83 54563.78 88888.00 2021-03-23 08:10:00.000 082 14297.09 381.57 54563.82 88888.00 2021-03-23 08:10:01.000 082 14296.91 381.88 54563.85 88888.00 2021-03-23 08:10:02.000 082 14296.82 381.68 54563.79 88888.00 2021-03-23 08:10:03.000 082 14296.79 381.72 54563.92 88888.00 2021-03-23 08:10:04.000 082 14298.83 383.98 54562.25 88888.00 2021-03-23 08:10:05.000 082 14296.65 383.20 54563.87 88888.00 2021-03-23 08:10:06.000 082 14296.71 381.65 54563.92 88888.00 2021-03-23 08:10:07.000 082 14296.71 381.61 54563.90 88888.00 2021-03-23 08:10:08.000 082 14296.73 381.72 54563.88 88888.00 2021-03-23 08:10:09.000 082 14296.86 381.82 54563.98 88888.00 2021-03-23 08:10:10.000 082 14298.53 383.23 54562.31 88888.00 2021-03-23 08:10:11.000 082 14297.15 381.40 54563.95 88888.00 2021-03-23 08:10:12.000 082 14297.06 381.71 54563.98 88888.00 2021-03-23 08:10:13.000 082 14296.98 381.60 54564.04 88888.00 2021-03-23 08:10:14.000 082 14297.08 381.84 54563.99 88888.00 2021-03-23 08:10:15.000 082 14297.58 381.63 54563.92 88888.00 2021-03-23 08:10:16.000 082 14298.67 383.30 54563.26 88888.00 2021-03-23 08:10:17.000 082 14297.40 381.88 54564.11 88888.00 2021-03-23 08:10:18.000 082 14297.24 381.68 54564.19 88888.00 2021-03-23 08:10:19.000 082 14297.16 381.58 54564.18 88888.00 2021-03-23 08:10:20.000 082 14297.13 381.74 54564.09 88888.00 2021-03-23 08:10:21.000 082 14297.08 381.98 54564.17 88888.00 2021-03-23 08:10:22.000 082 14297.08 382.02 54564.05 88888.00 2021-03-23 08:10:23.000 082 14297.03 381.61 54564.19 88888.00 2021-03-23 08:10:24.000 082 14297.14 382.01 54564.30 88888.00 2021-03-23 08:10:25.000 082 14297.09 381.84 54564.29 88888.00 2021-03-23 08:10:26.000 082 14297.25 381.79 54564.25 88888.00 2021-03-23 08:10:27.000 082 14297.15 381.98 54564.25 88888.00 2021-03-23 08:10:28.000 082 14298.72 383.65 54562.64 88888.00 2021-03-23 08:10:29.000 082 14296.80 382.05 54564.43 88888.00 2021-03-23 08:10:30.000 082 14296.92 382.01 54564.36 88888.00 2021-03-23 08:10:31.000 082 14297.01 381.95 54564.39 88888.00 2021-03-23 08:10:32.000 082 14296.86 381.92 54564.36 88888.00 2021-03-23 08:10:33.000 082 14297.02 381.79 54564.49 88888.00 2021-03-23 08:10:34.000 082 14297.13 381.90 54564.41 88888.00 2021-03-23 08:10:35.000 082 14297.22 381.73 54564.46 88888.00 2021-03-23 08:10:36.000 082 14298.97 383.38 54562.84 88888.00 2021-03-23 08:10:37.000 082 14297.37 381.67 54564.48 88888.00 2021-03-23 08:10:38.000 082 14297.62 381.73 54564.68 88888.00 2021-03-23 08:10:39.000 082 14297.56 381.70 54564.66 88888.00 2021-03-23 08:10:40.000 082 14297.63 381.70 54564.62 88888.00 2021-03-23 08:10:41.000 082 14297.90 381.73 54564.55 88888.00 2021-03-23 08:10:42.000 082 14299.23 383.24 54563.07 88888.00 2021-03-23 08:10:43.000 082 14297.59 381.79 54564.74 88888.00 2021-03-23 08:10:44.000 082 14297.75 381.73 54564.83 88888.00 2021-03-23 08:10:45.000 082 14297.73 381.67 54564.61 88888.00 2021-03-23 08:10:46.000 082 14297.82 381.41 54564.85 88888.00 2021-03-23 08:10:47.000 082 14297.86 381.58 54564.88 88888.00 2021-03-23 08:10:48.000 082 14297.97 381.54 54564.94 88888.00 2021-03-23 08:10:49.000 082 14297.89 381.41 54565.01 88888.00 2021-03-23 08:10:50.000 082 14298.01 381.33 54564.92 88888.00 2021-03-23 08:10:51.000 082 14298.04 381.53 54565.10 88888.00 2021-03-23 08:10:52.000 082 14298.13 381.58 54565.14 88888.00 2021-03-23 08:10:53.000 082 14298.09 381.19 54565.26 88888.00 2021-03-23 08:10:54.000 082 14298.22 381.24 54565.17 88888.00 2021-03-23 08:10:55.000 082 14299.96 382.90 54563.64 88888.00 2021-03-23 08:10:56.000 082 14298.28 381.29 54565.15 88888.00 2021-03-23 08:10:57.000 082 14298.48 381.18 54565.31 88888.00 2021-03-23 08:10:58.000 082 14298.60 381.09 54565.52 88888.00 2021-03-23 08:10:59.000 082 14298.53 381.28 54565.49 88888.00 2021-03-23 08:11:00.000 082 14298.47 380.89 54565.57 88888.00 2021-03-23 08:11:01.000 082 14300.27 382.62 54563.86 88888.00 2021-03-23 08:11:02.000 082 14300.21 382.63 54563.89 88888.00 2021-03-23 08:11:03.000 082 14298.50 380.98 54565.61 88888.00 2021-03-23 08:11:04.000 082 14298.49 380.90 54565.59 88888.00 2021-03-23 08:11:05.000 082 14298.36 380.77 54565.79 88888.00 2021-03-23 08:11:06.000 082 14298.31 380.72 54565.70 88888.00 2021-03-23 08:11:07.000 082 14298.53 380.79 54565.74 88888.00 2021-03-23 08:11:08.000 082 14298.23 380.69 54565.77 88888.00 2021-03-23 08:11:09.000 082 14298.20 381.02 54565.73 88888.00 2021-03-23 08:11:10.000 082 14298.26 380.66 54565.87 88888.00 2021-03-23 08:11:11.000 082 14298.11 380.72 54565.56 88888.00 2021-03-23 08:11:12.000 082 14298.15 380.75 54565.70 88888.00 2021-03-23 08:11:13.000 082 14298.05 380.79 54565.78 88888.00 2021-03-23 08:11:14.000 082 14298.04 380.61 54565.77 88888.00 2021-03-23 08:11:15.000 082 14298.03 380.76 54565.78 88888.00 2021-03-23 08:11:16.000 082 14298.05 380.80 54565.73 88888.00 2021-03-23 08:11:17.000 082 14298.12 380.71 54565.76 88888.00 2021-03-23 08:11:18.000 082 14297.83 380.84 54565.73 88888.00 2021-03-23 08:11:19.000 082 14297.89 380.67 54565.88 88888.00 2021-03-23 08:11:20.000 082 14297.94 380.74 54565.97 88888.00 2021-03-23 08:11:21.000 082 14298.11 380.66 54565.80 88888.00 2021-03-23 08:11:22.000 082 14298.04 380.83 54565.54 88888.00 2021-03-23 08:11:23.000 082 14298.02 380.82 54565.87 88888.00 2021-03-23 08:11:24.000 082 14298.09 380.99 54565.93 88888.00 2021-03-23 08:11:25.000 082 14298.04 380.72 54565.87 88888.00 2021-03-23 08:11:26.000 082 14297.96 380.97 54565.84 88888.00 2021-03-23 08:11:27.000 082 14299.60 381.00 54564.22 88888.00 2021-03-23 08:11:28.000 082 14298.03 381.54 54565.85 88888.00 2021-03-23 08:11:29.000 082 14297.90 380.91 54565.97 88888.00 2021-03-23 08:11:30.000 082 14298.04 380.87 54565.86 88888.00 2021-03-23 08:11:31.000 082 14297.98 380.96 54565.98 88888.00 2021-03-23 08:11:32.000 082 14298.12 380.70 54565.79 88888.00 2021-03-23 08:11:33.000 082 14299.55 382.81 54564.33 88888.00 2021-03-23 08:11:34.000 082 14298.01 381.20 54565.98 88888.00 2021-03-23 08:11:35.000 082 14297.85 381.08 54566.05 88888.00 2021-03-23 08:11:36.000 082 14297.87 381.19 54565.98 88888.00 2021-03-23 08:11:37.000 082 14297.90 381.10 54566.04 88888.00 2021-03-23 08:11:38.000 082 14297.84 381.01 54566.06 88888.00 2021-03-23 08:11:39.000 082 14297.98 381.01 54566.05 88888.00 2021-03-23 08:11:40.000 082 14298.01 381.07 54566.18 88888.00 2021-03-23 08:11:41.000 082 14297.99 381.25 54565.91 88888.00 2021-03-23 08:11:42.000 082 14298.01 381.23 54565.94 88888.00 2021-03-23 08:11:43.000 082 14298.03 381.23 54566.22 88888.00 2021-03-23 08:11:44.000 082 14298.21 381.42 54566.24 88888.00 2021-03-23 08:11:45.000 082 14298.21 381.23 54566.27 88888.00 2021-03-23 08:11:46.000 082 14298.09 381.43 54566.21 88888.00 2021-03-23 08:11:47.000 082 14299.81 383.20 54564.55 88888.00 2021-03-23 08:11:48.000 082 14298.04 381.39 54566.17 88888.00 2021-03-23 08:11:49.000 082 14298.02 381.66 54566.24 88888.00 2021-03-23 08:11:50.000 082 14297.97 381.40 54566.29 88888.00 2021-03-23 08:11:51.000 082 14297.91 381.50 54566.31 88888.00 2021-03-23 08:11:52.000 082 14297.76 381.66 54566.18 88888.00 2021-03-23 08:11:53.000 082 14299.29 382.86 54564.61 88888.00 2021-03-23 08:11:54.000 082 14297.55 381.33 54566.33 88888.00 2021-03-23 08:11:55.000 082 14297.31 381.15 54566.44 88888.00 2021-03-23 08:11:56.000 082 14297.34 381.19 54566.50 88888.00 2021-03-23 08:11:57.000 082 14297.39 381.50 54566.28 88888.00 2021-03-23 08:11:58.000 082 14297.40 381.24 54566.23 88888.00 2021-03-23 08:11:59.000 082 14297.51 381.21 54566.31 88888.00 2021-03-23 08:12:00.000 082 14297.50 381.26 54566.32 88888.00 2021-03-23 08:12:01.000 082 14297.54 381.38 54566.36 88888.00 2021-03-23 08:12:02.000 082 14297.69 381.17 54566.31 88888.00 2021-03-23 08:12:03.000 082 14297.80 381.23 54566.41 88888.00 2021-03-23 08:12:04.000 082 14299.32 382.90 54565.31 88888.00 2021-03-23 08:12:05.000 082 14297.84 381.04 54566.46 88888.00 2021-03-23 08:12:06.000 082 14297.84 381.12 54566.38 88888.00 2021-03-23 08:12:07.000 082 14297.91 381.17 54566.41 88888.00 2021-03-23 08:12:08.000 082 14297.79 381.32 54566.44 88888.00 2021-03-23 08:12:09.000 082 14298.03 380.95 54566.45 88888.00 2021-03-23 08:12:10.000 082 14297.67 380.98 54566.50 88888.00 2021-03-23 08:12:11.000 082 14297.68 380.85 54566.32 88888.00 2021-03-23 08:12:12.000 082 14297.76 380.91 54566.49 88888.00 2021-03-23 08:12:13.000 082 14297.71 381.08 54566.50 88888.00 2021-03-23 08:12:14.000 082 14297.66 381.29 54566.63 88888.00 2021-03-23 08:12:15.000 082 14297.59 381.18 54566.57 88888.00 2021-03-23 08:12:16.000 082 14297.73 381.04 54566.51 88888.00 2021-03-23 08:12:17.000 082 14297.58 381.00 54566.63 88888.00 2021-03-23 08:12:18.000 082 14297.53 381.25 54566.69 88888.00 2021-03-23 08:12:19.000 082 14299.17 382.80 54565.03 88888.00 2021-03-23 08:12:20.000 082 14297.46 380.96 54566.75 88888.00 2021-03-23 08:12:21.000 082 14297.29 380.98 54566.65 88888.00 2021-03-23 08:12:22.000 082 14297.29 380.90 54566.63 88888.00 2021-03-23 08:12:23.000 082 14297.53 380.78 54566.56 88888.00 2021-03-23 08:12:24.000 082 14297.30 381.04 54566.76 88888.00 2021-03-23 08:12:25.000 082 14298.92 382.61 54565.06 88888.00 2021-03-23 08:12:26.000 082 14297.28 380.81 54566.76 88888.00 2021-03-23 08:12:27.000 082 14297.26 380.83 54566.79 88888.00 2021-03-23 08:12:28.000 082 14297.20 380.91 54566.83 88888.00 2021-03-23 08:12:29.000 082 14297.18 381.01 54566.81 88888.00 2021-03-23 08:12:30.000 082 14296.95 380.94 54566.76 88888.00 2021-03-23 08:12:31.000 082 14297.09 380.93 54566.78 88888.00 2021-03-23 08:12:32.000 082 14297.05 380.85 54566.68 88888.00 2021-03-23 08:12:33.000 082 14297.09 381.02 54566.84 88888.00 2021-03-23 08:12:34.000 082 14297.13 381.07 54566.56 88888.00 2021-03-23 08:12:35.000 082 14297.08 380.72 54566.90 88888.00 2021-03-23 08:12:36.000 082 14297.25 380.98 54566.81 88888.00 2021-03-23 08:12:37.000 082 14296.81 380.75 54566.42 88888.00 2021-03-23 08:12:38.000 082 14296.95 380.79 54566.66 88888.00 2021-03-23 08:12:39.000 082 14298.97 383.05 54565.04 88888.00 2021-03-23 08:12:40.000 082 14297.53 382.39 54566.67 88888.00 2021-03-23 08:12:41.000 082 14296.99 380.74 54566.85 88888.00 2021-03-23 08:12:42.000 082 14296.75 380.69 54566.87 88888.00 2021-03-23 08:12:43.000 082 14296.89 380.89 54566.82 88888.00 2021-03-23 08:12:44.000 082 14296.90 380.85 54566.72 88888.00 2021-03-23 08:12:45.000 082 14298.51 382.29 54565.12 88888.00 2021-03-23 08:12:46.000 082 14297.02 380.79 54566.58 88888.00 2021-03-23 08:12:47.000 082 14296.78 380.60 54566.71 88888.00 2021-03-23 08:12:48.000 082 14296.79 380.67 54566.74 88888.00 2021-03-23 08:12:49.000 082 14296.79 380.56 54566.85 88888.00 2021-03-23 08:12:50.000 082 14296.73 380.67 54566.75 88888.00 2021-03-23 08:12:51.000 082 14296.76 380.64 54566.64 88888.00 2021-03-23 08:12:52.000 082 14296.72 380.28 54566.72 88888.00 2021-03-23 08:12:53.000 082 14296.77 380.40 54566.57 88888.00 2021-03-23 08:12:54.000 082 14296.65 380.20 54566.55 88888.00 2021-03-23 08:12:55.000 082 14296.75 380.35 54566.66 88888.00 2021-03-23 08:12:56.000 082 14296.71 380.25 54566.68 88888.00 2021-03-23 08:12:57.000 082 14296.71 380.10 54566.60 88888.00 2021-03-23 08:12:58.000 082 14296.59 380.14 54566.57 88888.00 2021-03-23 08:12:59.000 082 14296.68 379.98 54566.51 88888.00 2021-03-23 08:13:00.000 082 14296.69 380.03 54566.72 88888.00 2021-03-23 08:13:01.000 082 14296.65 380.06 54566.63 88888.00 2021-03-23 08:13:02.000 082 14296.51 380.25 54566.54 88888.00 2021-03-23 08:13:03.000 082 14296.58 379.86 54566.45 88888.00 2021-03-23 08:13:04.000 082 14296.73 380.08 54566.45 88888.00 2021-03-23 08:13:05.000 082 14296.61 380.10 54566.52 88888.00 2021-03-23 08:13:06.000 082 14296.65 380.14 54566.49 88888.00 2021-03-23 08:13:07.000 082 14296.68 380.03 54566.56 88888.00 2021-03-23 08:13:08.000 082 14296.53 380.12 54566.56 88888.00 2021-03-23 08:13:09.000 082 14296.24 379.87 54566.55 88888.00 2021-03-23 08:13:10.000 082 14297.90 381.78 54564.81 88888.00 2021-03-23 08:13:11.000 082 14296.33 379.97 54566.39 88888.00 2021-03-23 08:13:12.000 082 14296.22 379.91 54566.42 88888.00 2021-03-23 08:13:13.000 082 14296.10 379.84 54566.44 88888.00 2021-03-23 08:13:14.000 082 14295.92 379.59 54566.43 88888.00 2021-03-23 08:13:15.000 082 14295.97 379.78 54566.39 88888.00 2021-03-23 08:13:16.000 082 14297.52 381.34 54564.68 88888.00 2021-03-23 08:13:17.000 082 14295.62 379.74 54566.25 88888.00 2021-03-23 08:13:18.000 082 14295.53 379.64 54566.19 88888.00 2021-03-23 08:13:19.000 082 14295.13 379.88 54565.92 88888.00 2021-03-23 08:13:20.000 082 14295.22 379.67 54566.22 88888.00 2021-03-23 08:13:21.000 082 14295.13 379.65 54566.22 88888.00 2021-03-23 08:13:22.000 082 14294.98 379.59 54566.15 88888.00 2021-03-23 08:13:23.000 082 14294.77 379.87 54566.12 88888.00 2021-03-23 08:13:24.000 082 14295.02 379.70 54565.81 88888.00 2021-03-23 08:13:25.000 082 14295.98 379.59 54563.55 88888.00 2021-03-23 08:13:26.000 082 14296.36 381.42 54564.14 88888.00 2021-03-23 08:13:27.000 082 14294.64 379.53 54565.97 88888.00 2021-03-23 08:13:28.000 082 14294.44 379.53 54565.86 88888.00 2021-03-23 08:13:29.000 082 14294.44 379.61 54565.70 88888.00 2021-03-23 08:13:30.000 082 14294.37 379.35 54565.71 88888.00 2021-03-23 08:13:31.000 082 14294.19 379.55 54565.60 88888.00 2021-03-23 08:13:32.000 082 14295.64 381.10 54563.90 88888.00 2021-03-23 08:13:33.000 082 14293.92 379.41 54565.46 88888.00 2021-03-23 08:13:34.000 082 14293.57 379.38 54565.31 88888.00 2021-03-23 08:13:35.000 082 14293.50 379.41 54565.24 88888.00 2021-03-23 08:13:36.000 082 14293.40 379.39 54565.25 88888.00 2021-03-23 08:13:37.000 082 14292.91 379.27 54565.03 88888.00 2021-03-23 08:13:38.000 082 14292.86 379.34 54565.01 88888.00 2021-03-23 08:13:39.000 082 14292.87 379.14 54564.99 88888.00 2021-03-23 08:13:40.000 082 14292.68 379.28 54564.85 88888.00 2021-03-23 08:13:41.000 082 14292.68 379.53 54564.84 88888.00 2021-03-23 08:13:42.000 082 14292.31 379.24 54564.51 88888.00 2021-03-23 08:13:43.000 082 14292.26 379.38 54564.55 88888.00 2021-03-23 08:13:44.000 082 14292.20 378.99 54564.37 88888.00 2021-03-23 08:13:45.000 082 14291.97 379.15 54564.35 88888.00 2021-03-23 08:13:46.000 082 14292.11 379.23 54563.21 88888.00 2021-03-23 08:13:47.000 082 14293.44 380.85 54564.40 88888.00 2021-03-23 08:13:48.000 082 14291.55 379.22 54563.98 88888.00 2021-03-23 08:13:49.000 082 14291.51 379.59 54563.82 88888.00 2021-03-23 08:13:50.000 082 14291.52 379.34 54563.97 88888.00 2021-03-23 08:13:51.000 082 14291.20 379.10 54563.61 88888.00 2021-03-23 08:13:52.000 082 14291.27 379.18 54563.62 88888.00 2021-03-23 08:13:53.000 082 14291.21 379.00 54563.53 88888.00 2021-03-23 08:13:54.000 082 14291.05 379.51 54563.11 88888.00 2021-03-23 08:13:55.000 082 14291.05 378.93 54563.37 88888.00 2021-03-23 08:13:56.000 082 14291.03 379.17 54563.29 88888.00 2021-03-23 08:13:57.000 082 14292.64 380.80 54561.57 88888.00 2021-03-23 08:13:58.000 082 14290.99 379.38 54562.99 88888.00 2021-03-23 08:13:59.000 082 14290.96 378.95 54562.93 88888.00 2021-03-23 08:14:00.000 082 14290.83 379.28 54563.00 88888.00 2021-03-23 08:14:01.000 082 14290.72 378.97 54562.91 88888.00 2021-03-23 08:14:02.000 082 14290.86 379.16 54562.99 88888.00 2021-03-23 08:14:03.000 082 14292.21 380.93 54561.14 88888.00 2021-03-23 08:14:04.000 082 14290.74 379.23 54562.64 88888.00 2021-03-23 08:14:05.000 082 14290.42 379.47 54562.60 88888.00 2021-03-23 08:14:06.000 082 14290.58 379.15 54562.37 88888.00 2021-03-23 08:14:07.000 082 14290.26 379.25 54562.33 88888.00 2021-03-23 08:14:08.000 082 14290.14 379.31 54562.24 88888.00 2021-03-23 08:14:09.000 082 14290.29 379.24 54562.30 88888.00 2021-03-23 08:14:10.000 082 14290.30 379.32 54562.19 88888.00 2021-03-23 08:14:11.000 082 14290.15 379.35 54562.11 88888.00 2021-03-23 08:14:12.000 082 14290.15 379.25 54561.96 88888.00 2021-03-23 08:14:13.000 082 14290.12 379.40 54562.02 88888.00 2021-03-23 08:14:14.000 082 14290.04 379.51 54561.91 88888.00 2021-03-23 08:14:15.000 082 14290.01 379.38 54561.78 88888.00 2021-03-23 08:14:16.000 082 14290.16 379.64 54561.85 88888.00 2021-03-23 08:14:17.000 082 14289.96 379.33 54561.65 88888.00 2021-03-23 08:14:18.000 082 14289.97 379.58 54560.02 88888.00 2021-03-23 08:14:19.000 082 14291.70 381.04 54560.65 88888.00 2021-03-23 08:14:20.000 082 14290.04 379.41 54561.57 88888.00 2021-03-23 08:14:21.000 082 14290.35 379.19 54561.44 88888.00 2021-03-23 08:14:22.000 082 14290.20 379.35 54561.57 88888.00 2021-03-23 08:14:23.000 082 14290.16 379.51 54561.50 88888.00 2021-03-23 08:14:24.000 082 14291.93 381.02 54559.79 88888.00 2021-03-23 08:14:25.000 082 14290.42 379.47 54561.49 88888.00 2021-03-23 08:14:26.000 082 14290.36 379.72 54561.46 88888.00 2021-03-23 08:14:27.000 082 14290.18 379.37 54561.47 88888.00 2021-03-23 08:14:28.000 082 14290.28 379.75 54561.39 88888.00 2021-03-23 08:14:29.000 082 14290.24 379.58 54561.38 88888.00 2021-03-23 08:14:30.000 082 14290.01 379.60 54561.30 88888.00 2021-03-23 08:14:31.000 082 14289.93 379.43 54561.01 88888.00 2021-03-23 08:14:32.000 082 14289.80 379.63 54561.37 88888.00 2021-03-23 08:14:33.000 082 14290.11 379.59 54561.25 88888.00 2021-03-23 08:14:34.000 082 14290.16 379.53 54561.15 88888.00 2021-03-23 08:14:35.000 082 14290.08 379.60 54561.17 88888.00 2021-03-23 08:14:36.000 082 14290.60 380.03 54561.11 88888.00 2021-03-23 08:14:37.000 082 14290.34 379.73 54561.12 88888.00 2021-03-23 08:14:38.000 082 14290.47 379.74 54561.13 88888.00 2021-03-23 08:14:39.000 082 14290.54 379.72 54560.98 88888.00 2021-03-23 08:14:40.000 082 14290.67 379.65 54561.03 88888.00 2021-03-23 08:14:41.000 082 14291.03 379.98 54561.06 88888.00 2021-03-23 08:14:42.000 082 14290.79 379.89 54561.02 88888.00 2021-03-23 08:14:43.000 082 14290.59 379.72 54561.10 88888.00 2021-03-23 08:14:44.000 082 14290.70 379.84 54560.96 88888.00 2021-03-23 08:14:45.000 082 14290.62 379.93 54560.96 88888.00 2021-03-23 08:14:46.000 082 14290.65 379.93 54561.09 88888.00 2021-03-23 08:14:47.000 082 14290.63 379.84 54561.08 88888.00 2021-03-23 08:14:48.000 082 14290.74 380.07 54561.06 88888.00 2021-03-23 08:14:49.000 082 14292.35 380.66 54559.24 88888.00 2021-03-23 08:14:50.000 082 14290.76 380.38 54561.02 88888.00 2021-03-23 08:14:51.000 082 14290.90 380.03 54561.18 88888.00 2021-03-23 08:14:52.000 082 14290.87 379.95 54561.04 88888.00 2021-03-23 08:14:53.000 082 14290.91 379.73 54560.92 88888.00 2021-03-23 08:14:54.000 082 14290.90 379.95 54560.97 88888.00 2021-03-23 08:14:55.000 082 14292.62 381.79 54559.18 88888.00 2021-03-23 08:14:56.000 082 14290.93 380.07 54561.09 88888.00 2021-03-23 08:14:57.000 082 14290.90 380.11 54561.14 88888.00 2021-03-23 08:14:58.000 082 14290.79 379.85 54560.98 88888.00 2021-03-23 08:14:59.000 082 14290.66 379.94 54561.06 88888.00 2021-03-23 08:15:00.000 082 14290.77 380.27 54560.93 88888.00 2021-03-23 08:15:01.000 082 14290.69 379.93 54560.76 88888.00 2021-03-23 08:15:02.000 082 14290.44 379.99 54560.97 88888.00 2021-03-23 08:15:03.000 082 14290.52 380.20 54560.92 88888.00 2021-03-23 08:15:04.000 082 14290.42 380.06 54560.89 88888.00 2021-03-23 08:15:05.000 082 14290.30 379.81 54558.57 88888.00 2021-03-23 08:15:06.000 082 14292.24 381.80 54559.29 88888.00 2021-03-23 08:15:07.000 082 14290.62 379.91 54560.87 88888.00 2021-03-23 08:15:08.000 082 14290.48 380.18 54560.97 88888.00 2021-03-23 08:15:09.000 082 14290.67 380.12 54560.99 88888.00 2021-03-23 08:15:10.000 082 14290.61 380.03 54560.76 88888.00 2021-03-23 08:15:11.000 082 14290.91 380.10 54560.90 88888.00 2021-03-23 08:15:12.000 082 14292.51 381.66 54559.15 88888.00 2021-03-23 08:15:13.000 082 14291.05 379.99 54560.73 88888.00 2021-03-23 08:15:14.000 082 14290.76 379.87 54560.95 88888.00 2021-03-23 08:15:15.000 082 14291.09 379.85 54560.90 88888.00 2021-03-23 08:15:16.000 082 14291.03 380.32 54560.89 88888.00 2021-03-23 08:15:17.000 082 14290.98 379.95 54560.84 88888.00 2021-03-23 08:15:18.000 082 14291.08 380.17 54560.74 88888.00 2021-03-23 08:15:19.000 082 14291.07 380.08 54560.77 88888.00 2021-03-23 08:15:20.000 082 14291.14 380.24 54560.94 88888.00 2021-03-23 08:15:21.000 082 14291.17 380.54 54560.90 88888.00 2021-03-23 08:15:22.000 082 14291.05 380.01 54560.95 88888.00 2021-03-23 08:15:23.000 082 14291.05 379.97 54560.71 88888.00 2021-03-23 08:15:24.000 082 14290.94 380.22 54561.09 88888.00 2021-03-23 08:15:25.000 082 14290.78 380.16 54560.93 88888.00 2021-03-23 08:15:26.000 082 14290.75 380.62 54561.21 88888.00 2021-03-23 08:15:27.000 082 14290.64 380.17 54561.02 88888.00 2021-03-23 08:15:28.000 082 14290.80 380.29 54560.92 88888.00 2021-03-23 08:15:29.000 082 14290.43 380.57 54561.06 88888.00 2021-03-23 08:15:30.000 082 14290.38 380.28 54560.94 88888.00 2021-03-23 08:15:31.000 082 14290.52 380.12 54560.92 88888.00 2021-03-23 08:15:32.000 082 14290.44 380.31 54560.97 88888.00 2021-03-23 08:15:33.000 082 14292.37 381.98 54559.09 88888.00 2021-03-23 08:15:34.000 082 14290.45 380.33 54560.93 88888.00 2021-03-23 08:15:35.000 082 14290.42 380.22 54560.93 88888.00 2021-03-23 08:15:36.000 082 14290.51 380.20 54560.86 88888.00 2021-03-23 08:15:37.000 082 14290.60 380.28 54561.00 88888.00 2021-03-23 08:15:38.000 082 14292.41 382.26 54559.20 88888.00 2021-03-23 08:15:39.000 082 14290.82 380.44 54561.06 88888.00 2021-03-23 08:15:40.000 082 14290.78 380.67 54560.81 88888.00 2021-03-23 08:15:41.000 082 14290.92 380.51 54560.61 88888.00 2021-03-23 08:15:42.000 082 14290.97 380.66 54560.81 88888.00 2021-03-23 08:15:43.000 082 14291.26 381.08 54560.92 88888.00 2021-03-23 08:15:44.000 082 14290.92 380.61 54560.74 88888.00 2021-03-23 08:15:45.000 082 14290.97 380.77 54560.86 88888.00 2021-03-23 08:15:46.000 082 14291.21 380.87 54560.91 88888.00 2021-03-23 08:15:47.000 082 14291.00 380.66 54560.94 88888.00 2021-03-23 08:15:48.000 082 14290.88 380.66 54561.08 88888.00 2021-03-23 08:15:49.000 082 14290.81 380.85 54560.99 88888.00 2021-03-23 08:15:50.000 082 14291.04 380.94 54560.82 88888.00 2021-03-23 08:15:51.000 082 14290.96 380.90 54561.02 88888.00 2021-03-23 08:15:52.000 082 14290.96 380.85 54561.08 88888.00 2021-03-23 08:15:53.000 082 14291.02 380.88 54560.84 88888.00 2021-03-23 08:15:54.000 082 14290.99 380.91 54561.24 88888.00 2021-03-23 08:15:55.000 082 14291.04 381.04 54561.16 88888.00 2021-03-23 08:15:56.000 082 14291.13 380.85 54561.12 88888.00 2021-03-23 08:15:57.000 082 14291.23 381.16 54561.13 88888.00 2021-03-23 08:15:58.000 082 14291.34 381.16 54561.16 88888.00 2021-03-23 08:15:59.000 082 14291.08 381.06 54561.37 88888.00 2021-03-23 08:16:00.000 082 14291.12 381.13 54561.15 88888.00 2021-03-23 08:16:01.000 082 14291.29 381.02 54560.81 88888.00 2021-03-23 08:16:02.000 082 14291.19 381.08 54561.40 88888.00 2021-03-23 08:16:03.000 082 14292.93 383.07 54559.58 88888.00 2021-03-23 08:16:04.000 082 14291.29 381.33 54561.28 88888.00 2021-03-23 08:16:05.000 082 14291.22 381.40 54561.24 88888.00 2021-03-23 08:16:06.000 082 14291.23 381.55 54561.22 88888.00 2021-03-23 08:16:07.000 082 14290.96 381.60 54561.14 88888.00 2021-03-23 08:16:08.000 082 14291.00 381.31 54561.21 88888.00 2021-03-23 08:16:09.000 082 14292.57 383.05 54559.55 88888.00 2021-03-23 08:16:10.000 082 14290.84 381.29 54561.31 88888.00 2021-03-23 08:16:11.000 082 14290.79 381.35 54561.18 88888.00 2021-03-23 08:16:12.000 082 14290.73 381.23 54561.21 88888.00 2021-03-23 08:16:13.000 082 14290.77 381.29 54561.18 88888.00 2021-03-23 08:16:14.000 082 14290.64 381.36 54561.08 88888.00 2021-03-23 08:16:15.000 082 14290.69 381.42 54561.12 88888.00 2021-03-23 08:16:16.000 082 14290.60 381.41 54561.07 88888.00 2021-03-23 08:16:17.000 082 14290.56 381.24 54561.02 88888.00 2021-03-23 08:16:18.000 082 14290.58 381.49 54561.04 88888.00 2021-03-23 08:16:19.000 082 14290.44 381.46 54561.10 88888.00 2021-03-23 08:16:20.000 082 14290.58 381.38 54560.77 88888.00 2021-03-23 08:16:21.000 082 14290.57 381.45 54560.90 88888.00 2021-03-23 08:16:22.000 082 14290.54 381.46 54560.94 88888.00 2021-03-23 08:16:23.000 082 14290.67 381.78 54560.68 88888.00 2021-03-23 08:16:24.000 082 14290.73 381.38 54560.85 88888.00 2021-03-23 08:16:25.000 082 14290.93 381.49 54560.88 88888.00 2021-03-23 08:16:26.000 082 14290.97 381.39 54561.01 88888.00 2021-03-23 08:16:27.000 082 14291.10 381.47 54560.86 88888.00 2021-03-23 08:16:28.000 082 14291.50 381.28 54560.93 88888.00 2021-03-23 08:16:29.000 082 14291.30 381.40 54560.89 88888.00 2021-03-23 08:16:30.000 082 14291.34 381.62 54561.07 88888.00 2021-03-23 08:16:31.000 082 14291.55 381.42 54560.92 88888.00 2021-03-23 08:16:32.000 082 14291.62 381.58 54560.99 88888.00 2021-03-23 08:16:33.000 082 14291.83 381.89 54560.77 88888.00 2021-03-23 08:16:34.000 082 14293.23 382.46 54559.46 88888.00 2021-03-23 08:16:35.000 082 14291.72 381.67 54561.15 88888.00 2021-03-23 08:16:36.000 082 14291.71 381.44 54561.15 88888.00 2021-03-23 08:16:37.000 082 14291.80 381.48 54561.08 88888.00 2021-03-23 08:16:38.000 082 14291.54 381.69 54561.14 88888.00 2021-03-23 08:16:39.000 082 14293.29 381.61 54559.52 88888.00 2021-03-23 08:16:40.000 082 14293.53 383.26 54559.59 88888.00 2021-03-23 08:16:41.000 082 14291.76 381.58 54561.14 88888.00 2021-03-23 08:16:42.000 082 14291.74 381.38 54561.26 88888.00 2021-03-23 08:16:43.000 082 14291.86 381.67 54561.18 88888.00 2021-03-23 08:16:44.000 082 14291.83 381.59 54561.37 88888.00 2021-03-23 08:16:45.000 082 14291.89 381.79 54561.32 88888.00 2021-03-23 08:16:46.000 082 14291.93 381.54 54561.22 88888.00 2021-03-23 08:16:47.000 082 14291.86 381.46 54561.24 88888.00 2021-03-23 08:16:48.000 082 14292.36 381.36 54561.27 88888.00 2021-03-23 08:16:49.000 082 14292.09 381.59 54561.25 88888.00 2021-03-23 08:16:50.000 082 14292.12 381.86 54561.34 88888.00 2021-03-23 08:16:51.000 082 14292.13 381.56 54561.24 88888.00 2021-03-23 08:16:52.000 082 14292.16 381.65 54561.30 88888.00 2021-03-23 08:16:53.000 082 14292.07 381.68 54561.02 88888.00 2021-03-23 08:16:54.000 082 14292.02 381.70 54561.25 88888.00 2021-03-23 08:16:55.000 082 14293.57 381.71 54558.82 88888.00 2021-03-23 08:16:56.000 082 14293.80 383.24 54559.98 88888.00 2021-03-23 08:16:57.000 082 14292.18 381.51 54561.40 88888.00 2021-03-23 08:16:58.000 082 14292.05 381.55 54561.28 88888.00 2021-03-23 08:16:59.000 082 14291.96 381.45 54561.39 88888.00 2021-03-23 08:17:00.000 082 14292.05 381.44 54561.30 88888.00 2021-03-23 08:17:01.000 082 14291.76 381.35 54561.25 88888.00 2021-03-23 08:17:02.000 082 14293.49 383.08 54559.56 88888.00 2021-03-23 08:17:03.000 082 14291.50 381.23 54561.15 88888.00 2021-03-23 08:17:04.000 082 14291.43 381.17 54561.26 88888.00 2021-03-23 08:17:05.000 082 14291.45 381.30 54561.21 88888.00 2021-03-23 08:17:06.000 082 14291.33 381.01 54560.79 88888.00 2021-03-23 08:17:07.000 082 14291.60 381.07 54561.21 88888.00 2021-03-23 08:17:08.000 082 14293.17 382.60 54559.26 88888.00 2021-03-23 08:17:09.000 082 14291.23 381.10 54560.97 88888.00 2021-03-23 08:17:10.000 082 14291.20 381.29 54560.06 88888.00 2021-03-23 08:17:11.000 082 14292.69 382.74 54560.51 88888.00 2021-03-23 08:17:12.000 082 14290.97 380.92 54560.84 88888.00 2021-03-23 08:17:13.000 082 14290.93 381.04 54560.93 88888.00 2021-03-23 08:17:14.000 082 14290.69 381.06 54560.84 88888.00 2021-03-23 08:17:15.000 082 14290.60 381.13 54560.76 88888.00 2021-03-23 08:17:16.000 082 14290.40 380.78 54560.71 88888.00 2021-03-23 08:17:17.000 082 14290.40 380.90 54560.62 88888.00 2021-03-23 08:17:18.000 082 14290.66 380.47 54560.72 88888.00 2021-03-23 08:17:19.000 082 14290.22 380.61 54560.55 88888.00 2021-03-23 08:17:20.000 082 14290.14 380.77 54560.58 88888.00 2021-03-23 08:17:21.000 082 14290.10 380.66 54560.46 88888.00 2021-03-23 08:17:22.000 082 14290.34 380.72 54560.39 88888.00 2021-03-23 08:17:23.000 082 14290.05 380.67 54560.27 88888.00 2021-03-23 08:17:24.000 082 14289.97 380.54 54560.30 88888.00 2021-03-23 08:17:25.000 082 14290.04 380.84 54560.27 88888.00 2021-03-23 08:17:26.000 082 14291.81 382.24 54558.60 88888.00 2021-03-23 08:17:27.000 082 14290.12 380.51 54560.20 88888.00 2021-03-23 08:17:28.000 082 14290.48 380.65 54560.13 88888.00 2021-03-23 08:17:29.000 082 14290.03 380.64 54560.17 88888.00 2021-03-23 08:17:30.000 082 14289.99 380.85 54560.14 88888.00 2021-03-23 08:17:31.000 082 14289.98 380.53 54560.07 88888.00 2021-03-23 08:17:32.000 082 14291.80 382.01 54558.35 88888.00 2021-03-23 08:17:33.000 082 14290.13 380.50 54560.00 88888.00 2021-03-23 08:17:34.000 082 14290.00 380.44 54559.95 88888.00 2021-03-23 08:17:35.000 082 14290.13 380.58 54559.97 88888.00 2021-03-23 08:17:36.000 082 14291.81 382.10 54558.24 88888.00 2021-03-23 08:17:37.000 082 14290.25 380.48 54559.87 88888.00 2021-03-23 08:17:38.000 082 14290.17 380.46 54559.80 88888.00 2021-03-23 08:17:39.000 082 14290.07 380.48 54559.78 88888.00 2021-03-23 08:17:40.000 082 14290.13 380.35 54559.76 88888.00 2021-03-23 08:17:41.000 082 14290.09 380.47 54559.84 88888.00 2021-03-23 08:17:42.000 082 14291.94 382.17 54558.02 88888.00 2021-03-23 08:17:43.000 082 14289.90 380.27 54559.70 88888.00 2021-03-23 08:17:44.000 082 14289.84 380.59 54559.60 88888.00 2021-03-23 08:17:45.000 082 14289.91 380.65 54559.63 88888.00 2021-03-23 08:17:46.000 082 14289.80 380.23 54559.64 88888.00 2021-03-23 08:17:47.000 082 14289.72 380.32 54559.45 88888.00 2021-03-23 08:17:48.000 082 14289.67 380.37 54559.41 88888.00 2021-03-23 08:17:49.000 082 14289.64 380.32 54559.51 88888.00 2021-03-23 08:17:50.000 082 14289.42 380.48 54559.36 88888.00 2021-03-23 08:17:51.000 082 14289.39 380.58 54559.35 88888.00 2021-03-23 08:17:52.000 082 14290.87 381.86 54557.44 88888.00 2021-03-23 08:17:53.000 082 14289.22 379.98 54559.23 88888.00 2021-03-23 08:17:54.000 082 14289.12 379.95 54559.21 88888.00 2021-03-23 08:17:55.000 082 14289.11 380.10 54559.08 88888.00 2021-03-23 08:17:56.000 082 14288.81 379.97 54559.17 88888.00 2021-03-23 08:17:57.000 082 14289.16 379.93 54559.00 88888.00 2021-03-23 08:17:58.000 082 14290.91 381.65 54557.31 88888.00 2021-03-23 08:17:59.000 082 14288.88 379.95 54558.90 88888.00 2021-03-23 08:18:00.000 082 14288.97 379.98 54558.92 88888.00 2021-03-23 08:18:01.000 082 14288.94 380.00 54558.91 88888.00 2021-03-23 08:18:02.000 082 14289.11 380.13 54558.81 88888.00 2021-03-23 08:18:03.000 082 14289.09 379.93 54558.88 88888.00 2021-03-23 08:18:04.000 082 14289.03 379.80 54558.88 88888.00 2021-03-23 08:18:05.000 082 14289.03 379.78 54558.71 88888.00 2021-03-23 08:18:06.000 082 14288.88 379.84 54558.80 88888.00 2021-03-23 08:18:07.000 082 14288.73 379.99 54558.70 88888.00 2021-03-23 08:18:08.000 082 14288.66 379.86 54558.54 88888.00 2021-03-23 08:18:09.000 082 14288.46 380.01 54558.60 88888.00 2021-03-23 08:18:10.000 082 14288.85 379.93 54558.51 88888.00 2021-03-23 08:18:11.000 082 14288.68 379.80 54558.47 88888.00 2021-03-23 08:18:12.000 082 14288.72 380.03 54558.34 88888.00 2021-03-23 08:18:13.000 082 14288.86 379.72 54558.42 88888.00 2021-03-23 08:18:14.000 082 14288.70 379.78 54558.51 88888.00 2021-03-23 08:18:15.000 082 14288.74 379.84 54558.42 88888.00 2021-03-23 08:18:16.000 082 14288.72 379.94 54558.41 88888.00 2021-03-23 08:18:17.000 082 14288.82 380.09 54558.35 88888.00 2021-03-23 08:18:18.000 082 14288.73 379.84 54558.32 88888.00 2021-03-23 08:18:19.000 082 14288.54 379.87 54558.31 88888.00 2021-03-23 08:18:20.000 082 14288.50 380.08 54558.25 88888.00 2021-03-23 08:18:21.000 082 14288.64 379.91 54558.32 88888.00 2021-03-23 08:18:22.000 082 14288.60 379.97 54556.64 88888.00 2021-03-23 08:18:23.000 082 14290.09 381.58 54557.89 88888.00 2021-03-23 08:18:24.000 082 14288.73 380.00 54558.19 88888.00 2021-03-23 08:18:25.000 082 14288.47 380.02 54558.29 88888.00 2021-03-23 08:18:26.000 082 14288.43 379.97 54558.25 88888.00 2021-03-23 08:18:27.000 082 14288.28 380.03 54558.13 88888.00 2021-03-23 08:18:28.000 082 14289.97 381.61 54556.47 88888.00 2021-03-23 08:18:29.000 082 14288.38 379.86 54558.10 88888.00 2021-03-23 08:18:30.000 082 14288.35 380.10 54558.06 88888.00 2021-03-23 08:18:31.000 082 14288.40 379.97 54558.10 88888.00 2021-03-23 08:18:32.000 082 14288.41 379.86 54557.95 88888.00 2021-03-23 08:18:33.000 082 14288.56 379.91 54558.11 88888.00 2021-03-23 08:18:34.000 082 14288.59 379.92 54558.21 88888.00 2021-03-23 08:18:35.000 082 14288.59 380.12 54558.07 88888.00 2021-03-23 08:18:36.000 082 14288.89 379.80 54558.11 88888.00 2021-03-23 08:18:37.000 082 14288.89 379.78 54558.00 88888.00 2021-03-23 08:18:38.000 082 14289.06 379.84 54558.04 88888.00 2021-03-23 08:18:39.000 082 14289.03 379.77 54556.85 88888.00 2021-03-23 08:18:40.000 082 14290.74 381.41 54556.47 88888.00 2021-03-23 08:18:41.000 082 14289.08 379.92 54558.24 88888.00 2021-03-23 08:18:42.000 082 14289.17 379.87 54558.19 88888.00 2021-03-23 08:18:43.000 082 14289.05 380.21 54558.13 88888.00 2021-03-23 08:18:44.000 082 14289.43 380.07 54558.28 88888.00 2021-03-23 08:18:45.000 082 14289.58 380.34 54558.23 88888.00 2021-03-23 08:18:46.000 082 14291.19 381.56 54556.82 88888.00 2021-03-23 08:18:47.000 082 14289.72 380.02 54558.36 88888.00 2021-03-23 08:18:48.000 082 14289.93 380.06 54558.27 88888.00 2021-03-23 08:18:49.000 082 14289.87 379.99 54558.39 88888.00 2021-03-23 08:18:50.000 082 14290.06 380.15 54558.47 88888.00 2021-03-23 08:18:51.000 082 14290.01 380.16 54558.56 88888.00 2021-03-23 08:18:52.000 082 14289.86 380.31 54558.53 88888.00 2021-03-23 08:18:53.000 082 14289.94 380.15 54558.53 88888.00 2021-03-23 08:18:54.000 082 14290.04 380.16 54558.61 88888.00 2021-03-23 08:18:55.000 082 14290.20 379.91 54558.64 88888.00 2021-03-23 08:18:56.000 082 14289.84 379.93 54558.69 88888.00 2021-03-23 08:18:57.000 082 14289.94 380.02 54558.70 88888.00 2021-03-23 08:18:58.000 082 14289.95 380.16 54558.18 88888.00 2021-03-23 08:18:59.000 082 14291.78 381.79 54558.03 88888.00 2021-03-23 08:19:00.000 082 14290.23 380.03 54558.68 88888.00 2021-03-23 08:19:01.000 082 14290.27 380.19 54558.81 88888.00 2021-03-23 08:19:02.000 082 14290.35 380.26 54558.84 88888.00 2021-03-23 08:19:03.000 082 14290.56 380.24 54558.86 88888.00 2021-03-23 08:19:04.000 082 14290.71 380.54 54559.01 88888.00 2021-03-23 08:19:05.000 082 14290.75 380.50 54558.80 88888.00 2021-03-23 08:19:06.000 082 14290.75 380.37 54559.08 88888.00 2021-03-23 08:19:07.000 082 14291.05 380.34 54558.90 88888.00 2021-03-23 08:19:08.000 082 14290.97 380.41 54559.26 88888.00 2021-03-23 08:19:09.000 082 14290.98 380.52 54559.16 88888.00 2021-03-23 08:19:10.000 082 14291.23 380.56 54559.13 88888.00 2021-03-23 08:19:11.000 082 14291.35 380.38 54559.26 88888.00 2021-03-23 08:19:12.000 082 14291.46 380.44 54559.26 88888.00 2021-03-23 08:19:13.000 082 14291.49 380.54 54559.20 88888.00 2021-03-23 08:19:14.000 082 14293.24 382.34 54557.73 88888.00 2021-03-23 08:19:15.000 082 14291.48 380.69 54559.44 88888.00 2021-03-23 08:19:16.000 082 14291.44 380.76 54559.26 88888.00 2021-03-23 08:19:17.000 082 14291.48 380.50 54559.48 88888.00 2021-03-23 08:19:18.000 082 14291.47 380.60 54559.45 88888.00 2021-03-23 08:19:19.000 082 14291.52 380.91 54559.52 88888.00 2021-03-23 08:19:20.000 082 14293.25 382.40 54558.02 88888.00 2021-03-23 08:19:21.000 082 14291.71 380.88 54559.62 88888.00 2021-03-23 08:19:22.000 082 14291.75 380.85 54559.70 88888.00 2021-03-23 08:19:23.000 082 14291.66 380.78 54559.74 88888.00 2021-03-23 08:19:24.000 082 14291.79 380.71 54559.82 88888.00 2021-03-23 08:19:25.000 082 14291.68 380.97 54559.76 88888.00 2021-03-23 08:19:26.000 082 14291.90 381.00 54559.97 88888.00 2021-03-23 08:19:27.000 082 14291.93 380.72 54559.93 88888.00 2021-03-23 08:19:28.000 082 14291.94 380.85 54559.99 88888.00 2021-03-23 08:19:29.000 082 14293.68 382.67 54558.31 88888.00 2021-03-23 08:19:30.000 082 14292.22 381.32 54560.00 88888.00 2021-03-23 08:19:31.000 082 14292.30 381.10 54560.04 88888.00 2021-03-23 08:19:32.000 082 14292.23 380.91 54560.12 88888.00 2021-03-23 08:19:33.000 082 14292.43 380.96 54560.27 88888.00 2021-03-23 08:19:34.000 082 14292.56 380.91 54560.33 88888.00 2021-03-23 08:19:35.000 082 14294.39 382.62 54558.63 88888.00 2021-03-23 08:19:36.000 082 14292.80 381.24 54560.45 88888.00 2021-03-23 08:19:37.000 082 14292.93 381.42 54560.42 88888.00 2021-03-23 08:19:38.000 082 14292.91 381.16 54560.60 88888.00 2021-03-23 08:19:39.000 082 14293.01 381.33 54560.54 88888.00 2021-03-23 08:19:40.000 082 14293.05 381.35 54560.55 88888.00 2021-03-23 08:19:41.000 082 14292.98 381.23 54560.81 88888.00 2021-03-23 08:19:42.000 082 14292.93 381.56 54560.71 88888.00 2021-03-23 08:19:43.000 082 14292.90 381.35 54560.73 88888.00 2021-03-23 08:19:44.000 082 14292.90 381.39 54560.84 88888.00 2021-03-23 08:19:45.000 082 14293.01 381.46 54560.84 88888.00 2021-03-23 08:19:46.000 082 14292.86 381.42 54560.84 88888.00 2021-03-23 08:19:47.000 082 14292.66 381.38 54560.94 88888.00 2021-03-23 08:19:48.000 082 14292.56 381.37 54560.98 88888.00 2021-03-23 08:19:49.000 082 14292.51 381.43 54560.91 88888.00 2021-03-23 08:19:50.000 082 14292.56 381.48 54560.96 88888.00 2021-03-23 08:19:51.000 082 14292.56 381.26 54561.02 88888.00 2021-03-23 08:19:52.000 082 14292.23 381.19 54561.24 88888.00 2021-03-23 08:19:53.000 082 14292.15 381.23 54561.15 88888.00 2021-03-23 08:19:54.000 082 14292.31 381.29 54561.08 88888.00 2021-03-23 08:19:55.000 082 14292.24 381.29 54561.05 88888.00 2021-03-23 08:19:56.000 082 14292.24 381.23 54561.05 88888.00 2021-03-23 08:19:57.000 082 14292.07 381.18 54561.12 88888.00 2021-03-23 08:19:58.000 082 14292.15 380.98 54561.06 88888.00 2021-03-23 08:19:59.000 082 14292.18 381.10 54559.74 88888.00 2021-03-23 08:20:00.000 082 14293.97 382.72 54560.98 88888.00 2021-03-23 08:20:01.000 082 14292.35 380.84 54561.10 88888.00 2021-03-23 08:20:02.000 082 14294.06 382.21 54560.82 88888.00 2021-03-23 08:20:03.000 082 14295.15 381.40 54559.25 88888.00 2021-03-23 08:20:04.000 082 14294.32 382.70 54557.62 88888.00 2021-03-23 08:20:05.000 082 14294.70 382.76 54559.28 88888.00 2021-03-23 08:20:06.000 082 14292.92 380.91 54561.05 88888.00 2021-03-23 08:20:07.000 082 14292.84 381.02 54561.28 88888.00 2021-03-23 08:20:08.000 082 14292.97 380.91 54561.33 88888.00 2021-03-23 08:20:09.000 082 14292.94 381.19 54561.24 88888.00 2021-03-23 08:20:10.000 082 14292.89 381.04 54561.27 88888.00 2021-03-23 08:20:11.000 082 14292.89 380.79 54561.35 88888.00 2021-03-23 08:20:12.000 082 14294.54 382.55 54559.73 88888.00 2021-03-23 08:20:13.000 082 14292.74 380.88 54561.41 88888.00 2021-03-23 08:20:14.000 082 14292.62 380.90 54561.33 88888.00 2021-03-23 08:20:15.000 082 14293.05 380.94 54560.96 88888.00 2021-03-23 08:20:16.000 082 14292.78 380.79 54561.34 88888.00 2021-03-23 08:20:17.000 082 14292.81 380.62 54561.45 88888.00 2021-03-23 08:20:18.000 082 14292.74 380.78 54561.48 88888.00 2021-03-23 08:20:19.000 082 14292.84 381.10 54561.37 88888.00 2021-03-23 08:20:20.000 082 14293.28 380.96 54561.14 88888.00 2021-03-23 08:20:21.000 082 14292.93 380.94 54561.48 88888.00 2021-03-23 08:20:22.000 082 14292.95 380.92 54561.44 88888.00 2021-03-23 08:20:23.000 082 14292.73 380.83 54561.55 88888.00 2021-03-23 08:20:24.000 082 14292.82 381.05 54561.53 88888.00 2021-03-23 08:20:25.000 082 14294.23 383.29 54559.81 88888.00 2021-03-23 08:20:26.000 082 14292.64 381.42 54561.58 88888.00 2021-03-23 08:20:27.000 082 14292.59 380.82 54561.42 88888.00 2021-03-23 08:20:28.000 082 14292.50 381.05 54561.46 88888.00 2021-03-23 08:20:29.000 082 14292.57 380.67 54561.56 88888.00 2021-03-23 08:20:30.000 082 14292.66 380.83 54561.40 88888.00 2021-03-23 08:20:31.000 082 14294.32 382.48 54559.86 88888.00 2021-03-23 08:20:32.000 082 14292.68 380.85 54561.45 88888.00 2021-03-23 08:20:33.000 082 14294.30 382.58 54559.88 88888.00 2021-03-23 08:20:34.000 082 14292.67 380.91 54561.50 88888.00 2021-03-23 08:20:35.000 082 14292.37 380.91 54561.38 88888.00 2021-03-23 08:20:36.000 082 14292.51 380.94 54561.53 88888.00 2021-03-23 08:20:37.000 082 14292.49 381.10 54561.44 88888.00 2021-03-23 08:20:38.000 082 14294.02 382.43 54559.81 88888.00 2021-03-23 08:20:39.000 082 14292.39 380.70 54561.46 88888.00 2021-03-23 08:20:40.000 082 14292.37 380.91 54561.35 88888.00 2021-03-23 08:20:41.000 082 14292.32 381.07 54561.36 88888.00 2021-03-23 08:20:42.000 082 14292.34 380.91 54561.23 88888.00 2021-03-23 08:20:43.000 082 14292.28 380.80 54561.31 88888.00 2021-03-23 08:20:44.000 082 14292.05 380.71 54561.28 88888.00 2021-03-23 08:20:45.000 082 14292.15 380.89 54561.22 88888.00 2021-03-23 08:20:46.000 082 14292.09 380.63 54561.22 88888.00 2021-03-23 08:20:47.000 082 14292.08 381.15 54561.06 88888.00 2021-03-23 08:20:48.000 082 14291.77 380.72 54561.08 88888.00 2021-03-23 08:20:49.000 082 14291.90 380.55 54561.01 88888.00 2021-03-23 08:20:50.000 082 14291.88 380.66 54561.03 88888.00 2021-03-23 08:20:51.000 082 14292.05 380.80 54561.00 88888.00 2021-03-23 08:20:52.000 082 14291.93 380.66 54560.89 88888.00 2021-03-23 08:20:53.000 082 14291.83 380.55 54560.83 88888.00 2021-03-23 08:20:54.000 082 14291.79 380.62 54560.85 88888.00 2021-03-23 08:20:55.000 082 14291.52 380.61 54560.81 88888.00 2021-03-23 08:20:56.000 082 14291.49 380.35 54560.77 88888.00 2021-03-23 08:20:57.000 082 14291.42 380.73 54560.72 88888.00 2021-03-23 08:20:58.000 082 14291.12 380.30 54560.63 88888.00 2021-03-23 08:20:59.000 082 14291.10 380.30 54560.57 88888.00 2021-03-23 08:21:00.000 082 14291.11 380.27 54560.48 88888.00 2021-03-23 08:21:01.000 082 14291.18 380.06 54560.53 88888.00 2021-03-23 08:21:02.000 082 14291.06 380.23 54560.39 88888.00 2021-03-23 08:21:03.000 082 14290.98 380.26 54560.31 88888.00 2021-03-23 08:21:04.000 082 14290.88 380.51 54560.33 88888.00 2021-03-23 08:21:05.000 082 14290.74 380.23 54560.20 88888.00 2021-03-23 08:21:06.000 082 14290.80 380.21 54560.25 88888.00 2021-03-23 08:21:07.000 082 14290.91 380.26 54560.08 88888.00 2021-03-23 08:21:08.000 082 14290.65 380.15 54560.02 88888.00 2021-03-23 08:21:09.000 082 14290.66 380.41 54560.02 88888.00 2021-03-23 08:21:10.000 082 14290.49 380.30 54559.84 88888.00 2021-03-23 08:21:11.000 082 14290.37 380.39 54559.89 88888.00 2021-03-23 08:21:12.000 082 14290.35 380.41 54559.83 88888.00 2021-03-23 08:21:13.000 082 14290.09 380.39 54559.88 88888.00 2021-03-23 08:21:14.000 082 14290.05 380.19 54559.76 88888.00 2021-03-23 08:21:15.000 082 14290.03 380.33 54559.61 88888.00 2021-03-23 08:21:16.000 082 14289.95 380.44 54559.51 88888.00 2021-03-23 08:21:17.000 082 14289.88 380.06 54559.36 88888.00 2021-03-23 08:21:18.000 082 14291.62 381.93 54557.75 88888.00 2021-03-23 08:21:19.000 082 14290.00 380.24 54559.41 88888.00 2021-03-23 08:21:20.000 082 14289.96 380.22 54558.98 88888.00 2021-03-23 08:21:21.000 082 14290.09 380.16 54559.26 88888.00 2021-03-23 08:21:22.000 082 14289.98 380.24 54559.29 88888.00 2021-03-23 08:21:23.000 082 14289.94 380.28 54559.39 88888.00 2021-03-23 08:21:24.000 082 14291.46 381.78 54557.61 88888.00 2021-03-23 08:21:25.000 082 14289.72 380.22 54559.28 88888.00 2021-03-23 08:21:26.000 082 14289.84 380.28 54559.15 88888.00 2021-03-23 08:21:27.000 082 14289.67 380.30 54559.08 88888.00 2021-03-23 08:21:28.000 082 14289.69 380.19 54558.98 88888.00 2021-03-23 08:21:29.000 082 14289.71 380.03 54559.18 88888.00 2021-03-23 08:21:30.000 082 14289.69 380.15 54559.02 88888.00 2021-03-23 08:21:31.000 082 14289.59 380.22 54558.88 88888.00 2021-03-23 08:21:32.000 082 14289.85 380.65 54558.90 88888.00 2021-03-23 08:21:33.000 082 14289.36 380.10 54558.96 88888.00 2021-03-23 08:21:34.000 082 14289.36 380.26 54558.81 88888.00 2021-03-23 08:21:35.000 082 14289.22 380.16 54558.78 88888.00 2021-03-23 08:21:36.000 082 14289.13 380.21 54558.71 88888.00 2021-03-23 08:21:37.000 082 14289.28 380.62 54558.44 88888.00 2021-03-23 08:21:38.000 082 14289.16 380.19 54558.71 88888.00 2021-03-23 08:21:39.000 082 14289.04 380.02 54558.58 88888.00 2021-03-23 08:21:40.000 082 14288.83 380.20 54558.57 88888.00 2021-03-23 08:21:41.000 082 14288.83 380.13 54558.48 88888.00 2021-03-23 08:21:42.000 082 14288.72 380.43 54558.37 88888.00 2021-03-23 08:21:43.000 082 14288.58 380.08 54558.31 88888.00 2021-03-23 08:21:44.000 082 14288.58 379.93 54558.22 88888.00 2021-03-23 08:21:45.000 082 14288.45 380.09 54558.29 88888.00 2021-03-23 08:21:46.000 082 14288.48 380.06 54558.22 88888.00 2021-03-23 08:21:47.000 082 14288.67 380.08 54558.15 88888.00 2021-03-23 08:21:48.000 082 14288.60 379.97 54557.26 88888.00 2021-03-23 08:21:49.000 082 14290.48 381.66 54557.45 88888.00 2021-03-23 08:21:50.000 082 14288.65 379.97 54558.01 88888.00 2021-03-23 08:21:51.000 082 14288.97 380.10 54557.90 88888.00 2021-03-23 08:21:52.000 082 14288.75 380.13 54557.78 88888.00 2021-03-23 08:21:53.000 082 14288.85 379.96 54557.81 88888.00 2021-03-23 08:21:54.000 082 14290.60 381.55 54556.13 88888.00 2021-03-23 08:21:55.000 082 14288.69 379.93 54557.82 88888.00 2021-03-23 08:21:56.000 082 14288.75 380.05 54557.72 88888.00 2021-03-23 08:21:57.000 082 14288.77 380.14 54557.59 88888.00 2021-03-23 08:21:58.000 082 14288.74 380.10 54557.53 88888.00 2021-03-23 08:21:59.000 082 14288.79 379.98 54557.66 88888.00 2021-03-23 08:22:00.000 082 14289.16 379.97 54557.63 88888.00 2021-03-23 08:22:01.000 082 14289.18 380.03 54557.62 88888.00 2021-03-23 08:22:02.000 082 14289.09 380.20 54557.67 88888.00 2021-03-23 08:22:03.000 082 14289.17 380.03 54557.63 88888.00 2021-03-23 08:22:04.000 082 14289.15 380.41 54557.59 88888.00 2021-03-23 08:22:05.000 082 14289.05 380.11 54557.65 88888.00 2021-03-23 08:22:06.000 082 14289.16 380.14 54557.37 88888.00 2021-03-23 08:22:07.000 082 14290.74 381.92 54555.74 88888.00 2021-03-23 08:22:08.000 082 14288.99 380.33 54557.45 88888.00 2021-03-23 08:22:09.000 082 14289.08 380.46 54557.48 88888.00 2021-03-23 08:22:10.000 082 14289.05 380.20 54557.43 88888.00 2021-03-23 08:22:11.000 082 14289.07 380.39 54557.42 88888.00 2021-03-23 08:22:12.000 082 14289.45 380.11 54557.44 88888.00 2021-03-23 08:22:13.000 082 14290.91 381.85 54555.74 88888.00 2021-03-23 08:22:14.000 082 14289.23 380.28 54557.39 88888.00 2021-03-23 08:22:15.000 082 14289.21 380.59 54557.43 88888.00 2021-03-23 08:22:16.000 082 14289.17 380.19 54557.53 88888.00 2021-03-23 08:22:17.000 082 14289.14 380.72 54557.30 88888.00 2021-03-23 08:22:18.000 082 14288.89 380.23 54557.38 88888.00 2021-03-23 08:22:19.000 082 14288.69 380.57 54557.44 88888.00 2021-03-23 08:22:20.000 082 14288.38 380.25 54557.31 88888.00 2021-03-23 08:22:21.000 082 14288.51 380.08 54557.01 88888.00 2021-03-23 08:22:22.000 082 14288.28 380.09 54557.17 88888.00 2021-03-23 08:22:23.000 082 14288.15 380.21 54557.17 88888.00 2021-03-23 08:22:24.000 082 14289.14 380.05 54555.40 88888.00 2021-03-23 08:22:25.000 082 14288.72 381.71 54557.15 88888.00 2021-03-23 08:22:26.000 082 14288.30 380.07 54556.84 88888.00 2021-03-23 08:22:27.000 082 14288.28 380.11 54556.95 88888.00 2021-03-23 08:22:28.000 082 14288.32 380.34 54557.06 88888.00 2021-03-23 08:22:29.000 082 14288.65 380.52 54556.83 88888.00 2021-03-23 08:22:30.000 082 14288.32 380.32 54556.92 88888.00 2021-03-23 08:22:31.000 082 14288.34 380.39 54556.85 88888.00 2021-03-23 08:22:32.000 082 14288.46 380.47 54556.70 88888.00 2021-03-23 08:22:33.000 082 14288.48 380.41 54556.83 88888.00 2021-03-23 08:22:34.000 082 14288.44 380.32 54556.84 88888.00 2021-03-23 08:22:35.000 082 14288.28 380.51 54556.87 88888.00 2021-03-23 08:22:36.000 082 14288.32 380.63 54556.73 88888.00 2021-03-23 08:22:37.000 082 14288.53 380.54 54556.62 88888.00 2021-03-23 08:22:38.000 082 14288.01 380.60 54556.61 88888.00 2021-03-23 08:22:39.000 082 14287.96 380.51 54556.68 88888.00 2021-03-23 08:22:40.000 082 14289.67 382.16 54554.94 88888.00 2021-03-23 08:22:41.000 082 14287.94 380.61 54556.59 88888.00 2021-03-23 08:22:42.000 082 14287.82 380.49 54556.43 88888.00 2021-03-23 08:22:43.000 082 14287.65 380.43 54556.44 88888.00 2021-03-23 08:22:44.000 082 14287.66 380.35 54556.34 88888.00 2021-03-23 08:22:45.000 082 14287.52 380.36 54556.39 88888.00 2021-03-23 08:22:46.000 082 14289.22 382.21 54554.86 88888.00 2021-03-23 08:22:47.000 082 14287.63 380.50 54556.09 88888.00 2021-03-23 08:22:48.000 082 14287.77 380.54 54556.21 88888.00 2021-03-23 08:22:49.000 082 14287.78 380.88 54556.19 88888.00 2021-03-23 08:22:50.000 082 14287.74 380.55 54556.18 88888.00 2021-03-23 08:22:51.000 082 14287.61 380.57 54556.10 88888.00 2021-03-23 08:22:52.000 082 14287.55 380.66 54555.99 88888.00 2021-03-23 08:22:53.000 082 14287.70 380.65 54555.98 88888.00 2021-03-23 08:22:54.000 082 14287.69 381.07 54555.89 88888.00 2021-03-23 08:22:55.000 082 14287.65 380.68 54556.01 88888.00 2021-03-23 08:22:56.000 082 14287.87 380.75 54555.85 88888.00 2021-03-23 08:22:57.000 082 14289.50 382.99 54554.00 88888.00 2021-03-23 08:22:58.000 082 14288.09 380.72 54555.75 88888.00 2021-03-23 08:22:59.000 082 14287.90 380.97 54555.79 88888.00 2021-03-23 08:23:00.000 082 14287.93 380.78 54555.86 88888.00 2021-03-23 08:23:01.000 082 14287.96 381.24 54555.64 88888.00 2021-03-23 08:23:02.000 082 14287.76 381.12 54555.77 88888.00 2021-03-23 08:23:03.000 082 14289.46 382.61 54554.06 88888.00 2021-03-23 08:23:04.000 082 14287.72 381.13 54555.74 88888.00 2021-03-23 08:23:05.000 082 14287.65 381.04 54555.88 88888.00 2021-03-23 08:23:06.000 082 14287.57 381.23 54555.80 88888.00 2021-03-23 08:23:07.000 082 14287.49 380.96 54555.65 88888.00 2021-03-23 08:23:08.000 082 14287.52 381.29 54555.71 88888.00 2021-03-23 08:23:09.000 082 14287.60 381.33 54555.68 88888.00 2021-03-23 08:23:10.000 082 14287.70 381.12 54555.60 88888.00 2021-03-23 08:23:11.000 082 14287.82 381.35 54555.61 88888.00 2021-03-23 08:23:12.000 082 14287.77 381.33 54555.51 88888.00 2021-03-23 08:23:13.000 082 14287.98 381.16 54555.59 88888.00 2021-03-23 08:23:14.000 082 14288.15 381.42 54555.53 88888.00 2021-03-23 08:23:15.000 082 14288.31 381.46 54555.68 88888.00 2021-03-23 08:23:16.000 082 14288.56 381.45 54555.54 88888.00 2021-03-23 08:23:17.000 082 14288.65 381.23 54555.56 88888.00 2021-03-23 08:23:18.000 082 14288.78 381.63 54555.58 88888.00 2021-03-23 08:23:19.000 082 14288.78 381.61 54555.55 88888.00 2021-03-23 08:23:20.000 082 14288.96 381.54 54555.67 88888.00 2021-03-23 08:23:21.000 082 14288.84 381.66 54555.67 88888.00 2021-03-23 08:23:22.000 082 14288.80 381.62 54555.64 88888.00 2021-03-23 08:23:23.000 082 14288.89 381.51 54555.58 88888.00 2021-03-23 08:23:24.000 082 14288.71 381.35 54555.72 88888.00 2021-03-23 08:23:25.000 082 14288.72 381.39 54555.73 88888.00 2021-03-23 08:23:26.000 082 14288.72 381.68 54555.74 88888.00 2021-03-23 08:23:27.000 082 14288.82 381.47 54555.77 88888.00 2021-03-23 08:23:28.000 082 14290.79 383.11 54554.75 88888.00 2021-03-23 08:23:29.000 082 14289.06 381.37 54555.98 88888.00 2021-03-23 08:23:30.000 082 14289.04 381.64 54555.93 88888.00 2021-03-23 08:23:31.000 082 14289.13 381.49 54555.80 88888.00 2021-03-23 08:23:32.000 082 14288.93 381.42 54555.78 88888.00 2021-03-23 08:23:33.000 082 14288.98 381.45 54555.79 88888.00 2021-03-23 08:23:34.000 082 14290.66 383.10 54554.13 88888.00 2021-03-23 08:23:35.000 082 14288.97 381.56 54555.89 88888.00 2021-03-23 08:23:36.000 082 14289.12 381.50 54555.81 88888.00 2021-03-23 08:23:37.000 082 14289.19 381.51 54555.89 88888.00 2021-03-23 08:23:38.000 082 14289.45 381.42 54555.87 88888.00 2021-03-23 08:23:39.000 082 14289.58 381.89 54555.86 88888.00 2021-03-23 08:23:40.000 082 14289.32 381.67 54555.95 88888.00 2021-03-23 08:23:41.000 082 14289.41 381.48 54556.05 88888.00 2021-03-23 08:23:42.000 082 14289.45 381.73 54555.98 88888.00 2021-03-23 08:23:43.000 082 14289.52 381.60 54555.99 88888.00 2021-03-23 08:23:44.000 082 14289.63 382.01 54555.99 88888.00 2021-03-23 08:23:45.000 082 14289.65 381.62 54556.18 88888.00 2021-03-23 08:23:46.000 082 14289.68 381.51 54556.14 88888.00 2021-03-23 08:23:47.000 082 14289.64 381.69 54556.21 88888.00 2021-03-23 08:23:48.000 082 14289.51 381.83 54556.11 88888.00 2021-03-23 08:23:49.000 082 14289.55 382.06 54556.00 88888.00 2021-03-23 08:23:50.000 082 14289.44 381.71 54556.17 88888.00 2021-03-23 08:23:51.000 082 14289.59 381.85 54556.01 88888.00 2021-03-23 08:23:52.000 082 14289.34 381.59 54556.11 88888.00 2021-03-23 08:23:53.000 082 14289.30 381.48 54556.14 88888.00 2021-03-23 08:23:54.000 082 14289.74 381.93 54556.09 88888.00 2021-03-23 08:23:55.000 082 14289.32 381.56 54556.22 88888.00 2021-03-23 08:23:56.000 082 14289.20 381.55 54554.83 88888.00 2021-03-23 08:23:57.000 082 14290.72 383.30 54554.38 88888.00 2021-03-23 08:23:58.000 082 14288.97 381.59 54556.02 88888.00 2021-03-23 08:23:59.000 082 14289.11 381.86 54555.96 88888.00 2021-03-23 08:24:00.000 082 14289.19 381.64 54556.04 88888.00 2021-03-23 08:24:01.000 082 14289.14 381.79 54555.92 88888.00 2021-03-23 08:24:02.000 082 14288.91 381.75 54555.94 88888.00 2021-03-23 08:24:03.000 082 14290.62 383.16 54554.26 88888.00 2021-03-23 08:24:04.000 082 14289.03 381.51 54554.23 88888.00 2021-03-23 08:24:05.000 082 14290.58 383.36 54555.80 88888.00 2021-03-23 08:24:06.000 082 14288.59 381.67 54555.79 88888.00 2021-03-23 08:24:07.000 082 14288.54 381.65 54555.78 88888.00 2021-03-23 08:24:08.000 082 14288.53 381.53 54555.59 88888.00 2021-03-23 08:24:09.000 082 14288.37 381.39 54555.47 88888.00 2021-03-23 08:24:10.000 082 14288.46 381.22 54555.72 88888.00 2021-03-23 08:24:11.000 082 14288.41 381.33 54555.58 88888.00 2021-03-23 08:24:12.000 082 14288.47 381.17 54555.58 88888.00 2021-03-23 08:24:13.000 082 14288.42 381.24 54555.55 88888.00 2021-03-23 08:24:14.000 082 14288.44 381.36 54555.42 88888.00 2021-03-23 08:24:15.000 082 14288.62 381.38 54555.33 88888.00 2021-03-23 08:24:16.000 082 14288.58 381.73 54555.37 88888.00 2021-03-23 08:24:17.000 082 14288.45 381.35 54555.30 88888.00 2021-03-23 08:24:18.000 082 14288.57 381.59 54555.23 88888.00 2021-03-23 08:24:19.000 082 14288.61 381.26 54555.08 88888.00 2021-03-23 08:24:20.000 082 14288.60 381.38 54555.21 88888.00 2021-03-23 08:24:21.000 082 14288.88 381.86 54554.97 88888.00 2021-03-23 08:24:22.000 082 14288.58 381.61 54555.17 88888.00 2021-03-23 08:24:23.000 082 14288.66 381.70 54555.03 88888.00 2021-03-23 08:24:24.000 082 14288.69 381.32 54555.04 88888.00 2021-03-23 08:24:25.000 082 14288.73 381.45 54555.04 88888.00 2021-03-23 08:24:26.000 082 14288.84 381.61 54554.87 88888.00 2021-03-23 08:24:27.000 082 14288.80 381.87 54555.17 88888.00 2021-03-23 08:24:28.000 082 14288.79 381.99 54554.91 88888.00 2021-03-23 08:24:29.000 082 14288.52 382.21 54554.73 88888.00 2021-03-23 08:24:30.000 082 14290.26 383.32 54553.36 88888.00 2021-03-23 08:24:31.000 082 14288.53 381.79 54554.81 88888.00 2021-03-23 08:24:32.000 082 14288.77 381.67 54555.02 88888.00 2021-03-23 08:24:33.000 082 14288.79 382.16 54555.05 88888.00 2021-03-23 08:24:34.000 082 14289.17 381.79 54554.91 88888.00 2021-03-23 08:24:35.000 082 14288.79 381.74 54554.89 88888.00 2021-03-23 08:24:36.000 082 14290.54 383.64 54553.28 88888.00 2021-03-23 08:24:37.000 082 14288.83 381.79 54554.83 88888.00 2021-03-23 08:24:38.000 082 14288.89 381.84 54554.80 88888.00 2021-03-23 08:24:39.000 082 14289.28 381.85 54554.79 88888.00 2021-03-23 08:24:40.000 082 14288.91 381.80 54554.85 88888.00 2021-03-23 08:24:41.000 082 14288.93 381.62 54554.77 88888.00 2021-03-23 08:24:42.000 082 14288.91 381.66 54554.84 88888.00 2021-03-23 08:24:43.000 082 14288.78 381.75 54554.79 88888.00 2021-03-23 08:24:44.000 082 14289.07 381.79 54554.76 88888.00 2021-03-23 08:24:45.000 082 14288.74 381.75 54554.62 88888.00 2021-03-23 08:24:46.000 082 14288.76 381.91 54554.73 88888.00 2021-03-23 08:24:47.000 082 14288.65 381.74 54554.69 88888.00 2021-03-23 08:24:48.000 082 14288.65 381.66 54554.64 88888.00 2021-03-23 08:24:49.000 082 14288.64 381.84 54554.60 88888.00 2021-03-23 08:24:50.000 082 14288.53 381.86 54554.63 88888.00 2021-03-23 08:24:51.000 082 14288.44 381.92 54554.59 88888.00 2021-03-23 08:24:52.000 082 14288.46 381.70 54554.54 88888.00 2021-03-23 08:24:53.000 082 14288.40 381.77 54554.48 88888.00 2021-03-23 08:24:54.000 082 14288.45 381.87 54554.37 88888.00 2021-03-23 08:24:55.000 082 14288.30 381.76 54554.46 88888.00 2021-03-23 08:24:56.000 082 14288.19 381.74 54552.64 88888.00 2021-03-23 08:24:57.000 082 14289.73 383.48 54552.67 88888.00 2021-03-23 08:24:58.000 082 14288.05 381.61 54554.30 88888.00 2021-03-23 08:24:59.000 082 14288.06 381.66 54554.00 88888.00 2021-03-23 08:25:00.000 082 14287.88 381.87 54554.20 88888.00 2021-03-23 08:25:01.000 082 14288.21 383.21 54554.04 88888.00 2021-03-23 08:25:02.000 082 14287.50 381.54 54554.10 88888.00 2021-03-23 08:25:03.000 082 14289.04 383.24 54552.38 88888.00 2021-03-23 08:25:04.000 082 14287.46 381.54 54553.91 88888.00 2021-03-23 08:25:05.000 082 14287.29 381.26 54553.82 88888.00 2021-03-23 08:25:06.000 082 14287.55 381.32 54553.74 88888.00 2021-03-23 08:25:07.000 082 14287.36 381.32 54553.72 88888.00 2021-03-23 08:25:08.000 082 14287.37 381.48 54553.70 88888.00 2021-03-23 08:25:09.000 082 14287.37 381.40 54553.53 88888.00 2021-03-23 08:25:10.000 082 14287.51 381.22 54553.53 88888.00 2021-03-23 08:25:11.000 082 14287.75 381.42 54553.44 88888.00 2021-03-23 08:25:12.000 082 14288.00 381.35 54553.60 88888.00 2021-03-23 08:25:13.000 082 14288.09 381.30 54553.52 88888.00 2021-03-23 08:25:14.000 082 14288.26 381.41 54553.47 88888.00 2021-03-23 08:25:15.000 082 14288.50 381.48 54553.53 88888.00 2021-03-23 08:25:16.000 082 14288.40 381.72 54553.47 88888.00 2021-03-23 08:25:17.000 082 14288.43 381.58 54553.62 88888.00 2021-03-23 08:25:18.000 082 14288.52 381.74 54553.53 88888.00 2021-03-23 08:25:19.000 082 14288.57 381.60 54553.53 88888.00 2021-03-23 08:25:20.000 082 14288.56 381.71 54553.65 88888.00 2021-03-23 08:25:21.000 082 14288.61 382.01 54553.70 88888.00 2021-03-23 08:25:22.000 082 14288.62 382.05 54553.75 88888.00 2021-03-23 08:25:23.000 082 14288.59 381.90 54553.65 88888.00 2021-03-23 08:25:24.000 082 14288.46 381.92 54553.66 88888.00 2021-03-23 08:25:25.000 082 14288.34 381.88 54553.66 88888.00 2021-03-23 08:25:26.000 082 14288.47 381.93 54553.68 88888.00 2021-03-23 08:25:27.000 082 14290.09 383.42 54552.09 88888.00 2021-03-23 08:25:28.000 082 14288.49 381.96 54553.72 88888.00 2021-03-23 08:25:29.000 082 14288.46 381.92 54553.71 88888.00 2021-03-23 08:25:30.000 082 14288.44 381.98 54553.85 88888.00 2021-03-23 08:25:31.000 082 14288.48 382.12 54553.79 88888.00 2021-03-23 08:25:32.000 082 14290.06 382.07 54551.96 88888.00 2021-03-23 08:25:33.000 082 14287.98 383.16 54553.82 88888.00 2021-03-23 08:25:34.000 082 14287.98 382.05 54553.89 88888.00 2021-03-23 08:25:35.000 082 14288.13 382.15 54553.99 88888.00 2021-03-23 08:25:36.000 082 14287.90 381.99 54553.88 88888.00 2021-03-23 08:25:37.000 082 14287.92 381.98 54553.85 88888.00 2021-03-23 08:25:38.000 082 14287.89 382.11 54553.67 88888.00 2021-03-23 08:25:39.000 082 14287.89 381.92 54553.60 88888.00 2021-03-23 08:25:40.000 082 14287.92 382.15 54553.63 88888.00 2021-03-23 08:25:41.000 082 14287.99 382.26 54553.54 88888.00 2021-03-23 08:25:42.000 082 14287.97 381.91 54553.60 88888.00 2021-03-23 08:25:43.000 082 14288.03 382.27 54553.62 88888.00 2021-03-23 08:25:44.000 082 14288.02 382.11 54553.56 88888.00 2021-03-23 08:25:45.000 082 14287.89 382.48 54553.60 88888.00 2021-03-23 08:25:46.000 082 14288.20 382.05 54553.58 88888.00 2021-03-23 08:25:47.000 082 14288.09 382.14 54553.56 88888.00 2021-03-23 08:25:48.000 082 14288.40 382.36 54553.56 88888.00 2021-03-23 08:25:49.000 082 14288.21 382.25 54553.66 88888.00 2021-03-23 08:25:50.000 082 14290.23 384.77 54551.95 88888.00 2021-03-23 08:25:51.000 082 14288.39 383.40 54553.18 88888.00 2021-03-23 08:25:52.000 082 14288.39 382.43 54553.47 88888.00 2021-03-23 08:25:53.000 082 14288.46 382.44 54553.57 88888.00 2021-03-23 08:25:54.000 082 14288.34 382.45 54553.60 88888.00 2021-03-23 08:25:55.000 082 14288.40 382.40 54553.65 88888.00 2021-03-23 08:25:56.000 082 14290.06 384.21 54551.94 88888.00 2021-03-23 08:25:57.000 082 14288.64 382.55 54553.58 88888.00 2021-03-23 08:25:58.000 082 14288.59 382.36 54553.62 88888.00 2021-03-23 08:25:59.000 082 14288.59 382.35 54553.72 88888.00 2021-03-23 08:26:00.000 082 14288.43 382.31 54553.61 88888.00 2021-03-23 08:26:01.000 082 14289.04 382.31 54553.87 88888.00 2021-03-23 08:26:02.000 082 14288.78 382.51 54553.73 88888.00 2021-03-23 08:26:03.000 082 14290.73 384.31 54551.91 88888.00 2021-03-23 08:26:04.000 082 14288.75 382.54 54553.74 88888.00 2021-03-23 08:26:05.000 082 14288.90 382.73 54553.53 88888.00 2021-03-23 08:26:06.000 082 14288.85 382.94 54553.66 88888.00 2021-03-23 08:26:07.000 082 14288.87 382.48 54553.62 88888.00 2021-03-23 08:26:08.000 082 14288.83 382.44 54553.66 88888.00 2021-03-23 08:26:09.000 082 14288.81 382.78 54553.70 88888.00 2021-03-23 08:26:10.000 082 14288.81 382.75 54553.75 88888.00 2021-03-23 08:26:11.000 082 14288.86 382.78 54553.67 88888.00 2021-03-23 08:26:12.000 082 14288.81 382.72 54553.70 88888.00 2021-03-23 08:26:13.000 082 14289.07 382.80 54553.70 88888.00 2021-03-23 08:26:14.000 082 14289.10 382.77 54553.79 88888.00 2021-03-23 08:26:15.000 082 14289.32 382.93 54553.73 88888.00 2021-03-23 08:26:16.000 082 14289.30 383.17 54553.71 88888.00 2021-03-23 08:26:17.000 082 14289.78 383.14 54553.85 88888.00 2021-03-23 08:26:18.000 082 14289.63 383.44 54553.83 88888.00 2021-03-23 08:26:19.000 082 14289.42 383.12 54553.84 88888.00 2021-03-23 08:26:20.000 082 14289.53 383.32 54553.95 88888.00 2021-03-23 08:26:21.000 082 14289.69 383.10 54553.56 88888.00 2021-03-23 08:26:22.000 082 14289.67 383.37 54553.96 88888.00 2021-03-23 08:26:23.000 082 14289.66 383.23 54552.56 88888.00 2021-03-23 08:26:24.000 082 14291.30 384.76 54553.97 88888.00 2021-03-23 08:26:25.000 082 14289.69 383.22 54553.86 88888.00 2021-03-23 08:26:26.000 082 14289.87 383.49 54554.05 88888.00 2021-03-23 08:26:27.000 082 14289.82 383.83 54554.09 88888.00 2021-03-23 08:26:28.000 082 14289.93 383.62 54554.06 88888.00 2021-03-23 08:26:29.000 082 14291.66 385.00 54552.46 88888.00 2021-03-23 08:26:30.000 082 14290.23 383.30 54554.13 88888.00 2021-03-23 08:26:31.000 082 14290.34 383.46 54554.12 88888.00 2021-03-23 08:26:32.000 082 14290.38 383.53 54554.32 88888.00 2021-03-23 08:26:33.000 082 14290.39 384.07 54554.39 88888.00 2021-03-23 08:26:34.000 082 14290.60 383.56 54554.45 88888.00 2021-03-23 08:26:35.000 082 14290.61 383.91 54554.32 88888.00 2021-03-23 08:26:36.000 082 14290.94 383.62 54554.50 88888.00 2021-03-23 08:26:37.000 082 14290.47 383.61 54554.65 88888.00 2021-03-23 08:26:38.000 082 14290.46 383.68 54554.63 88888.00 2021-03-23 08:26:39.000 082 14290.33 383.99 54554.73 88888.00 2021-03-23 08:26:40.000 082 14290.48 383.70 54554.67 88888.00 2021-03-23 08:26:41.000 082 14290.54 383.76 54554.67 88888.00 2021-03-23 08:26:42.000 082 14290.67 383.68 54554.66 88888.00 2021-03-23 08:26:43.000 082 14290.42 383.92 54554.73 88888.00 2021-03-23 08:26:44.000 082 14290.46 383.84 54554.80 88888.00 2021-03-23 08:26:45.000 082 14290.67 383.81 54554.76 88888.00 2021-03-23 08:26:46.000 082 14290.72 384.00 54554.83 88888.00 2021-03-23 08:26:47.000 082 14292.22 384.14 54553.11 88888.00 2021-03-23 08:26:48.000 082 14292.03 385.38 54554.76 88888.00 2021-03-23 08:26:49.000 082 14290.59 383.87 54555.05 88888.00 2021-03-23 08:26:50.000 082 14290.75 384.15 54555.04 88888.00 2021-03-23 08:26:51.000 082 14290.96 384.09 54554.95 88888.00 2021-03-23 08:26:52.000 082 14291.01 384.05 54555.09 88888.00 2021-03-23 08:26:53.000 082 14292.49 386.00 54553.45 88888.00 2021-03-23 08:26:54.000 082 14290.84 384.08 54555.23 88888.00 2021-03-23 08:26:55.000 082 14291.04 384.07 54555.27 88888.00 2021-03-23 08:26:56.000 082 14291.14 384.07 54554.85 88888.00 2021-03-23 08:26:57.000 082 14291.31 384.17 54555.17 88888.00 2021-03-23 08:26:58.000 082 14291.55 384.12 54555.19 88888.00 2021-03-23 08:26:59.000 082 14291.63 384.26 54555.40 88888.00 2021-03-23 08:27:00.000 082 14291.61 384.23 54555.43 88888.00 2021-03-23 08:27:01.000 082 14291.84 384.06 54555.10 88888.00 2021-03-23 08:27:02.000 082 14292.00 384.20 54555.58 88888.00 2021-03-23 08:27:03.000 082 14291.96 384.25 54555.63 88888.00 2021-03-23 08:27:04.000 082 14292.03 384.18 54555.68 88888.00 2021-03-23 08:27:05.000 082 14292.18 384.22 54555.79 88888.00 2021-03-23 08:27:06.000 082 14292.30 384.32 54555.67 88888.00 2021-03-23 08:27:07.000 082 14292.41 384.31 54556.09 88888.00 2021-03-23 08:27:08.000 082 14292.87 384.76 54555.92 88888.00 2021-03-23 08:27:09.000 082 14292.68 384.43 54556.01 88888.00 2021-03-23 08:27:10.000 082 14292.85 384.56 54556.06 88888.00 2021-03-23 08:27:11.000 082 14292.87 384.51 54556.11 88888.00 2021-03-23 08:27:12.000 082 14292.90 384.39 54556.24 88888.00 2021-03-23 08:27:13.000 082 14293.19 384.63 54556.33 88888.00 2021-03-23 08:27:14.000 082 14293.15 384.50 54556.43 88888.00 2021-03-23 08:27:15.000 082 14293.13 384.52 54556.63 88888.00 2021-03-23 08:27:16.000 082 14293.19 384.50 54556.47 88888.00 2021-03-23 08:27:17.000 082 14293.18 384.75 54556.65 88888.00 2021-03-23 08:27:18.000 082 14294.98 386.17 54555.06 88888.00 2021-03-23 08:27:19.000 082 14293.45 384.32 54556.82 88888.00 2021-03-23 08:27:20.000 082 14293.44 384.28 54556.80 88888.00 2021-03-23 08:27:21.000 082 14293.80 384.45 54556.98 88888.00 2021-03-23 08:27:22.000 082 14293.85 384.69 54557.00 88888.00 2021-03-23 08:27:23.000 082 14293.89 384.56 54557.12 88888.00 2021-03-23 08:27:24.000 082 14295.82 386.26 54555.61 88888.00 2021-03-23 08:27:25.000 082 14294.26 384.65 54557.25 88888.00 2021-03-23 08:27:26.000 082 14294.28 384.50 54557.26 88888.00 2021-03-23 08:27:27.000 082 14294.34 384.46 54557.40 88888.00 2021-03-23 08:27:28.000 082 14294.44 384.99 54557.52 88888.00 2021-03-23 08:27:29.000 082 14294.65 384.54 54557.64 88888.00 2021-03-23 08:27:30.000 082 14296.27 387.03 54555.99 88888.00 2021-03-23 08:27:31.000 082 14294.89 385.39 54557.81 88888.00 2021-03-23 08:27:32.000 082 14294.97 384.64 54557.75 88888.00 2021-03-23 08:27:33.000 082 14295.40 385.03 54557.93 88888.00 2021-03-23 08:27:34.000 082 14295.42 384.71 54558.15 88888.00 2021-03-23 08:27:35.000 082 14295.73 384.84 54558.33 88888.00 2021-03-23 08:27:36.000 082 14297.39 386.54 54556.74 88888.00 2021-03-23 08:27:37.000 082 14295.89 385.12 54558.41 88888.00 2021-03-23 08:27:38.000 082 14295.90 385.07 54558.38 88888.00 2021-03-23 08:27:39.000 082 14295.86 384.91 54558.57 88888.00 2021-03-23 08:27:40.000 082 14295.52 384.84 54558.76 88888.00 2021-03-23 08:27:41.000 082 14295.75 384.98 54558.74 88888.00 2021-03-23 08:27:42.000 082 14295.76 385.20 54558.89 88888.00 2021-03-23 08:27:43.000 082 14295.95 385.06 54558.95 88888.00 2021-03-23 08:27:44.000 082 14296.14 385.01 54559.13 88888.00 2021-03-23 08:27:45.000 082 14296.03 385.38 54559.20 88888.00 2021-03-23 08:27:46.000 082 14296.26 385.12 54559.39 88888.00 2021-03-23 08:27:47.000 082 14296.27 385.28 54559.37 88888.00 2021-03-23 08:27:48.000 082 14296.33 385.08 54559.01 88888.00 2021-03-23 08:27:49.000 082 14296.41 385.25 54559.55 88888.00 2021-03-23 08:27:50.000 082 14296.52 385.59 54559.51 88888.00 2021-03-23 08:27:51.000 082 14296.39 385.30 54559.64 88888.00 2021-03-23 08:27:52.000 082 14296.55 385.44 54559.74 88888.00 2021-03-23 08:27:53.000 082 14296.59 385.34 54559.87 88888.00 2021-03-23 08:27:54.000 082 14297.61 385.51 54558.17 88888.00 2021-03-23 08:27:55.000 082 14296.88 387.14 54559.97 88888.00 2021-03-23 08:27:56.000 082 14296.78 385.54 54560.16 88888.00 2021-03-23 08:27:57.000 082 14297.02 385.60 54560.24 88888.00 2021-03-23 08:27:58.000 082 14297.09 385.75 54560.29 88888.00 2021-03-23 08:27:59.000 082 14297.05 385.77 54560.24 88888.00 2021-03-23 08:28:00.000 082 14297.15 385.80 54560.41 88888.00 2021-03-23 08:28:01.000 082 14296.94 385.79 54560.51 88888.00 2021-03-23 08:28:02.000 082 14297.12 385.82 54560.55 88888.00 2021-03-23 08:28:03.000 082 14297.31 386.22 54560.58 88888.00 2021-03-23 08:28:04.000 082 14297.09 385.95 54560.71 88888.00 2021-03-23 08:28:05.000 082 14298.81 387.38 54559.85 88888.00 2021-03-23 08:28:06.000 082 14297.19 385.93 54560.90 88888.00 2021-03-23 08:28:07.000 082 14297.32 385.95 54560.78 88888.00 2021-03-23 08:28:08.000 082 14297.40 385.97 54561.05 88888.00 2021-03-23 08:28:09.000 082 14297.47 386.03 54560.96 88888.00 2021-03-23 08:28:10.000 082 14299.08 387.64 54559.42 88888.00 2021-03-23 08:28:11.000 082 14297.46 386.06 54561.18 88888.00 2021-03-23 08:28:12.000 082 14297.46 386.21 54561.19 88888.00 2021-03-23 08:28:13.000 082 14297.44 386.01 54561.19 88888.00 2021-03-23 08:28:14.000 082 14297.40 386.19 54561.28 88888.00 2021-03-23 08:28:15.000 082 14297.40 386.19 54561.33 88888.00 2021-03-23 08:28:16.000 082 14297.38 386.15 54561.55 88888.00 2021-03-23 08:28:17.000 082 14297.59 386.18 54561.48 88888.00 2021-03-23 08:28:18.000 082 14297.20 386.18 54561.26 88888.00 2021-03-23 08:28:19.000 082 14297.41 386.34 54561.37 88888.00 2021-03-23 08:28:20.000 082 14297.29 386.24 54561.54 88888.00 2021-03-23 08:28:21.000 082 14297.09 386.32 54561.58 88888.00 2021-03-23 08:28:22.000 082 14297.07 386.33 54561.55 88888.00 2021-03-23 08:28:23.000 082 14297.04 386.08 54561.53 88888.00 2021-03-23 08:28:24.000 082 14296.91 386.24 54561.34 88888.00 2021-03-23 08:28:25.000 082 14296.83 386.00 54561.60 88888.00 2021-03-23 08:28:26.000 082 14299.23 388.51 54559.89 88888.00 2021-03-23 08:28:27.000 082 14297.55 387.83 54561.55 88888.00 2021-03-23 08:28:28.000 082 14296.88 386.22 54561.52 88888.00 2021-03-23 08:28:29.000 082 14296.75 385.94 54561.45 88888.00 2021-03-23 08:28:30.000 082 14296.84 386.36 54561.59 88888.00 2021-03-23 08:28:31.000 082 14296.79 386.07 54561.51 88888.00 2021-03-23 08:28:32.000 082 14298.41 387.73 54559.95 88888.00 2021-03-23 08:28:33.000 082 14297.02 386.24 54561.36 88888.00 2021-03-23 08:28:34.000 082 14296.62 386.21 54561.49 88888.00 2021-03-23 08:28:35.000 082 14296.70 386.36 54561.57 88888.00 2021-03-23 08:28:36.000 082 14296.69 386.07 54561.59 88888.00 2021-03-23 08:28:37.000 082 14296.63 386.15 54561.53 88888.00 2021-03-23 08:28:38.000 082 14296.77 386.05 54561.63 88888.00 2021-03-23 08:28:39.000 082 14296.78 386.20 54561.55 88888.00 2021-03-23 08:28:40.000 082 14297.00 386.34 54561.53 88888.00 2021-03-23 08:28:41.000 082 14296.85 386.18 54561.72 88888.00 2021-03-23 08:28:42.000 082 14296.90 386.17 54561.64 88888.00 2021-03-23 08:28:43.000 082 14297.04 386.21 54561.16 88888.00 2021-03-23 08:28:44.000 082 14296.90 386.07 54561.58 88888.00 2021-03-23 08:28:45.000 082 14297.15 386.39 54561.54 88888.00 2021-03-23 08:28:46.000 082 14297.01 386.08 54561.65 88888.00 2021-03-23 08:28:47.000 082 14297.16 386.13 54561.71 88888.00 2021-03-23 08:28:48.000 082 14297.22 386.21 54561.65 88888.00 2021-03-23 08:28:49.000 082 14297.29 386.12 54561.75 88888.00 2021-03-23 08:28:50.000 082 14297.28 386.26 54561.75 88888.00 2021-03-23 08:28:51.000 082 14297.16 386.19 54561.84 88888.00 2021-03-23 08:28:52.000 082 14297.26 386.26 54561.64 88888.00 2021-03-23 08:28:53.000 082 14297.21 386.14 54561.72 88888.00 2021-03-23 08:28:54.000 082 14297.15 386.26 54561.75 88888.00 2021-03-23 08:28:55.000 082 14297.15 386.48 54561.78 88888.00 2021-03-23 08:28:56.000 082 14297.03 386.14 54561.87 88888.00 2021-03-23 08:28:57.000 082 14298.53 387.90 54560.20 88888.00 2021-03-23 08:28:58.000 082 14297.02 386.16 54561.84 88888.00 2021-03-23 08:28:59.000 082 14297.09 386.32 54561.84 88888.00 2021-03-23 08:29:00.000 082 14296.97 386.35 54561.81 88888.00 2021-03-23 08:29:01.000 082 14297.09 386.24 54561.91 88888.00 2021-03-23 08:29:02.000 082 14297.23 386.41 54561.78 88888.00 2021-03-23 08:29:03.000 082 14299.02 387.90 54560.20 88888.00 2021-03-23 08:29:04.000 082 14297.43 386.31 54561.89 88888.00 2021-03-23 08:29:05.000 082 14297.55 386.20 54561.91 88888.00 2021-03-23 08:29:06.000 082 14297.65 386.32 54562.00 88888.00 2021-03-23 08:29:07.000 082 14297.64 386.42 54562.02 88888.00 2021-03-23 08:29:08.000 082 14297.83 386.14 54562.07 88888.00 2021-03-23 08:29:09.000 082 14297.77 386.13 54561.96 88888.00 2021-03-23 08:29:10.000 082 14297.92 386.30 54562.08 88888.00 2021-03-23 08:29:11.000 082 14297.99 386.41 54562.18 88888.00 2021-03-23 08:29:12.000 082 14298.12 386.29 54562.12 88888.00 2021-03-23 08:29:13.000 082 14298.03 386.33 54562.22 88888.00 2021-03-23 08:29:14.000 082 14297.91 386.26 54562.13 88888.00 2021-03-23 08:29:15.000 082 14297.97 386.07 54562.35 88888.00 2021-03-23 08:29:16.000 082 14297.94 386.28 54562.45 88888.00 2021-03-23 08:29:17.000 082 14298.11 386.10 54562.47 88888.00 2021-03-23 08:29:18.000 082 14297.94 386.18 54562.49 88888.00 2021-03-23 08:29:19.000 082 14299.96 387.90 54560.83 88888.00 2021-03-23 08:29:20.000 082 14297.99 386.32 54562.53 88888.00 2021-03-23 08:29:21.000 082 14297.72 386.20 54562.56 88888.00 2021-03-23 08:29:22.000 082 14297.68 386.13 54562.76 88888.00 2021-03-23 08:29:23.000 082 14297.64 386.22 54562.58 88888.00 2021-03-23 08:29:24.000 082 14297.78 386.21 54562.44 88888.00 2021-03-23 08:29:25.000 082 14299.46 388.00 54560.90 88888.00 2021-03-23 08:29:26.000 082 14297.76 386.42 54562.67 88888.00 2021-03-23 08:29:27.000 082 14297.74 386.49 54562.62 88888.00 2021-03-23 08:29:28.000 082 14297.84 386.32 54562.37 88888.00 2021-03-23 08:29:29.000 082 14298.03 386.34 54562.64 88888.00 2021-03-23 08:29:30.000 082 14298.04 386.44 54562.80 88888.00 2021-03-23 08:29:31.000 082 14298.05 386.25 54562.81 88888.00 2021-03-23 08:29:32.000 082 14298.23 386.71 54562.77 88888.00 2021-03-23 08:29:33.000 082 14298.29 386.45 54561.15 88888.00 2021-03-23 08:29:34.000 082 14299.23 388.13 54562.83 88888.00 2021-03-23 08:29:35.000 082 14298.39 386.41 54562.89 88888.00 2021-03-23 08:29:36.000 082 14298.40 386.72 54562.93 88888.00 2021-03-23 08:29:37.000 082 14298.65 386.75 54562.98 88888.00 2021-03-23 08:29:38.000 082 14298.54 386.77 54563.05 88888.00 2021-03-23 08:29:39.000 082 14298.69 386.81 54563.05 88888.00 2021-03-23 08:29:40.000 082 14298.53 387.03 54562.87 88888.00 2021-03-23 08:29:41.000 082 14298.45 386.92 54563.23 88888.00 2021-03-23 08:29:42.000 082 14298.41 386.89 54563.08 88888.00 2021-03-23 08:29:43.000 082 14298.42 386.87 54563.16 88888.00 2021-03-23 08:29:44.000 082 14298.19 386.91 54563.20 88888.00 2021-03-23 08:29:45.000 082 14298.55 386.89 54563.18 88888.00 2021-03-23 08:29:46.000 082 14298.16 386.81 54563.25 88888.00 2021-03-23 08:29:47.000 082 14298.18 386.81 54563.20 88888.00 2021-03-23 08:29:48.000 082 14298.31 386.68 54562.97 88888.00 2021-03-23 08:29:49.000 082 14298.33 386.64 54563.32 88888.00 2021-03-23 08:29:50.000 082 14298.38 387.08 54563.31 88888.00 2021-03-23 08:29:51.000 082 14298.66 386.87 54563.23 88888.00 2021-03-23 08:29:52.000 082 14298.48 386.94 54563.19 88888.00 2021-03-23 08:29:53.000 082 14298.44 387.08 54563.23 88888.00 2021-03-23 08:29:54.000 082 14300.10 388.54 54561.65 88888.00 2021-03-23 08:29:55.000 082 14298.41 386.86 54563.20 88888.00 2021-03-23 08:29:56.000 082 14298.58 386.83 54563.19 88888.00 2021-03-23 08:29:57.000 082 14298.51 386.71 54563.37 88888.00 2021-03-23 08:29:58.000 082 14298.47 386.89 54563.27 88888.00 2021-03-23 08:29:59.000 082 14298.66 386.79 54563.29 88888.00 2021-03-23 08:30:00.000 082 14300.48 388.68 54561.72 88888.00 2021-03-23 08:30:01.000 082 14300.16 387.04 54563.42 88888.00 2021-03-23 08:30:02.000 082 14299.11 386.97 54563.54 88888.00 2021-03-23 08:30:03.000 082 14298.98 386.97 54563.48 88888.00 2021-03-23 08:30:04.000 082 14299.23 386.89 54563.50 88888.00 2021-03-23 08:30:05.000 082 14299.34 386.74 54563.38 88888.00 2021-03-23 08:30:06.000 082 14299.03 387.10 54563.59 88888.00 2021-03-23 08:30:07.000 082 14300.93 388.69 54562.07 88888.00 2021-03-23 08:30:08.000 082 14299.28 386.89 54563.61 88888.00 2021-03-23 08:30:09.000 082 14299.42 386.90 54563.70 88888.00 2021-03-23 08:30:10.000 082 14299.67 387.13 54563.70 88888.00 2021-03-23 08:30:11.000 082 14299.60 387.22 54563.85 88888.00 2021-03-23 08:30:12.000 082 14299.35 386.89 54563.82 88888.00 2021-03-23 08:30:13.000 082 14299.40 387.02 54563.84 88888.00 2021-03-23 08:30:14.000 082 14299.53 387.21 54563.92 88888.00 2021-03-23 08:30:15.000 082 14299.50 387.39 54563.86 88888.00 2021-03-23 08:30:16.000 082 14299.51 387.34 54563.77 88888.00 2021-03-23 08:30:17.000 082 14299.53 387.43 54563.97 88888.00 2021-03-23 08:30:18.000 082 14301.12 389.62 54562.35 88888.00 2021-03-23 08:30:19.000 082 14299.31 387.96 54564.04 88888.00 2021-03-23 08:30:20.000 082 14299.44 387.48 54563.99 88888.00 2021-03-23 08:30:21.000 082 14299.17 386.97 54564.09 88888.00 2021-03-23 08:30:22.000 082 14299.53 387.00 54564.07 88888.00 2021-03-23 08:30:23.000 082 14299.20 387.05 54564.18 88888.00 2021-03-23 08:30:24.000 082 14300.92 388.75 54562.36 88888.00 2021-03-23 08:30:25.000 082 14299.33 386.89 54563.93 88888.00 2021-03-23 08:30:26.000 082 14299.32 387.02 54564.17 88888.00 2021-03-23 08:30:27.000 082 14299.21 386.80 54564.02 88888.00 2021-03-23 08:30:28.000 082 14299.23 386.80 54564.24 88888.00 2021-03-23 08:30:29.000 082 14299.36 386.90 54564.07 88888.00 2021-03-23 08:30:30.000 082 14298.93 386.97 54564.09 88888.00 2021-03-23 08:30:31.000 082 14299.07 387.02 54564.05 88888.00 2021-03-23 08:30:32.000 082 14300.74 388.61 54562.26 88888.00 2021-03-23 08:30:33.000 082 14298.98 387.02 54563.98 88888.00 2021-03-23 08:30:34.000 082 14298.96 386.76 54563.96 88888.00 2021-03-23 08:30:35.000 082 14298.91 386.83 54563.93 88888.00 2021-03-23 08:30:36.000 082 14298.85 386.86 54563.99 88888.00 2021-03-23 08:30:37.000 082 14300.49 387.63 54562.28 88888.00 2021-03-23 08:30:38.000 082 14300.47 388.34 54562.21 88888.00 2021-03-23 08:30:39.000 082 14298.81 386.66 54563.87 88888.00 2021-03-23 08:30:40.000 082 14299.20 386.89 54563.57 88888.00 2021-03-23 08:30:41.000 082 14299.04 386.64 54563.78 88888.00 2021-03-23 08:30:42.000 082 14299.04 386.69 54563.75 88888.00 2021-03-23 08:30:43.000 082 14299.17 386.59 54563.97 88888.00 2021-03-23 08:30:44.000 082 14299.14 386.69 54563.79 88888.00 2021-03-23 08:30:45.000 082 14299.24 387.18 54563.79 88888.00 2021-03-23 08:30:46.000 082 14299.26 386.59 54563.79 88888.00 2021-03-23 08:30:47.000 082 14299.30 386.70 54563.81 88888.00 2021-03-23 08:30:48.000 082 14298.92 386.64 54563.73 88888.00 2021-03-23 08:30:49.000 082 14298.90 386.90 54563.82 88888.00 2021-03-23 08:30:50.000 082 14298.88 386.77 54563.81 88888.00 2021-03-23 08:30:51.000 082 14298.69 386.90 54563.84 88888.00 2021-03-23 08:30:52.000 082 14298.71 386.44 54562.97 88888.00 2021-03-23 08:30:53.000 082 14300.17 388.28 54563.55 88888.00 2021-03-23 08:30:54.000 082 14298.68 386.48 54563.87 88888.00 2021-03-23 08:30:55.000 082 14298.80 386.71 54563.68 88888.00 2021-03-23 08:30:56.000 082 14298.66 386.61 54563.71 88888.00 2021-03-23 08:30:57.000 082 14298.64 386.84 54563.64 88888.00 2021-03-23 08:30:58.000 082 14300.13 388.52 54562.13 88888.00 2021-03-23 08:30:59.000 082 14298.68 386.70 54563.61 88888.00 2021-03-23 08:31:00.000 082 14298.33 386.49 54563.69 88888.00 2021-03-23 08:31:01.000 082 14298.23 386.52 54563.82 88888.00 2021-03-23 08:31:02.000 082 14298.28 386.89 54563.53 88888.00 2021-03-23 08:31:03.000 082 14298.23 386.53 54563.61 88888.00 2021-03-23 08:31:04.000 082 14298.05 386.58 54563.61 88888.00 2021-03-23 08:31:05.000 082 14298.09 386.58 54563.42 88888.00 2021-03-23 08:31:06.000 082 14298.18 386.64 54563.53 88888.00 2021-03-23 08:31:07.000 082 14298.31 386.50 54563.48 88888.00 2021-03-23 08:31:08.000 082 14299.48 388.01 54561.84 88888.00 2021-03-23 08:31:09.000 082 14297.90 386.57 54563.39 88888.00 2021-03-23 08:31:10.000 082 14299.67 386.48 54561.53 88888.00 2021-03-23 08:31:11.000 082 14298.60 387.88 54563.16 88888.00 2021-03-23 08:31:12.000 082 14297.59 386.54 54563.29 88888.00 2021-03-23 08:31:13.000 082 14297.57 386.46 54563.19 88888.00 2021-03-23 08:31:14.000 082 14297.66 386.44 54563.22 88888.00 2021-03-23 08:31:15.000 082 14297.59 386.44 54563.21 88888.00 2021-03-23 08:31:16.000 082 14299.15 388.14 54561.53 88888.00 2021-03-23 08:31:17.000 082 14297.31 386.16 54563.11 88888.00 2021-03-23 08:31:18.000 082 14297.23 386.44 54563.19 88888.00 2021-03-23 08:31:19.000 082 14297.17 386.42 54562.95 88888.00 2021-03-23 08:31:20.000 082 14297.01 386.45 54563.07 88888.00 2021-03-23 08:31:21.000 082 14296.73 386.36 54563.05 88888.00 2021-03-23 08:31:22.000 082 14296.62 386.41 54562.85 88888.00 2021-03-23 08:31:23.000 082 14296.40 386.36 54562.88 88888.00 2021-03-23 08:31:24.000 082 14296.16 386.57 54562.78 88888.00 2021-03-23 08:31:25.000 082 14296.02 386.26 54562.70 88888.00 2021-03-23 08:31:26.000 082 14295.83 386.26 54562.64 88888.00 2021-03-23 08:31:27.000 082 14295.90 386.36 54562.51 88888.00 2021-03-23 08:31:28.000 082 14295.29 386.22 54562.48 88888.00 2021-03-23 08:31:29.000 082 14295.20 386.02 54562.37 88888.00 2021-03-23 08:31:30.000 082 14295.00 386.07 54562.08 88888.00 2021-03-23 08:31:31.000 082 14294.95 386.28 54562.22 88888.00 2021-03-23 08:31:32.000 082 14294.93 386.46 54562.12 88888.00 2021-03-23 08:31:33.000 082 14294.74 385.95 54562.08 88888.00 2021-03-23 08:31:34.000 082 14294.44 385.85 54561.90 88888.00 2021-03-23 08:31:35.000 082 14294.43 385.89 54561.60 88888.00 2021-03-23 08:31:36.000 082 14294.32 385.99 54561.72 88888.00 2021-03-23 08:31:37.000 082 14294.19 385.75 54561.62 88888.00 2021-03-23 08:31:38.000 082 14294.04 385.89 54561.60 88888.00 2021-03-23 08:31:39.000 082 14294.13 385.92 54561.46 88888.00 2021-03-23 08:31:40.000 082 14293.91 385.61 54561.28 88888.00 2021-03-23 08:31:41.000 082 14295.56 387.35 54559.62 88888.00 2021-03-23 08:31:42.000 082 14294.02 385.67 54560.98 88888.00 2021-03-23 08:31:43.000 082 14293.78 385.74 54561.06 88888.00 2021-03-23 08:31:44.000 082 14293.88 385.77 54560.99 88888.00 2021-03-23 08:31:45.000 082 14293.58 385.69 54560.89 88888.00 2021-03-23 08:31:46.000 082 14293.80 385.76 54560.74 88888.00 2021-03-23 08:31:47.000 082 14294.81 387.39 54559.12 88888.00 2021-03-23 08:31:48.000 082 14292.84 385.76 54560.65 88888.00 2021-03-23 08:31:49.000 082 14292.69 385.55 54560.58 88888.00 2021-03-23 08:31:50.000 082 14292.54 385.51 54560.34 88888.00 2021-03-23 08:31:51.000 082 14292.52 385.40 54560.20 88888.00 2021-03-23 08:31:52.000 082 14292.27 385.26 54560.18 88888.00 2021-03-23 08:31:53.000 082 14292.27 385.38 54560.14 88888.00 2021-03-23 08:31:54.000 082 14292.23 385.33 54560.02 88888.00 2021-03-23 08:31:55.000 082 14292.43 385.26 54559.97 88888.00 2021-03-23 08:31:56.000 082 14292.47 385.09 54559.52 88888.00 2021-03-23 08:31:57.000 082 14292.77 385.40 54559.79 88888.00 2021-03-23 08:31:58.000 082 14292.48 385.28 54559.73 88888.00 2021-03-23 08:31:59.000 082 14292.41 385.15 54559.67 88888.00 2021-03-23 08:32:00.000 082 14292.54 385.14 54559.47 88888.00 2021-03-23 08:32:01.000 082 14292.73 385.11 54559.50 88888.00 2021-03-23 08:32:02.000 082 14292.81 385.61 54559.42 88888.00 2021-03-23 08:32:03.000 082 14292.81 385.13 54559.38 88888.00 2021-03-23 08:32:04.000 082 14292.64 385.49 54559.40 88888.00 2021-03-23 08:32:05.000 082 14292.84 385.29 54559.32 88888.00 2021-03-23 08:32:06.000 082 14292.62 385.42 54559.02 88888.00 2021-03-23 08:32:07.000 082 14294.92 387.79 54557.46 88888.00 2021-03-23 08:32:08.000 082 14293.25 387.12 54559.15 88888.00 2021-03-23 08:32:09.000 082 14292.86 385.76 54559.19 88888.00 2021-03-23 08:32:10.000 082 14292.67 385.40 54559.06 88888.00 2021-03-23 08:32:11.000 082 14292.64 385.49 54559.08 88888.00 2021-03-23 08:32:12.000 082 14292.44 385.61 54558.92 88888.00 2021-03-23 08:32:13.000 082 14293.99 387.57 54557.20 88888.00 2021-03-23 08:32:14.000 082 14292.18 385.80 54558.88 88888.00 2021-03-23 08:32:15.000 082 14292.04 385.58 54558.82 88888.00 2021-03-23 08:32:16.000 082 14292.09 385.61 54558.89 88888.00 2021-03-23 08:32:17.000 082 14292.62 385.80 54558.70 88888.00 2021-03-23 08:32:18.000 082 14292.50 385.59 54558.65 88888.00 2021-03-23 08:32:19.000 082 14292.65 385.70 54558.55 88888.00 2021-03-23 08:32:20.000 082 14292.61 385.69 54558.69 88888.00 2021-03-23 08:32:21.000 082 14292.86 385.73 54558.63 88888.00 2021-03-23 08:32:22.000 082 14292.83 385.66 54558.23 88888.00 2021-03-23 08:32:23.000 082 14292.71 385.98 54558.49 88888.00 2021-03-23 08:32:24.000 082 14293.04 385.99 54558.51 88888.00 2021-03-23 08:32:25.000 082 14292.69 385.61 54558.63 88888.00 2021-03-23 08:32:26.000 082 14292.74 385.62 54558.56 88888.00 2021-03-23 08:32:27.000 082 14292.90 385.31 54558.42 88888.00 2021-03-23 08:32:28.000 082 14293.02 385.40 54558.66 88888.00 2021-03-23 08:32:29.000 082 14293.11 385.36 54558.44 88888.00 2021-03-23 08:32:30.000 082 14293.24 385.44 54558.59 88888.00 2021-03-23 08:32:31.000 082 14293.54 385.60 54558.57 88888.00 2021-03-23 08:32:32.000 082 14293.64 385.46 54558.48 88888.00 2021-03-23 08:32:33.000 082 14293.35 385.56 54558.55 88888.00 2021-03-23 08:32:34.000 082 14293.19 385.76 54558.56 88888.00 2021-03-23 08:32:35.000 082 14293.05 385.61 54558.67 88888.00 2021-03-23 08:32:36.000 082 14293.17 385.56 54558.62 88888.00 2021-03-23 08:32:37.000 082 14293.23 385.63 54558.50 88888.00 2021-03-23 08:32:38.000 082 14294.66 387.35 54556.84 88888.00 2021-03-23 08:32:39.000 082 14293.07 385.57 54558.46 88888.00 2021-03-23 08:32:40.000 082 14293.12 385.53 54558.54 88888.00 2021-03-23 08:32:41.000 082 14293.31 385.73 54558.40 88888.00 2021-03-23 08:32:42.000 082 14293.34 385.57 54558.29 88888.00 2021-03-23 08:32:43.000 082 14293.38 385.42 54558.44 88888.00 2021-03-23 08:32:44.000 082 14294.95 386.99 54556.49 88888.00 2021-03-23 08:32:45.000 082 14293.31 385.28 54558.39 88888.00 2021-03-23 08:32:46.000 082 14293.37 385.43 54558.31 88888.00 2021-03-23 08:32:47.000 082 14293.49 385.69 54558.38 88888.00 2021-03-23 08:32:48.000 082 14293.52 385.34 54558.17 88888.00 2021-03-23 08:32:49.000 082 14293.31 385.63 54558.32 88888.00 2021-03-23 08:32:50.000 082 14293.37 385.55 54558.28 88888.00 2021-03-23 08:32:51.000 082 14293.56 385.44 54558.25 88888.00 2021-03-23 08:32:52.000 082 14293.81 385.44 54558.21 88888.00 2021-03-23 08:32:53.000 082 14293.62 385.84 54558.29 88888.00 2021-03-23 08:32:54.000 082 14293.44 385.93 54558.00 88888.00 2021-03-23 08:32:55.000 082 14293.15 385.69 54558.24 88888.00 2021-03-23 08:32:56.000 082 14293.10 385.48 54558.13 88888.00 2021-03-23 08:32:57.000 082 14293.14 385.50 54558.17 88888.00 2021-03-23 08:32:58.000 082 14292.50 385.53 54558.27 88888.00 2021-03-23 08:32:59.000 082 14294.01 387.83 54556.44 88888.00 2021-03-23 08:33:00.000 082 14292.28 385.48 54558.15 88888.00 2021-03-23 08:33:01.000 082 14292.19 385.29 54558.00 88888.00 2021-03-23 08:33:02.000 082 14292.12 385.39 54557.85 88888.00 2021-03-23 08:33:03.000 082 14291.82 385.41 54557.93 88888.00 2021-03-23 08:33:04.000 082 14291.70 385.44 54557.74 88888.00 2021-03-23 08:33:05.000 082 14293.06 387.03 54556.15 88888.00 2021-03-23 08:33:06.000 082 14291.23 385.69 54557.63 88888.00 2021-03-23 08:33:07.000 082 14290.86 385.37 54557.47 88888.00 2021-03-23 08:33:08.000 082 14290.61 385.57 54557.18 88888.00 2021-03-23 08:33:09.000 082 14290.13 385.19 54557.20 88888.00 2021-03-23 08:33:10.000 082 14289.76 385.16 54557.14 88888.00 2021-03-23 08:33:11.000 082 14289.55 385.31 54556.98 88888.00 2021-03-23 08:33:12.000 082 14289.33 385.16 54556.80 88888.00 2021-03-23 08:33:13.000 082 14289.06 385.13 54556.66 88888.00 2021-03-23 08:33:14.000 082 14289.72 384.93 54554.77 88888.00 2021-03-23 08:33:15.000 082 14288.78 386.51 54556.41 88888.00 2021-03-23 08:33:16.000 082 14288.75 384.83 54556.18 88888.00 2021-03-23 08:33:17.000 082 14288.96 384.95 54555.95 88888.00 2021-03-23 08:33:18.000 082 14288.97 385.19 54555.71 88888.00 2021-03-23 08:33:19.000 082 14289.07 384.88 54555.67 88888.00 2021-03-23 08:33:20.000 082 14289.09 384.99 54555.73 88888.00 2021-03-23 08:33:21.000 082 14289.16 385.06 54555.53 88888.00 2021-03-23 08:33:22.000 082 14289.10 385.12 54555.42 88888.00 2021-03-23 08:33:23.000 082 14289.04 385.08 54555.46 88888.00 2021-03-23 08:33:24.000 082 14289.18 384.78 54555.27 88888.00 2021-03-23 08:33:25.000 082 14289.16 384.85 54555.28 88888.00 2021-03-23 08:33:26.000 082 14289.28 385.09 54555.17 88888.00 2021-03-23 08:33:27.000 082 14289.41 384.94 54555.11 88888.00 2021-03-23 08:33:28.000 082 14289.35 385.10 54554.92 88888.00 2021-03-23 08:33:29.000 082 14289.55 384.98 54555.21 88888.00 2021-03-23 08:33:30.000 082 14291.25 386.76 54553.37 88888.00 2021-03-23 08:33:31.000 082 14289.65 385.08 54555.00 88888.00 2021-03-23 08:33:32.000 082 14289.90 385.07 54554.95 88888.00 2021-03-23 08:33:33.000 082 14289.93 385.25 54555.00 88888.00 2021-03-23 08:33:34.000 082 14290.17 385.00 54554.96 88888.00 2021-03-23 08:33:35.000 082 14290.19 385.22 54554.97 88888.00 2021-03-23 08:33:36.000 082 14292.06 387.03 54553.39 88888.00 2021-03-23 08:33:37.000 082 14290.28 385.44 54554.86 88888.00 2021-03-23 08:33:38.000 082 14290.35 385.37 54555.17 88888.00 2021-03-23 08:33:39.000 082 14290.81 385.76 54555.07 88888.00 2021-03-23 08:33:40.000 082 14290.48 385.22 54555.17 88888.00 2021-03-23 08:33:41.000 082 14290.34 385.37 54555.18 88888.00 2021-03-23 08:33:42.000 082 14290.32 385.35 54554.97 88888.00 2021-03-23 08:33:43.000 082 14290.51 385.58 54555.12 88888.00 2021-03-23 08:33:44.000 082 14290.40 385.43 54554.90 88888.00 2021-03-23 08:33:45.000 082 14290.67 385.42 54555.16 88888.00 2021-03-23 08:33:46.000 082 14290.82 385.51 54555.20 88888.00 2021-03-23 08:33:47.000 082 14290.73 385.53 54555.17 88888.00 2021-03-23 08:33:48.000 082 14290.72 385.39 54555.35 88888.00 2021-03-23 08:33:49.000 082 14290.88 385.87 54555.23 88888.00 2021-03-23 08:33:50.000 082 14290.67 385.74 54555.04 88888.00 2021-03-23 08:33:51.000 082 14290.76 385.38 54555.24 88888.00 2021-03-23 08:33:52.000 082 14290.77 385.51 54555.18 88888.00 2021-03-23 08:33:53.000 082 14290.86 385.62 54555.30 88888.00 2021-03-23 08:33:54.000 082 14292.17 385.63 54552.84 88888.00 2021-03-23 08:33:55.000 082 14292.52 387.20 54554.36 88888.00 2021-03-23 08:33:56.000 082 14290.94 385.63 54555.35 88888.00 2021-03-23 08:33:57.000 082 14290.77 385.59 54555.20 88888.00 2021-03-23 08:33:58.000 082 14290.77 385.61 54555.12 88888.00 2021-03-23 08:33:59.000 082 14290.69 385.81 54555.23 88888.00 2021-03-23 08:34:00.000 082 14290.93 385.76 54555.20 88888.00 2021-03-23 08:34:01.000 082 14292.77 387.63 54553.47 88888.00 2021-03-23 08:34:02.000 082 14291.11 386.03 54555.31 88888.00 2021-03-23 08:34:03.000 082 14291.14 386.09 54555.29 88888.00 2021-03-23 08:34:04.000 082 14291.40 386.18 54555.11 88888.00 2021-03-23 08:34:05.000 082 14291.45 386.33 54555.35 88888.00 2021-03-23 08:34:06.000 082 14291.65 386.30 54555.36 88888.00 2021-03-23 08:34:07.000 082 14291.55 386.44 54555.42 88888.00 2021-03-23 08:34:08.000 082 14291.42 386.62 54555.37 88888.00 2021-03-23 08:34:09.000 082 14291.51 387.04 54555.49 88888.00 2021-03-23 08:34:10.000 082 14291.61 386.57 54555.37 88888.00 2021-03-23 08:34:11.000 082 14291.80 386.51 54555.66 88888.00 2021-03-23 08:34:12.000 082 14291.69 386.47 54555.47 88888.00 2021-03-23 08:34:13.000 082 14291.74 386.64 54555.53 88888.00 2021-03-23 08:34:14.000 082 14292.05 386.62 54555.49 88888.00 2021-03-23 08:34:15.000 082 14291.54 386.95 54555.61 88888.00 2021-03-23 08:34:16.000 082 14291.55 386.79 54555.55 88888.00 2021-03-23 08:34:17.000 082 14291.55 386.89 54555.54 88888.00 2021-03-23 08:34:18.000 082 14291.60 386.69 54555.54 88888.00 2021-03-23 08:34:19.000 082 14291.61 386.92 54555.63 88888.00 2021-03-23 08:34:20.000 082 14291.51 386.79 54555.61 88888.00 2021-03-23 08:34:21.000 082 14291.46 386.76 54555.65 88888.00 2021-03-23 08:34:22.000 082 14291.47 386.85 54555.65 88888.00 2021-03-23 08:34:23.000 082 14291.23 386.76 54555.74 88888.00 2021-03-23 08:34:24.000 082 14291.20 386.67 54555.59 88888.00 2021-03-23 08:34:25.000 082 14292.67 388.53 54554.07 88888.00 2021-03-23 08:34:26.000 082 14290.99 386.64 54555.74 88888.00 2021-03-23 08:34:27.000 082 14291.07 386.58 54555.71 88888.00 2021-03-23 08:34:28.000 082 14291.39 386.51 54555.62 88888.00 2021-03-23 08:34:29.000 082 14291.34 386.53 54555.63 88888.00 2021-03-23 08:34:30.000 082 14291.33 386.91 54555.67 88888.00 2021-03-23 08:34:31.000 082 14293.05 388.49 54553.93 88888.00 2021-03-23 08:34:32.000 082 14291.46 386.82 54555.55 88888.00 2021-03-23 08:34:33.000 082 14291.52 387.10 54555.61 88888.00 2021-03-23 08:34:34.000 082 14291.90 386.98 54555.55 88888.00 2021-03-23 08:34:35.000 082 14291.80 386.96 54555.58 88888.00 2021-03-23 08:34:36.000 082 14291.75 387.07 54555.45 88888.00 2021-03-23 08:34:37.000 082 14291.54 386.98 54555.74 88888.00 2021-03-23 08:34:38.000 082 14291.48 387.08 54555.71 88888.00 2021-03-23 08:34:39.000 082 14291.37 386.98 54555.65 88888.00 2021-03-23 08:34:40.000 082 14291.32 386.85 54555.59 88888.00 2021-03-23 08:34:41.000 082 14291.56 386.80 54555.54 88888.00 2021-03-23 08:34:42.000 082 14291.31 386.76 54555.78 88888.00 2021-03-23 08:34:43.000 082 14291.51 386.63 54555.71 88888.00 2021-03-23 08:34:44.000 082 14291.70 386.93 54555.30 88888.00 2021-03-23 08:34:45.000 082 14291.73 386.83 54555.67 88888.00 2021-03-23 08:34:46.000 082 14292.09 386.77 54555.78 88888.00 2021-03-23 08:34:47.000 082 14291.91 386.66 54555.74 88888.00 2021-03-23 08:34:48.000 082 14292.09 386.87 54555.80 88888.00 2021-03-23 08:34:49.000 082 14293.90 389.29 54554.04 88888.00 2021-03-23 08:34:50.000 082 14292.56 387.77 54555.79 88888.00 2021-03-23 08:34:51.000 082 14292.85 386.82 54555.92 88888.00 2021-03-23 08:34:52.000 082 14292.98 386.83 54555.92 88888.00 2021-03-23 08:34:53.000 082 14293.01 386.93 54555.68 88888.00 2021-03-23 08:34:54.000 082 14293.17 387.32 54555.86 88888.00 2021-03-23 08:34:55.000 082 14294.87 388.79 54554.29 88888.00 2021-03-23 08:34:56.000 082 14293.75 386.99 54556.04 88888.00 2021-03-23 08:34:57.000 082 14293.47 387.13 54556.13 88888.00 2021-03-23 08:34:58.000 082 14293.85 387.22 54556.14 88888.00 2021-03-23 08:34:59.000 082 14294.01 387.26 54556.13 88888.00 2021-03-23 08:35:00.000 082 14293.96 387.22 54556.35 88888.00 2021-03-23 08:35:01.000 082 14296.03 387.02 54554.39 88888.00 2021-03-23 08:35:02.000 082 14294.44 388.97 54556.51 88888.00 2021-03-23 08:35:03.000 082 14294.25 387.56 54556.50 88888.00 2021-03-23 08:35:04.000 082 14294.40 387.45 54556.56 88888.00 2021-03-23 08:35:05.000 082 14294.25 387.43 54556.57 88888.00 2021-03-23 08:35:06.000 082 14294.51 387.45 54556.72 88888.00 2021-03-23 08:35:07.000 082 14295.90 388.90 54555.26 88888.00 2021-03-23 08:35:08.000 082 14294.32 387.34 54556.94 88888.00 2021-03-23 08:35:09.000 082 14294.45 387.31 54556.87 88888.00 2021-03-23 08:35:10.000 082 14294.26 387.16 54557.00 88888.00 2021-03-23 08:35:11.000 082 14294.37 387.47 54557.02 88888.00 2021-03-23 08:35:12.000 082 14294.53 387.46 54556.95 88888.00 2021-03-23 08:35:13.000 082 14294.60 387.47 54557.13 88888.00 2021-03-23 08:35:14.000 082 14294.69 387.44 54557.12 88888.00 2021-03-23 08:35:15.000 082 14294.64 387.51 54557.19 88888.00 2021-03-23 08:35:16.000 082 14294.86 387.48 54557.18 88888.00 2021-03-23 08:35:17.000 082 14294.86 387.46 54557.31 88888.00 2021-03-23 08:35:18.000 082 14294.97 387.70 54557.31 88888.00 2021-03-23 08:35:19.000 082 14295.05 387.58 54557.32 88888.00 2021-03-23 08:35:20.000 082 14295.05 387.77 54557.42 88888.00 2021-03-23 08:35:21.000 082 14295.16 387.90 54557.44 88888.00 2021-03-23 08:35:22.000 082 14296.84 389.26 54555.86 88888.00 2021-03-23 08:35:23.000 082 14295.39 387.56 54557.41 88888.00 2021-03-23 08:35:24.000 082 14295.27 387.80 54557.58 88888.00 2021-03-23 08:35:25.000 082 14295.50 387.87 54557.73 88888.00 2021-03-23 08:35:26.000 082 14295.35 387.98 54557.72 88888.00 2021-03-23 08:35:27.000 082 14295.38 387.80 54557.75 88888.00 2021-03-23 08:35:28.000 082 14297.10 389.40 54556.18 88888.00 2021-03-23 08:35:29.000 082 14295.55 387.85 54557.82 88888.00 2021-03-23 08:35:30.000 082 14295.45 387.82 54557.95 88888.00 2021-03-23 08:35:31.000 082 14295.41 387.71 54557.91 88888.00 2021-03-23 08:35:32.000 082 14296.86 389.51 54556.24 88888.00 2021-03-23 08:35:33.000 082 14295.13 387.80 54558.01 88888.00 2021-03-23 08:35:34.000 082 14295.25 387.83 54557.63 88888.00 2021-03-23 08:35:35.000 082 14296.58 387.68 54555.88 88888.00 2021-03-23 08:35:36.000 082 14297.07 389.49 54558.04 88888.00 2021-03-23 08:35:37.000 082 14297.06 388.61 54556.43 88888.00 2021-03-23 08:35:38.000 082 14295.43 387.99 54558.14 88888.00 2021-03-23 08:35:39.000 082 14295.45 387.77 54558.19 88888.00 2021-03-23 08:35:40.000 082 14295.39 387.91 54558.17 88888.00 2021-03-23 08:35:41.000 082 14297.21 389.44 54556.40 88888.00 2021-03-23 08:35:42.000 082 14295.63 387.98 54558.16 88888.00 2021-03-23 08:35:43.000 082 14295.61 388.09 54558.23 88888.00 2021-03-23 08:35:44.000 082 14295.70 388.03 54558.25 88888.00 2021-03-23 08:35:45.000 082 14295.86 388.18 54558.14 88888.00 2021-03-23 08:35:46.000 082 14296.26 388.35 54558.28 88888.00 2021-03-23 08:35:47.000 082 14295.97 387.94 54558.42 88888.00 2021-03-23 08:35:48.000 082 14296.31 388.03 54558.46 88888.00 2021-03-23 08:35:49.000 082 14296.39 388.02 54558.40 88888.00 2021-03-23 08:35:50.000 082 14296.34 388.18 54558.51 88888.00 2021-03-23 08:35:51.000 082 14296.48 387.90 54558.45 88888.00 2021-03-23 08:35:52.000 082 14296.35 388.15 54558.61 88888.00 2021-03-23 08:35:53.000 082 14296.52 388.33 54558.68 88888.00 2021-03-23 08:35:54.000 082 14296.51 388.00 54558.65 88888.00 2021-03-23 08:35:55.000 082 14296.44 387.92 54558.69 88888.00 2021-03-23 08:35:56.000 082 14296.56 387.85 54558.73 88888.00 2021-03-23 08:35:57.000 082 14296.65 388.20 54558.83 88888.00 2021-03-23 08:35:58.000 082 14296.71 388.17 54558.77 88888.00 2021-03-23 08:35:59.000 082 14296.87 388.05 54558.95 88888.00 2021-03-23 08:36:00.000 082 14297.03 388.25 54559.00 88888.00 2021-03-23 08:36:01.000 082 14296.97 388.26 54559.09 88888.00 2021-03-23 08:36:02.000 082 14297.31 388.34 54559.01 88888.00 2021-03-23 08:36:03.000 082 14297.43 388.46 54559.07 88888.00 2021-03-23 08:36:04.000 082 14297.43 388.34 54559.19 88888.00 2021-03-23 08:36:05.000 082 14297.72 388.56 54559.30 88888.00 2021-03-23 08:36:06.000 082 14297.72 388.37 54559.34 88888.00 2021-03-23 08:36:07.000 082 14297.66 388.59 54559.39 88888.00 2021-03-23 08:36:08.000 082 14299.48 390.00 54557.75 88888.00 2021-03-23 08:36:09.000 082 14297.74 388.22 54559.60 88888.00 2021-03-23 08:36:10.000 082 14297.82 388.31 54559.55 88888.00 2021-03-23 08:36:11.000 082 14298.34 388.24 54559.58 88888.00 2021-03-23 08:36:12.000 082 14298.05 388.41 54559.70 88888.00 2021-03-23 08:36:13.000 082 14299.65 389.85 54558.06 88888.00 2021-03-23 08:36:14.000 082 14299.54 389.91 54558.19 88888.00 2021-03-23 08:36:15.000 082 14297.56 388.18 54559.89 88888.00 2021-03-23 08:36:16.000 082 14297.88 388.21 54559.74 88888.00 2021-03-23 08:36:17.000 082 14297.49 388.04 54559.82 88888.00 2021-03-23 08:36:18.000 082 14297.62 388.15 54559.67 88888.00 2021-03-23 08:36:19.000 082 14297.67 388.06 54559.83 88888.00 2021-03-23 08:36:20.000 082 14297.77 388.17 54559.84 88888.00 2021-03-23 08:36:21.000 082 14297.74 387.98 54559.98 88888.00 2021-03-23 08:36:22.000 082 14300.01 388.25 54557.46 88888.00 2021-03-23 08:36:23.000 082 14299.20 389.59 54559.09 88888.00 2021-03-23 08:36:24.000 082 14297.54 388.02 54559.90 88888.00 2021-03-23 08:36:25.000 082 14297.74 388.07 54559.89 88888.00 2021-03-23 08:36:26.000 082 14297.77 388.45 54559.99 88888.00 2021-03-23 08:36:27.000 082 14297.53 388.10 54560.04 88888.00 2021-03-23 08:36:28.000 082 14299.12 389.52 54558.44 88888.00 2021-03-23 08:36:29.000 082 14297.57 387.79 54560.08 88888.00 2021-03-23 08:36:30.000 082 14297.67 388.08 54559.93 88888.00 2021-03-23 08:36:31.000 082 14297.68 387.70 54560.08 88888.00 2021-03-23 08:36:32.000 082 14297.82 387.90 54560.08 88888.00 2021-03-23 08:36:33.000 082 14297.70 387.95 54560.17 88888.00 2021-03-23 08:36:34.000 082 14297.89 388.07 54560.12 88888.00 2021-03-23 08:36:35.000 082 14297.97 388.33 54560.25 88888.00 2021-03-23 08:36:36.000 082 14297.71 387.94 54560.09 88888.00 2021-03-23 08:36:37.000 082 14297.73 388.02 54560.19 88888.00 2021-03-23 08:36:38.000 082 14297.55 388.30 54560.21 88888.00 2021-03-23 08:36:39.000 082 14297.54 388.01 54560.20 88888.00 2021-03-23 08:36:40.000 082 14297.59 387.89 54560.14 88888.00 2021-03-23 08:36:41.000 082 14297.74 388.24 54560.18 88888.00 2021-03-23 08:36:42.000 082 14297.90 387.92 54560.14 88888.00 2021-03-23 08:36:43.000 082 14297.90 388.37 54560.43 88888.00 2021-03-23 08:36:44.000 082 14297.91 387.90 54560.36 88888.00 2021-03-23 08:36:45.000 082 14297.88 387.87 54560.33 88888.00 2021-03-23 08:36:46.000 082 14298.34 388.42 54560.28 88888.00 2021-03-23 08:36:47.000 082 14298.09 388.26 54560.40 88888.00 2021-03-23 08:36:48.000 082 14297.67 388.02 54560.30 88888.00 2021-03-23 08:36:49.000 082 14297.80 387.91 54560.38 88888.00 2021-03-23 08:36:50.000 082 14298.00 387.90 54560.39 88888.00 2021-03-23 08:36:51.000 082 14298.25 387.88 54560.33 88888.00 2021-03-23 08:36:52.000 082 14298.02 387.89 54560.47 88888.00 2021-03-23 08:36:53.000 082 14299.79 389.49 54558.65 88888.00 2021-03-23 08:36:54.000 082 14298.14 387.86 54560.46 88888.00 2021-03-23 08:36:55.000 082 14298.16 387.96 54560.55 88888.00 2021-03-23 08:36:56.000 082 14298.49 387.75 54560.45 88888.00 2021-03-23 08:36:57.000 082 14298.22 387.79 54560.58 88888.00 2021-03-23 08:36:58.000 082 14298.65 387.79 54560.54 88888.00 2021-03-23 08:36:59.000 082 14300.10 389.19 54559.48 88888.00 2021-03-23 08:37:00.000 082 14298.76 387.48 54560.52 88888.00 2021-03-23 08:37:01.000 082 14298.86 388.00 54560.42 88888.00 2021-03-23 08:37:02.000 082 14298.76 387.46 54560.73 88888.00 2021-03-23 08:37:03.000 082 14298.84 387.90 54560.58 88888.00 2021-03-23 08:37:04.000 082 14298.74 387.71 54560.71 88888.00 2021-03-23 08:37:05.000 082 14298.77 387.68 54560.77 88888.00 2021-03-23 08:37:06.000 082 14299.07 387.58 54560.77 88888.00 2021-03-23 08:37:07.000 082 14299.30 387.53 54560.90 88888.00 2021-03-23 08:37:08.000 082 14299.20 387.58 54560.95 88888.00 2021-03-23 08:37:09.000 082 14299.25 387.45 54561.01 88888.00 2021-03-23 08:37:10.000 082 14299.38 387.58 54559.25 88888.00 2021-03-23 08:37:11.000 082 14301.24 389.06 54559.33 88888.00 2021-03-23 08:37:12.000 082 14299.63 387.33 54560.96 88888.00 2021-03-23 08:37:13.000 082 14299.68 387.44 54560.77 88888.00 2021-03-23 08:37:14.000 082 14299.82 387.42 54561.24 88888.00 2021-03-23 08:37:15.000 082 14299.97 387.14 54561.27 88888.00 2021-03-23 08:37:16.000 082 14300.06 387.40 54561.22 88888.00 2021-03-23 08:37:17.000 082 14301.96 388.69 54559.76 88888.00 2021-03-23 08:37:18.000 082 14300.45 387.27 54561.36 88888.00 2021-03-23 08:37:19.000 082 14300.54 387.22 54561.53 88888.00 2021-03-23 08:37:20.000 082 14300.86 387.24 54561.56 88888.00 2021-03-23 08:37:21.000 082 14300.82 387.30 54561.54 88888.00 2021-03-23 08:37:22.000 082 14300.99 387.25 54561.68 88888.00 2021-03-23 08:37:23.000 082 14300.99 387.48 54561.71 88888.00 2021-03-23 08:37:24.000 082 14300.98 387.30 54561.81 88888.00 2021-03-23 08:37:25.000 082 14300.92 387.31 54561.85 88888.00 2021-03-23 08:37:26.000 082 14300.84 387.21 54561.90 88888.00 2021-03-23 08:37:27.000 082 14300.88 387.22 54561.98 88888.00 2021-03-23 08:37:28.000 082 14301.28 387.24 54561.78 88888.00 2021-03-23 08:37:29.000 082 14302.10 387.14 54560.33 88888.00 2021-03-23 08:37:30.000 082 14301.18 388.53 54561.92 88888.00 2021-03-23 08:37:31.000 082 14300.89 387.01 54562.19 88888.00 2021-03-23 08:37:32.000 082 14301.23 386.98 54561.99 88888.00 2021-03-23 08:37:33.000 082 14301.40 387.03 54562.22 88888.00 2021-03-23 08:37:34.000 082 14301.14 387.06 54562.33 88888.00 2021-03-23 08:37:35.000 082 14301.12 386.96 54562.29 88888.00 2021-03-23 08:37:36.000 082 14301.20 386.73 54562.03 88888.00 2021-03-23 08:37:37.000 082 14301.11 386.65 54562.43 88888.00 2021-03-23 08:37:38.000 082 14301.47 386.62 54562.42 88888.00 2021-03-23 08:37:39.000 082 14300.95 386.65 54562.60 88888.00 2021-03-23 08:37:40.000 082 14301.24 386.58 54562.53 88888.00 2021-03-23 08:37:41.000 082 14301.18 386.56 54562.57 88888.00 2021-03-23 08:37:42.000 082 14301.27 386.67 54562.39 88888.00 2021-03-23 08:37:43.000 082 14301.35 386.49 54562.60 88888.00 2021-03-23 08:37:44.000 082 14301.49 386.64 54562.60 88888.00 2021-03-23 08:37:45.000 082 14303.09 388.15 54560.94 88888.00 2021-03-23 08:37:46.000 082 14301.63 386.49 54562.58 88888.00 2021-03-23 08:37:47.000 082 14301.77 386.39 54562.58 88888.00 2021-03-23 08:37:48.000 082 14301.74 386.79 54562.51 88888.00 2021-03-23 08:37:49.000 082 14301.91 386.40 54562.64 88888.00 2021-03-23 08:37:50.000 082 14301.87 386.62 54562.71 88888.00 2021-03-23 08:37:51.000 082 14303.69 388.45 54561.10 88888.00 2021-03-23 08:37:52.000 082 14302.16 386.51 54562.77 88888.00 2021-03-23 08:37:53.000 082 14302.54 386.33 54562.77 88888.00 2021-03-23 08:37:54.000 082 14302.56 386.64 54562.72 88888.00 2021-03-23 08:37:55.000 082 14302.72 386.64 54563.05 88888.00 2021-03-23 08:37:56.000 082 14302.55 386.57 54563.09 88888.00 2021-03-23 08:37:57.000 082 14305.08 386.44 54561.25 88888.00 2021-03-23 08:37:58.000 082 14303.46 387.97 54563.21 88888.00 2021-03-23 08:37:59.000 082 14302.67 386.42 54563.23 88888.00 2021-03-23 08:38:00.000 082 14302.87 386.57 54563.36 88888.00 2021-03-23 08:38:01.000 082 14302.79 386.58 54563.57 88888.00 2021-03-23 08:38:02.000 082 14303.06 386.76 54563.47 88888.00 2021-03-23 08:38:03.000 082 14304.60 388.34 54562.32 88888.00 2021-03-23 08:38:04.000 082 14302.91 386.75 54563.61 88888.00 2021-03-23 08:38:05.000 082 14303.03 386.76 54563.67 88888.00 2021-03-23 08:38:06.000 082 14303.11 386.68 54563.67 88888.00 2021-03-23 08:38:07.000 082 14303.21 386.77 54563.82 88888.00 2021-03-23 08:38:08.000 082 14303.26 386.58 54563.73 88888.00 2021-03-23 08:38:09.000 082 14303.20 386.52 54563.86 88888.00 2021-03-23 08:38:10.000 082 14303.34 386.53 54563.87 88888.00 2021-03-23 08:38:11.000 082 14303.44 386.51 54563.87 88888.00 2021-03-23 08:38:12.000 082 14303.49 386.35 54563.99 88888.00 2021-03-23 08:38:13.000 082 14303.35 386.85 54564.02 88888.00 2021-03-23 08:38:14.000 082 14303.33 386.40 54564.13 88888.00 2021-03-23 08:38:15.000 082 14303.43 386.36 54563.98 88888.00 2021-03-23 08:38:16.000 082 14303.12 386.34 54564.22 88888.00 2021-03-23 08:38:17.000 082 14303.44 386.32 54564.10 88888.00 2021-03-23 08:38:18.000 082 14303.69 386.34 54563.93 88888.00 2021-03-23 08:38:19.000 082 14303.42 386.37 54564.10 88888.00 2021-03-23 08:38:20.000 082 14303.63 386.60 54564.01 88888.00 2021-03-23 08:38:21.000 082 14303.62 386.55 54563.42 88888.00 2021-03-23 08:38:22.000 082 14305.23 388.21 54563.35 88888.00 2021-03-23 08:38:23.000 082 14303.56 386.52 54564.13 88888.00 2021-03-23 08:38:24.000 082 14303.47 386.60 54564.28 88888.00 2021-03-23 08:38:25.000 082 14303.43 386.54 54564.10 88888.00 2021-03-23 08:38:26.000 082 14303.43 386.51 54564.28 88888.00 2021-03-23 08:38:27.000 082 14303.50 386.48 54564.29 88888.00 2021-03-23 08:38:28.000 082 14303.25 386.25 54564.15 88888.00 2021-03-23 08:38:29.000 082 14303.18 386.19 54564.30 88888.00 2021-03-23 08:38:30.000 082 14302.99 386.19 54564.25 88888.00 2021-03-23 08:38:31.000 082 14303.00 385.97 54564.24 88888.00 2021-03-23 08:38:32.000 082 14304.65 387.67 54562.53 88888.00 2021-03-23 08:38:33.000 082 14303.02 385.99 54564.20 88888.00 2021-03-23 08:38:34.000 082 14303.01 386.20 54564.23 88888.00 2021-03-23 08:38:35.000 082 14303.02 385.86 54564.22 88888.00 2021-03-23 08:38:36.000 082 14302.95 385.95 54564.24 88888.00 2021-03-23 08:38:37.000 082 14302.88 385.95 54564.35 88888.00 2021-03-23 08:38:38.000 082 14304.71 387.53 54562.60 88888.00 2021-03-23 08:38:39.000 082 14302.62 386.06 54564.37 88888.00 2021-03-23 08:38:40.000 082 14302.62 385.70 54564.25 88888.00 2021-03-23 08:38:41.000 082 14302.50 385.81 54564.39 88888.00 2021-03-23 08:38:42.000 082 14302.50 385.89 54564.20 88888.00 2021-03-23 08:38:43.000 082 14302.43 385.49 54563.87 88888.00 2021-03-23 08:38:44.000 082 14302.46 385.61 54564.21 88888.00 2021-03-23 08:38:45.000 082 14302.46 385.59 54564.24 88888.00 2021-03-23 08:38:46.000 082 14302.43 385.53 54562.74 88888.00 2021-03-23 08:38:47.000 082 14304.21 387.28 54562.76 88888.00 2021-03-23 08:38:48.000 082 14302.28 385.13 54564.29 88888.00 2021-03-23 08:38:49.000 082 14302.28 385.28 54564.41 88888.00 2021-03-23 08:38:50.000 082 14302.21 385.38 54564.30 88888.00 2021-03-23 08:38:51.000 082 14301.94 385.26 54564.22 88888.00 2021-03-23 08:38:52.000 082 14302.13 385.45 54564.21 88888.00 2021-03-23 08:38:53.000 082 14303.58 386.97 54562.54 88888.00 2021-03-23 08:38:54.000 082 14301.86 385.27 54564.30 88888.00 2021-03-23 08:38:55.000 082 14301.78 385.56 54564.15 88888.00 2021-03-23 08:38:56.000 082 14301.70 385.22 54564.12 88888.00 2021-03-23 08:38:57.000 082 14301.62 385.24 54564.14 88888.00 2021-03-23 08:38:58.000 082 14301.99 385.29 54563.78 88888.00 2021-03-23 08:38:59.000 082 14301.73 385.01 54564.13 88888.00 2021-03-23 08:39:00.000 082 14301.53 384.95 54564.04 88888.00 2021-03-23 08:39:01.000 082 14301.43 384.96 54563.86 88888.00 2021-03-23 08:39:02.000 082 14301.39 384.86 54564.04 88888.00 2021-03-23 08:39:03.000 082 14301.31 384.97 54563.90 88888.00 2021-03-23 08:39:04.000 082 14301.41 384.93 54563.97 88888.00 2021-03-23 08:39:05.000 082 14301.48 384.71 54563.95 88888.00 2021-03-23 08:39:06.000 082 14301.50 384.88 54563.89 88888.00 2021-03-23 08:39:07.000 082 14301.62 384.81 54563.83 88888.00 2021-03-23 08:39:08.000 082 14301.59 384.67 54563.75 88888.00 2021-03-23 08:39:09.000 082 14301.50 385.00 54563.83 88888.00 2021-03-23 08:39:10.000 082 14301.31 385.21 54563.72 88888.00 2021-03-23 08:39:11.000 082 14301.32 385.02 54563.71 88888.00 2021-03-23 08:39:12.000 082 14301.29 384.83 54563.62 88888.00 2021-03-23 08:39:13.000 082 14301.41 385.25 54563.62 88888.00 2021-03-23 08:39:14.000 082 14300.77 384.86 54563.62 88888.00 2021-03-23 08:39:15.000 082 14300.65 384.84 54563.63 88888.00 2021-03-23 08:39:16.000 082 14300.67 384.66 54563.48 88888.00 2021-03-23 08:39:17.000 082 14302.25 386.26 54561.81 88888.00 2021-03-23 08:39:18.000 082 14300.67 384.65 54563.45 88888.00 2021-03-23 08:39:19.000 082 14300.46 384.52 54563.36 88888.00 2021-03-23 08:39:20.000 082 14300.45 384.66 54563.42 88888.00 2021-03-23 08:39:21.000 082 14300.26 384.53 54563.42 88888.00 2021-03-23 08:39:22.000 082 14300.13 384.81 54563.26 88888.00 2021-03-23 08:39:23.000 082 14301.69 386.23 54561.54 88888.00 2021-03-23 08:39:24.000 082 14299.85 384.49 54563.16 88888.00 2021-03-23 08:39:25.000 082 14299.90 384.81 54563.03 88888.00 2021-03-23 08:39:26.000 082 14299.98 384.49 54562.95 88888.00 2021-03-23 08:39:27.000 082 14300.05 384.29 54562.89 88888.00 2021-03-23 08:39:28.000 082 14299.96 384.27 54562.88 88888.00 2021-03-23 08:39:29.000 082 14300.06 384.37 54562.97 88888.00 2021-03-23 08:39:30.000 082 14300.04 384.35 54562.78 88888.00 2021-03-23 08:39:31.000 082 14300.02 384.17 54562.90 88888.00 2021-03-23 08:39:32.000 082 14300.11 384.36 54562.81 88888.00 2021-03-23 08:39:33.000 082 14300.33 384.12 54562.74 88888.00 2021-03-23 08:39:34.000 082 14300.51 384.37 54562.59 88888.00 2021-03-23 08:39:35.000 082 14300.40 384.16 54562.72 88888.00 2021-03-23 08:39:36.000 082 14300.61 384.24 54562.68 88888.00 2021-03-23 08:39:37.000 082 14300.81 384.57 54562.67 88888.00 2021-03-23 08:39:38.000 082 14302.69 386.24 54560.93 88888.00 2021-03-23 08:39:39.000 082 14301.32 384.37 54562.77 88888.00 2021-03-23 08:39:40.000 082 14301.43 384.62 54562.79 88888.00 2021-03-23 08:39:41.000 082 14301.44 384.37 54562.73 88888.00 2021-03-23 08:39:42.000 082 14301.60 384.40 54562.86 88888.00 2021-03-23 08:39:43.000 082 14301.82 384.44 54562.80 88888.00 2021-03-23 08:39:44.000 082 14303.50 386.14 54561.18 88888.00 2021-03-23 08:39:45.000 082 14301.89 384.73 54563.00 88888.00 2021-03-23 08:39:46.000 082 14301.91 384.57 54563.01 88888.00 2021-03-23 08:39:47.000 082 14302.06 384.50 54562.98 88888.00 2021-03-23 08:39:48.000 082 14302.11 384.53 54563.00 88888.00 2021-03-23 08:39:49.000 082 14302.40 384.49 54563.21 88888.00 2021-03-23 08:39:50.000 082 14302.30 384.51 54563.26 88888.00 2021-03-23 08:39:51.000 082 14302.28 384.37 54563.27 88888.00 2021-03-23 08:39:52.000 082 14302.61 384.37 54563.14 88888.00 2021-03-23 08:39:53.000 082 14302.46 384.55 54563.29 88888.00 2021-03-23 08:39:54.000 082 14302.61 384.57 54563.16 88888.00 2021-03-23 08:39:55.000 082 14302.43 384.19 54563.42 88888.00 2021-03-23 08:39:56.000 082 14302.26 384.31 54563.51 88888.00 2021-03-23 08:39:57.000 082 14302.37 384.33 54563.40 88888.00 2021-03-23 08:39:58.000 082 14302.42 384.31 54563.42 88888.00 2021-03-23 08:39:59.000 082 14302.50 384.30 54563.55 88888.00 2021-03-23 08:40:00.000 082 14302.22 384.41 54563.72 88888.00 2021-03-23 08:40:01.000 082 14302.16 384.25 54561.65 88888.00 2021-03-23 08:40:02.000 082 14302.02 384.19 54563.67 88888.00 2021-03-23 08:40:03.000 082 14302.04 384.23 54563.54 88888.00 2021-03-23 08:40:04.000 082 14301.93 384.14 54563.62 88888.00 2021-03-23 08:40:05.000 082 14302.35 384.19 54563.67 88888.00 2021-03-23 08:40:06.000 082 14302.02 383.99 54563.59 88888.00 2021-03-23 08:40:07.000 082 14303.50 385.66 54561.99 88888.00 2021-03-23 08:40:08.000 082 14301.75 384.37 54562.87 88888.00 2021-03-23 08:40:09.000 082 14303.46 385.46 54562.79 88888.00 2021-03-23 08:40:10.000 082 14301.96 383.83 54563.48 88888.00 2021-03-23 08:40:11.000 082 14302.07 383.82 54563.54 88888.00 2021-03-23 08:40:12.000 082 14301.82 383.74 54563.42 88888.00 2021-03-23 08:40:13.000 082 14301.92 383.63 54563.40 88888.00 2021-03-23 08:40:14.000 082 14303.53 385.13 54561.65 88888.00 2021-03-23 08:40:15.000 082 14302.29 383.71 54563.44 88888.00 2021-03-23 08:40:16.000 082 14301.93 383.25 54563.49 88888.00 2021-03-23 08:40:17.000 082 14301.99 383.13 54563.50 88888.00 2021-03-23 08:40:18.000 082 14301.94 382.89 54563.47 88888.00 2021-03-23 08:40:19.000 082 14301.82 383.04 54563.48 88888.00 2021-03-23 08:40:20.000 082 14301.88 383.05 54563.57 88888.00 2021-03-23 08:40:21.000 082 14301.67 382.93 54563.53 88888.00 2021-03-23 08:40:22.000 082 14301.37 383.00 54563.43 88888.00 2021-03-23 08:40:23.000 082 14301.36 383.00 54563.35 88888.00 2021-03-23 08:40:24.000 082 14301.20 382.75 54563.39 88888.00 2021-03-23 08:40:25.000 082 14300.85 382.83 54563.27 88888.00 2021-03-23 08:40:26.000 082 14300.87 382.75 54563.32 88888.00 2021-03-23 08:40:27.000 082 14300.97 382.58 54563.21 88888.00 2021-03-23 08:40:28.000 082 14300.68 382.74 54563.18 88888.00 2021-03-23 08:40:29.000 082 14302.94 383.76 54560.89 88888.00 2021-03-23 08:40:30.000 082 14302.13 384.25 54562.91 88888.00 2021-03-23 08:40:31.000 082 14300.38 382.18 54562.98 88888.00 2021-03-23 08:40:32.000 082 14300.45 382.26 54562.84 88888.00 2021-03-23 08:40:33.000 082 14300.34 382.29 54562.79 88888.00 2021-03-23 08:40:34.000 082 14302.11 383.43 54560.96 88888.00 2021-03-23 08:40:35.000 082 14301.89 383.64 54560.96 88888.00 2021-03-23 08:40:36.000 082 14300.25 381.90 54562.77 88888.00 2021-03-23 08:40:37.000 082 14300.26 381.92 54562.41 88888.00 2021-03-23 08:40:38.000 082 14300.28 382.08 54562.52 88888.00 2021-03-23 08:40:39.000 082 14300.22 381.86 54562.43 88888.00 2021-03-23 08:40:40.000 082 14300.31 381.74 54562.31 88888.00 2021-03-23 08:40:41.000 082 14300.30 381.69 54562.41 88888.00 2021-03-23 08:40:42.000 082 14300.19 381.89 54562.42 88888.00 2021-03-23 08:40:43.000 082 14300.26 381.79 54562.36 88888.00 2021-03-23 08:40:44.000 082 14300.81 381.64 54560.55 88888.00 2021-03-23 08:40:45.000 082 14301.24 383.47 54562.27 88888.00 2021-03-23 08:40:46.000 082 14300.38 381.51 54562.37 88888.00 2021-03-23 08:40:47.000 082 14300.52 381.67 54562.22 88888.00 2021-03-23 08:40:48.000 082 14300.75 381.47 54562.17 88888.00 2021-03-23 08:40:49.000 082 14300.92 381.66 54562.18 88888.00 2021-03-23 08:40:50.000 082 14300.85 381.60 54562.27 88888.00 2021-03-23 08:40:51.000 082 14301.14 381.54 54562.38 88888.00 2021-03-23 08:40:52.000 082 14301.46 381.48 54562.31 88888.00 2021-03-23 08:40:53.000 082 14301.73 381.50 54562.43 88888.00 2021-03-23 08:40:54.000 082 14301.87 381.83 54562.35 88888.00 2021-03-23 08:40:55.000 082 14301.79 381.55 54562.43 88888.00 2021-03-23 08:40:56.000 082 14302.00 381.53 54562.61 88888.00 2021-03-23 08:40:57.000 082 14302.57 381.66 54562.45 88888.00 2021-03-23 08:40:58.000 082 14302.44 381.57 54562.72 88888.00 2021-03-23 08:40:59.000 082 14302.59 381.79 54562.69 88888.00 2021-03-23 08:41:00.000 082 14304.21 383.62 54561.13 88888.00 2021-03-23 08:41:01.000 082 14302.71 381.79 54562.92 88888.00 2021-03-23 08:41:02.000 082 14302.82 381.73 54562.93 88888.00 2021-03-23 08:41:03.000 082 14302.87 381.86 54563.10 88888.00 2021-03-23 08:41:04.000 082 14303.12 381.89 54563.17 88888.00 2021-03-23 08:41:05.000 082 14303.13 381.95 54563.08 88888.00 2021-03-23 08:41:06.000 082 14304.71 383.77 54561.55 88888.00 2021-03-23 08:41:07.000 082 14303.06 382.11 54563.24 88888.00 2021-03-23 08:41:08.000 082 14303.12 381.86 54563.45 88888.00 2021-03-23 08:41:09.000 082 14303.14 381.98 54563.35 88888.00 2021-03-23 08:41:10.000 082 14303.26 381.91 54563.51 88888.00 2021-03-23 08:41:11.000 082 14303.49 381.86 54563.40 88888.00 2021-03-23 08:41:12.000 082 14303.51 381.84 54563.53 88888.00 2021-03-23 08:41:13.000 082 14303.69 381.86 54563.72 88888.00 2021-03-23 08:41:14.000 082 14303.88 382.04 54563.69 88888.00 2021-03-23 08:41:15.000 082 14303.95 381.89 54563.62 88888.00 2021-03-23 08:41:16.000 082 14304.07 381.87 54563.69 88888.00 2021-03-23 08:41:17.000 082 14304.25 381.65 54563.84 88888.00 2021-03-23 08:41:18.000 082 14304.35 381.67 54563.98 88888.00 2021-03-23 08:41:19.000 082 14304.71 381.60 54563.97 88888.00 2021-03-23 08:41:20.000 082 14304.71 381.49 54563.96 88888.00 2021-03-23 08:41:21.000 082 14304.88 381.67 54564.19 88888.00 2021-03-23 08:41:22.000 082 14304.95 381.61 54564.20 88888.00 2021-03-23 08:41:23.000 082 14305.09 381.60 54564.22 88888.00 2021-03-23 08:41:24.000 082 14305.30 381.38 54564.45 88888.00 2021-03-23 08:41:25.000 082 14305.83 381.49 54564.35 88888.00 2021-03-23 08:41:26.000 082 14305.66 381.48 54564.61 88888.00 2021-03-23 08:41:27.000 082 14307.59 383.79 54563.12 88888.00 2021-03-23 08:41:28.000 082 14305.70 382.17 54564.86 88888.00 2021-03-23 08:41:29.000 082 14305.67 381.56 54564.86 88888.00 2021-03-23 08:41:30.000 082 14305.89 381.58 54565.03 88888.00 2021-03-23 08:41:31.000 082 14305.64 381.67 54565.17 88888.00 2021-03-23 08:41:32.000 082 14305.94 381.49 54565.17 88888.00 2021-03-23 08:41:33.000 082 14307.70 383.23 54563.79 88888.00 2021-03-23 08:41:34.000 082 14306.04 381.53 54565.43 88888.00 2021-03-23 08:41:35.000 082 14306.16 381.57 54565.46 88888.00 2021-03-23 08:41:36.000 082 14307.03 381.90 54564.01 88888.00 2021-03-23 08:41:37.000 082 14306.36 383.25 54565.67 88888.00 2021-03-23 08:41:38.000 082 14306.04 381.63 54565.77 88888.00 2021-03-23 08:41:39.000 082 14306.12 381.74 54565.84 88888.00 2021-03-23 08:41:40.000 082 14306.59 381.57 54565.53 88888.00 2021-03-23 08:41:41.000 082 14306.40 381.35 54566.01 88888.00 2021-03-23 08:41:42.000 082 14306.55 381.46 54565.83 88888.00 2021-03-23 08:41:43.000 082 14306.62 381.41 54566.10 88888.00 2021-03-23 08:41:44.000 082 14306.73 381.31 54566.20 88888.00 2021-03-23 08:41:45.000 082 14306.90 381.36 54566.27 88888.00 2021-03-23 08:41:46.000 082 14306.76 381.41 54566.38 88888.00 2021-03-23 08:41:47.000 082 14307.36 381.68 54566.47 88888.00 2021-03-23 08:41:48.000 082 14307.06 381.32 54566.71 88888.00 2021-03-23 08:41:49.000 082 14307.22 381.67 54566.57 88888.00 2021-03-23 08:41:50.000 082 14307.19 381.42 54566.91 88888.00 2021-03-23 08:41:51.000 082 14307.32 381.49 54566.72 88888.00 2021-03-23 08:41:52.000 082 14307.45 381.40 54566.91 88888.00 2021-03-23 08:41:53.000 082 14307.53 381.27 54567.13 88888.00 2021-03-23 08:41:54.000 082 14307.48 381.21 54567.29 88888.00 2021-03-23 08:41:55.000 082 14307.91 381.27 54567.12 88888.00 2021-03-23 08:41:56.000 082 14307.88 381.08 54567.34 88888.00 2021-03-23 08:41:57.000 082 14307.85 380.95 54567.36 88888.00 2021-03-23 08:41:58.000 082 14307.76 381.01 54567.47 88888.00 2021-03-23 08:41:59.000 082 14307.89 380.92 54567.33 88888.00 2021-03-23 08:42:00.000 082 14307.93 380.98 54567.54 88888.00 2021-03-23 08:42:01.000 082 14307.92 381.07 54567.64 88888.00 2021-03-23 08:42:02.000 082 14309.66 382.64 54566.05 88888.00 2021-03-23 08:42:03.000 082 14308.02 380.97 54567.76 88888.00 2021-03-23 08:42:04.000 082 14308.21 381.04 54567.95 88888.00 2021-03-23 08:42:05.000 082 14308.27 380.72 54567.88 88888.00 2021-03-23 08:42:06.000 082 14308.32 380.63 54568.04 88888.00 2021-03-23 08:42:07.000 082 14308.29 380.56 54568.02 88888.00 2021-03-23 08:42:08.000 082 14310.07 382.39 54566.43 88888.00 2021-03-23 08:42:09.000 082 14308.46 380.86 54568.08 88888.00 2021-03-23 08:42:10.000 082 14308.46 380.49 54568.20 88888.00 2021-03-23 08:42:11.000 082 14308.68 380.56 54568.20 88888.00 2021-03-23 08:42:12.000 082 14308.55 380.49 54568.39 88888.00 2021-03-23 08:42:13.000 082 14308.86 380.54 54568.45 88888.00 2021-03-23 08:42:14.000 082 14308.88 380.49 54568.40 88888.00 2021-03-23 08:42:15.000 082 14309.00 380.32 54568.19 88888.00 2021-03-23 08:42:16.000 082 14309.17 380.48 54568.80 88888.00 2021-03-23 08:42:17.000 082 14309.23 380.43 54568.72 88888.00 2021-03-23 08:42:18.000 082 14309.29 380.41 54568.62 88888.00 2021-03-23 08:42:19.000 082 14309.41 380.36 54568.89 88888.00 2021-03-23 08:42:20.000 082 14309.32 380.26 54568.92 88888.00 2021-03-23 08:42:21.000 082 14311.84 381.73 54567.00 88888.00 2021-03-23 08:42:22.000 082 14310.43 381.78 54569.01 88888.00 2021-03-23 08:42:23.000 082 14309.43 380.26 54569.13 88888.00 2021-03-23 08:42:24.000 082 14309.47 380.52 54569.05 88888.00 2021-03-23 08:42:25.000 082 14309.54 380.15 54569.31 88888.00 2021-03-23 08:42:26.000 082 14309.54 380.31 54569.29 88888.00 2021-03-23 08:42:27.000 082 14311.36 381.92 54567.68 88888.00 2021-03-23 08:42:28.000 082 14309.73 379.95 54569.52 88888.00 2021-03-23 08:42:29.000 082 14309.87 380.30 54569.44 88888.00 2021-03-23 08:42:30.000 082 14309.73 380.00 54569.66 88888.00 2021-03-23 08:42:31.000 082 14309.86 380.03 54569.62 88888.00 2021-03-23 08:42:32.000 082 14309.83 379.93 54569.57 88888.00 2021-03-23 08:42:33.000 082 14309.79 379.75 54569.70 88888.00 2021-03-23 08:42:34.000 082 14309.92 379.81 54569.77 88888.00 2021-03-23 08:42:35.000 082 14309.65 379.78 54569.87 88888.00 2021-03-23 08:42:36.000 082 14310.14 379.88 54569.79 88888.00 2021-03-23 08:42:37.000 082 14309.90 379.58 54569.58 88888.00 2021-03-23 08:42:38.000 082 14309.86 379.91 54570.03 88888.00 2021-03-23 08:42:39.000 082 14309.75 379.96 54570.03 88888.00 2021-03-23 08:42:40.000 082 14309.48 379.68 54570.13 88888.00 2021-03-23 08:42:41.000 082 14309.63 379.64 54570.16 88888.00 2021-03-23 08:42:42.000 082 14309.54 379.67 54570.09 88888.00 2021-03-23 08:42:43.000 082 14309.36 379.48 54570.15 88888.00 2021-03-23 08:42:44.000 082 14309.17 379.75 54570.18 88888.00 2021-03-23 08:42:45.000 082 14309.17 379.37 54570.12 88888.00 2021-03-23 08:42:46.000 082 14309.21 379.28 54569.90 88888.00 2021-03-23 08:42:47.000 082 14308.79 379.66 54570.27 88888.00 2021-03-23 08:42:48.000 082 14308.85 379.24 54570.17 88888.00 2021-03-23 08:42:49.000 082 14308.81 379.50 54570.17 88888.00 2021-03-23 08:42:50.000 082 14308.79 379.15 54570.13 88888.00 2021-03-23 08:42:51.000 082 14309.05 379.18 54569.97 88888.00 2021-03-23 08:42:52.000 082 14310.59 380.79 54568.54 88888.00 2021-03-23 08:42:53.000 082 14308.83 379.15 54570.20 88888.00 2021-03-23 08:42:54.000 082 14308.85 379.05 54570.19 88888.00 2021-03-23 08:42:55.000 082 14308.85 378.84 54570.25 88888.00 2021-03-23 08:42:56.000 082 14308.96 378.88 54570.11 88888.00 2021-03-23 08:42:57.000 082 14309.08 378.94 54570.17 88888.00 2021-03-23 08:42:58.000 082 14310.72 380.52 54568.65 88888.00 2021-03-23 08:42:59.000 082 14309.13 378.85 54570.20 88888.00 2021-03-23 08:43:00.000 082 14309.02 378.79 54570.34 88888.00 2021-03-23 08:43:01.000 082 14308.84 378.87 54570.15 88888.00 2021-03-23 08:43:02.000 082 14308.90 378.73 54570.30 88888.00 2021-03-23 08:43:03.000 082 14308.95 378.79 54570.36 88888.00 2021-03-23 08:43:04.000 082 14309.00 378.64 54570.07 88888.00 2021-03-23 08:43:05.000 082 14308.98 378.58 54570.28 88888.00 2021-03-23 08:43:06.000 082 14308.97 378.76 54570.20 88888.00 2021-03-23 08:43:07.000 082 14309.23 378.58 54569.98 88888.00 2021-03-23 08:43:08.000 082 14309.05 378.53 54570.37 88888.00 2021-03-23 08:43:09.000 082 14310.75 380.11 54568.70 88888.00 2021-03-23 08:43:10.000 082 14308.79 378.33 54570.49 88888.00 2021-03-23 08:43:11.000 082 14308.77 378.37 54570.34 88888.00 2021-03-23 08:43:12.000 082 14308.67 378.45 54570.32 88888.00 2021-03-23 08:43:13.000 082 14308.79 378.22 54570.39 88888.00 2021-03-23 08:43:14.000 082 14308.73 378.08 54570.44 88888.00 2021-03-23 08:43:15.000 082 14310.60 379.92 54568.85 88888.00 2021-03-23 08:43:16.000 082 14309.04 378.36 54570.53 88888.00 2021-03-23 08:43:17.000 082 14309.31 378.21 54570.52 88888.00 2021-03-23 08:43:18.000 082 14309.28 378.31 54570.46 88888.00 2021-03-23 08:43:19.000 082 14309.28 378.21 54570.53 88888.00 2021-03-23 08:43:20.000 082 14309.35 378.24 54570.64 88888.00 2021-03-23 08:43:21.000 082 14309.37 378.35 54570.65 88888.00 2021-03-23 08:43:22.000 082 14309.30 378.32 54570.61 88888.00 2021-03-23 08:43:23.000 082 14309.43 378.21 54570.65 88888.00 2021-03-23 08:43:24.000 082 14309.18 378.22 54570.36 88888.00 2021-03-23 08:43:25.000 082 14309.23 378.14 54570.75 88888.00 2021-03-23 08:43:26.000 082 14309.20 378.04 54570.84 88888.00 2021-03-23 08:43:27.000 082 14309.41 378.04 54570.66 88888.00 2021-03-23 08:43:28.000 082 14309.40 377.87 54570.73 88888.00 2021-03-23 08:43:29.000 082 14309.55 378.08 54570.84 88888.00 2021-03-23 08:43:30.000 082 14309.65 378.07 54570.85 88888.00 2021-03-23 08:43:31.000 082 14309.80 377.89 54570.96 88888.00 2021-03-23 08:43:32.000 082 14309.72 377.87 54570.89 88888.00 2021-03-23 08:43:33.000 082 14309.95 377.83 54570.97 88888.00 2021-03-23 08:43:34.000 082 14309.92 377.96 54570.96 88888.00 2021-03-23 08:43:35.000 082 14309.99 377.82 54571.10 88888.00 2021-03-23 08:43:36.000 082 14310.06 378.13 54571.10 88888.00 2021-03-23 08:43:37.000 082 14310.27 377.82 54571.16 88888.00 2021-03-23 08:43:38.000 082 14310.38 377.93 54571.18 88888.00 2021-03-23 08:43:39.000 082 14310.37 377.89 54570.32 88888.00 2021-03-23 08:43:40.000 082 14312.19 379.53 54571.38 88888.00 2021-03-23 08:43:41.000 082 14310.71 377.64 54571.50 88888.00 2021-03-23 08:43:42.000 082 14310.67 377.78 54571.41 88888.00 2021-03-23 08:43:43.000 082 14310.97 377.96 54571.40 88888.00 2021-03-23 08:43:44.000 082 14310.58 377.76 54571.53 88888.00 2021-03-23 08:43:45.000 082 14312.30 379.35 54570.04 88888.00 2021-03-23 08:43:46.000 082 14310.73 377.39 54571.72 88888.00 2021-03-23 08:43:47.000 082 14310.64 377.42 54571.82 88888.00 2021-03-23 08:43:48.000 082 14310.71 377.47 54571.81 88888.00 2021-03-23 08:43:49.000 082 14310.77 377.89 54571.82 88888.00 2021-03-23 08:43:50.000 082 14310.68 377.47 54571.88 88888.00 2021-03-23 08:43:51.000 082 14310.67 377.49 54572.02 88888.00 2021-03-23 08:43:52.000 082 14310.55 377.33 54572.15 88888.00 2021-03-23 08:43:53.000 082 14310.51 377.42 54571.96 88888.00 2021-03-23 08:43:54.000 082 14310.49 377.29 54571.99 88888.00 2021-03-23 08:43:55.000 082 14310.35 377.20 54572.00 88888.00 2021-03-23 08:43:56.000 082 14310.48 377.28 54571.99 88888.00 2021-03-23 08:43:57.000 082 14310.19 377.14 54572.02 88888.00 2021-03-23 08:43:58.000 082 14310.28 377.02 54572.07 88888.00 2021-03-23 08:43:59.000 082 14310.27 377.09 54572.01 88888.00 2021-03-23 08:44:00.000 082 14310.30 376.98 54572.07 88888.00 2021-03-23 08:44:01.000 082 14310.42 377.01 54572.10 88888.00 2021-03-23 08:44:02.000 082 14310.27 376.80 54572.12 88888.00 2021-03-23 08:44:03.000 082 14310.22 376.86 54572.15 88888.00 2021-03-23 08:44:04.000 082 14312.57 379.00 54570.47 88888.00 2021-03-23 08:44:05.000 082 14310.98 378.30 54572.11 88888.00 2021-03-23 08:44:06.000 082 14310.03 376.62 54572.18 88888.00 2021-03-23 08:44:07.000 082 14310.05 376.62 54571.92 88888.00 2021-03-23 08:44:08.000 082 14310.08 376.68 54572.02 88888.00 2021-03-23 08:44:09.000 082 14310.08 376.57 54572.15 88888.00 2021-03-23 08:44:10.000 082 14311.74 378.27 54570.47 88888.00 2021-03-23 08:44:11.000 082 14310.12 376.49 54572.09 88888.00 2021-03-23 08:44:12.000 082 14310.11 376.39 54572.13 88888.00 2021-03-23 08:44:13.000 082 14310.14 376.28 54572.04 88888.00 2021-03-23 08:44:14.000 082 14309.98 376.23 54572.06 88888.00 2021-03-23 08:44:15.000 082 14310.92 376.22 54570.50 88888.00 2021-03-23 08:44:16.000 082 14310.03 378.02 54572.08 88888.00 2021-03-23 08:44:17.000 082 14310.01 376.40 54572.06 88888.00 2021-03-23 08:44:18.000 082 14309.99 376.30 54572.18 88888.00 2021-03-23 08:44:19.000 082 14309.95 376.14 54572.09 88888.00 2021-03-23 08:44:20.000 082 14309.80 376.20 54572.15 88888.00 2021-03-23 08:44:21.000 082 14309.81 376.45 54572.21 88888.00 2021-03-23 08:44:22.000 082 14309.57 376.17 54571.80 88888.00 2021-03-23 08:44:23.000 082 14309.65 376.15 54572.10 88888.00 2021-03-23 08:44:24.000 082 14309.35 376.21 54571.86 88888.00 2021-03-23 08:44:25.000 082 14309.21 376.04 54572.13 88888.00 2021-03-23 08:44:26.000 082 14309.12 375.94 54572.07 88888.00 2021-03-23 08:44:27.000 082 14309.04 375.80 54572.14 88888.00 2021-03-23 08:44:28.000 082 14309.21 375.66 54571.85 88888.00 2021-03-23 08:44:29.000 082 14309.04 375.56 54571.81 88888.00 2021-03-23 08:44:30.000 082 14308.98 375.79 54572.04 88888.00 2021-03-23 08:44:31.000 082 14308.91 375.63 54571.80 88888.00 2021-03-23 08:44:32.000 082 14308.73 375.57 54571.85 88888.00 2021-03-23 08:44:33.000 082 14308.62 375.43 54571.86 88888.00 2021-03-23 08:44:34.000 082 14308.61 375.57 54571.80 88888.00 2021-03-23 08:44:35.000 082 14308.54 375.59 54571.72 88888.00 2021-03-23 08:44:36.000 082 14310.17 377.06 54570.17 88888.00 2021-03-23 08:44:37.000 082 14310.24 377.13 54570.02 88888.00 2021-03-23 08:44:38.000 082 14308.47 375.51 54571.58 88888.00 2021-03-23 08:44:39.000 082 14308.54 375.46 54571.67 88888.00 2021-03-23 08:44:40.000 082 14308.41 375.42 54571.67 88888.00 2021-03-23 08:44:41.000 082 14308.41 375.30 54571.60 88888.00 2021-03-23 08:44:42.000 082 14308.24 375.19 54571.77 88888.00 2021-03-23 08:44:43.000 082 14308.37 375.19 54571.47 88888.00 2021-03-23 08:44:44.000 082 14308.17 375.01 54571.47 88888.00 2021-03-23 08:44:45.000 082 14308.06 375.13 54571.54 88888.00 2021-03-23 08:44:46.000 082 14307.93 375.16 54571.49 88888.00 2021-03-23 08:44:47.000 082 14307.93 375.00 54571.58 88888.00 2021-03-23 08:44:48.000 082 14308.15 375.05 54571.50 88888.00 2021-03-23 08:44:49.000 082 14307.82 375.01 54571.34 88888.00 2021-03-23 08:44:50.000 082 14307.66 374.85 54571.26 88888.00 2021-03-23 08:44:51.000 082 14307.65 374.87 54571.48 88888.00 2021-03-23 08:44:52.000 082 14309.15 376.96 54569.33 88888.00 2021-03-23 08:44:53.000 082 14307.47 375.78 54571.41 88888.00 2021-03-23 08:44:54.000 082 14307.40 374.84 54571.18 88888.00 2021-03-23 08:44:55.000 082 14307.01 374.60 54571.22 88888.00 2021-03-23 08:44:56.000 082 14306.97 374.98 54571.15 88888.00 2021-03-23 08:44:57.000 082 14306.88 374.73 54571.00 88888.00 2021-03-23 08:44:58.000 082 14308.55 376.31 54569.31 88888.00 2021-03-23 08:44:59.000 082 14307.08 374.98 54570.97 88888.00 2021-03-23 08:45:00.000 082 14306.83 374.57 54570.92 88888.00 2021-03-23 08:45:01.000 082 14306.87 374.87 54570.66 88888.00 2021-03-23 08:45:02.000 082 14306.86 374.53 54570.84 88888.00 2021-03-23 08:45:03.000 082 14306.84 374.37 54570.84 88888.00 2021-03-23 08:45:04.000 082 14307.01 374.88 54570.78 88888.00 2021-03-23 08:45:05.000 082 14306.80 374.51 54570.67 88888.00 2021-03-23 08:45:06.000 082 14306.86 374.69 54570.56 88888.00 2021-03-23 08:45:07.000 082 14308.50 376.14 54568.93 88888.00 2021-03-23 08:45:08.000 082 14306.70 374.45 54570.77 88888.00 2021-03-23 08:45:09.000 082 14306.69 374.49 54570.62 88888.00 2021-03-23 08:45:10.000 082 14306.62 374.28 54570.69 88888.00 2021-03-23 08:45:11.000 082 14306.86 374.76 54570.71 88888.00 2021-03-23 08:45:12.000 082 14308.33 376.19 54568.98 88888.00 2021-03-23 08:45:13.000 082 14306.90 374.23 54570.64 88888.00 2021-03-23 08:45:14.000 082 14306.80 374.51 54570.63 88888.00 2021-03-23 08:45:15.000 082 14306.78 374.44 54570.70 88888.00 2021-03-23 08:45:16.000 082 14306.69 374.78 54570.66 88888.00 2021-03-23 08:45:17.000 082 14306.52 374.41 54570.57 88888.00 2021-03-23 08:45:18.000 082 14306.44 374.57 54570.65 88888.00 2021-03-23 08:45:19.000 082 14306.40 374.36 54570.60 88888.00 2021-03-23 08:45:20.000 082 14306.12 374.59 54570.57 88888.00 2021-03-23 08:45:21.000 082 14306.19 374.38 54570.50 88888.00 2021-03-23 08:45:22.000 082 14306.06 374.37 54570.58 88888.00 2021-03-23 08:45:23.000 082 14306.19 374.14 54570.50 88888.00 2021-03-23 08:45:24.000 082 14305.91 374.12 54570.55 88888.00 2021-03-23 08:45:25.000 082 14305.90 374.26 54570.43 88888.00 2021-03-23 08:45:26.000 082 14305.86 374.19 54570.42 88888.00 2021-03-23 08:45:27.000 082 14307.47 375.82 54568.71 88888.00 2021-03-23 08:45:28.000 082 14305.68 374.39 54570.47 88888.00 2021-03-23 08:45:29.000 082 14305.64 374.15 54570.34 88888.00 2021-03-23 08:45:30.000 082 14305.54 374.19 54570.28 88888.00 2021-03-23 08:45:31.000 082 14305.61 373.90 54570.38 88888.00 2021-03-23 08:45:32.000 082 14307.02 375.69 54568.65 88888.00 2021-03-23 08:45:33.000 082 14305.15 374.19 54570.32 88888.00 2021-03-23 08:45:34.000 082 14305.20 374.00 54570.32 88888.00 2021-03-23 08:45:35.000 082 14305.09 373.99 54570.07 88888.00 2021-03-23 08:45:36.000 082 14305.34 373.96 54570.18 88888.00 2021-03-23 08:45:37.000 082 14304.84 373.76 54570.02 88888.00 2021-03-23 08:45:38.000 082 14304.88 373.79 54569.95 88888.00 2021-03-23 08:45:39.000 082 14304.74 373.89 54569.94 88888.00 2021-03-23 08:45:40.000 082 14304.77 373.96 54569.81 88888.00 2021-03-23 08:45:41.000 082 14304.80 374.03 54569.84 88888.00 2021-03-23 08:45:42.000 082 14304.67 373.73 54569.86 88888.00 2021-03-23 08:45:43.000 082 14304.61 373.62 54569.73 88888.00 2021-03-23 08:45:44.000 082 14304.55 373.60 54569.65 88888.00 2021-03-23 08:45:45.000 082 14304.32 373.68 54569.67 88888.00 2021-03-23 08:45:46.000 082 14306.81 373.55 54567.54 88888.00 2021-03-23 08:45:47.000 082 14305.96 375.12 54569.09 88888.00 2021-03-23 08:45:48.000 082 14304.35 373.60 54569.60 88888.00 2021-03-23 08:45:49.000 082 14304.25 373.49 54569.46 88888.00 2021-03-23 08:45:50.000 082 14304.17 373.20 54569.35 88888.00 2021-03-23 08:45:51.000 082 14304.28 373.24 54569.26 88888.00 2021-03-23 08:45:52.000 082 14305.60 375.04 54567.77 88888.00 2021-03-23 08:45:53.000 082 14303.88 373.33 54569.42 88888.00 2021-03-23 08:45:54.000 082 14303.73 373.14 54569.26 88888.00 2021-03-23 08:45:55.000 082 14303.57 373.13 54569.14 88888.00 2021-03-23 08:45:56.000 082 14303.73 373.36 54569.15 88888.00 2021-03-23 08:45:57.000 082 14303.44 373.12 54569.21 88888.00 2021-03-23 08:45:58.000 082 14303.41 373.10 54569.24 88888.00 2021-03-23 08:45:59.000 082 14303.28 373.03 54568.91 88888.00 2021-03-23 08:46:00.000 082 14303.06 372.94 54569.12 88888.00 2021-03-23 08:46:01.000 082 14303.06 373.06 54568.86 88888.00 2021-03-23 08:46:02.000 082 14302.90 373.03 54568.97 88888.00 2021-03-23 08:46:03.000 082 14302.98 372.85 54568.85 88888.00 2021-03-23 08:46:04.000 082 14302.60 372.85 54568.74 88888.00 2021-03-23 08:46:05.000 082 14302.53 372.94 54568.64 88888.00 2021-03-23 08:46:06.000 082 14302.33 372.63 54568.45 88888.00 2021-03-23 08:46:07.000 082 14302.16 372.79 54568.58 88888.00 2021-03-23 08:46:08.000 082 14302.05 372.82 54568.58 88888.00 2021-03-23 08:46:09.000 082 14301.87 372.80 54568.37 88888.00 2021-03-23 08:46:10.000 082 14301.64 372.80 54568.21 88888.00 2021-03-23 08:46:11.000 082 14301.82 372.71 54568.24 88888.00 2021-03-23 08:46:12.000 082 14301.77 372.54 54568.26 88888.00 2021-03-23 08:46:13.000 082 14301.43 372.48 54568.06 88888.00 2021-03-23 08:46:14.000 082 14301.41 372.54 54568.09 88888.00 2021-03-23 08:46:15.000 082 14301.54 372.68 54567.80 88888.00 2021-03-23 08:46:16.000 082 14301.38 372.59 54567.69 88888.00 2021-03-23 08:46:17.000 082 14302.92 374.19 54566.16 88888.00 2021-03-23 08:46:18.000 082 14301.18 372.52 54567.61 88888.00 2021-03-23 08:46:19.000 082 14300.90 372.42 54567.59 88888.00 2021-03-23 08:46:20.000 082 14300.87 372.39 54567.51 88888.00 2021-03-23 08:46:21.000 082 14300.76 372.73 54567.47 88888.00 2021-03-23 08:46:22.000 082 14300.55 372.29 54567.35 88888.00 2021-03-23 08:46:23.000 082 14302.17 373.94 54565.62 88888.00 2021-03-23 08:46:24.000 082 14300.49 372.25 54567.26 88888.00 2021-03-23 08:46:25.000 082 14300.54 372.22 54567.22 88888.00 2021-03-23 08:46:26.000 082 14300.58 372.52 54567.03 88888.00 2021-03-23 08:46:27.000 082 14300.35 372.20 54567.14 88888.00 2021-03-23 08:46:28.000 082 14300.04 372.00 54566.97 88888.00 2021-03-23 08:46:29.000 082 14299.97 372.17 54566.68 88888.00 2021-03-23 08:46:30.000 082 14300.08 372.34 54566.88 88888.00 2021-03-23 08:46:31.000 082 14300.46 371.94 54566.66 88888.00 2021-03-23 08:46:32.000 082 14299.96 372.23 54566.79 88888.00 2021-03-23 08:46:33.000 082 14300.11 372.11 54566.54 88888.00 2021-03-23 08:46:34.000 082 14299.79 372.09 54566.56 88888.00 2021-03-23 08:46:35.000 082 14299.82 371.98 54566.48 88888.00 2021-03-23 08:46:36.000 082 14299.83 372.36 54566.38 88888.00 2021-03-23 08:46:37.000 082 14299.80 372.15 54566.45 88888.00 2021-03-23 08:46:38.000 082 14299.79 371.78 54566.38 88888.00 2021-03-23 08:46:39.000 082 14299.84 371.89 54566.35 88888.00 2021-03-23 08:46:40.000 082 14299.66 371.95 54566.22 88888.00 2021-03-23 08:46:41.000 082 14301.26 373.68 54564.55 88888.00 2021-03-23 08:46:42.000 082 14299.67 372.10 54566.19 88888.00 2021-03-23 08:46:43.000 082 14299.75 371.86 54566.04 88888.00 2021-03-23 08:46:44.000 082 14299.66 371.82 54566.06 88888.00 2021-03-23 08:46:45.000 082 14299.41 371.86 54566.00 88888.00 2021-03-23 08:46:46.000 082 14299.32 371.81 54565.91 88888.00 2021-03-23 08:46:47.000 082 14300.79 373.51 54564.29 88888.00 2021-03-23 08:46:48.000 082 14299.08 371.92 54565.88 88888.00 2021-03-23 08:46:49.000 082 14299.10 371.91 54565.88 88888.00 2021-03-23 08:46:50.000 082 14299.16 371.87 54565.58 88888.00 2021-03-23 08:46:51.000 082 14299.23 371.96 54565.59 88888.00 2021-03-23 08:46:52.000 082 14298.72 372.07 54565.64 88888.00 2021-03-23 08:46:53.000 082 14298.60 371.82 54565.54 88888.00 2021-03-23 08:46:54.000 082 14298.49 371.71 54565.63 88888.00 2021-03-23 08:46:55.000 082 14298.40 371.92 54565.42 88888.00 2021-03-23 08:46:56.000 082 14298.29 371.76 54565.48 88888.00 2021-03-23 08:46:57.000 082 14298.33 371.71 54565.38 88888.00 2021-03-23 08:46:58.000 082 14298.42 371.79 54565.26 88888.00 2021-03-23 08:46:59.000 082 14298.22 371.63 54565.20 88888.00 2021-03-23 08:47:00.000 082 14298.32 371.75 54565.03 88888.00 2021-03-23 08:47:01.000 082 14298.14 371.87 54564.74 88888.00 2021-03-23 08:47:02.000 082 14298.16 371.62 54565.03 88888.00 2021-03-23 08:47:03.000 082 14297.97 371.66 54564.99 88888.00 2021-03-23 08:47:04.000 082 14297.89 371.55 54564.80 88888.00 2021-03-23 08:47:05.000 082 14297.84 371.42 54564.77 88888.00 2021-03-23 08:47:06.000 082 14297.93 371.92 54564.73 88888.00 2021-03-23 08:47:07.000 082 14297.83 371.58 54564.69 88888.00 2021-03-23 08:47:08.000 082 14297.99 371.85 54564.66 88888.00 2021-03-23 08:47:09.000 082 14297.79 371.49 54564.73 88888.00 2021-03-23 08:47:10.000 082 14297.67 371.39 54564.51 88888.00 2021-03-23 08:47:11.000 082 14297.97 371.85 54562.98 88888.00 2021-03-23 08:47:12.000 082 14299.09 373.17 54564.42 88888.00 2021-03-23 08:47:13.000 082 14297.51 371.40 54564.49 88888.00 2021-03-23 08:47:14.000 082 14297.57 371.45 54564.58 88888.00 2021-03-23 08:47:15.000 082 14297.57 371.27 54564.36 88888.00 2021-03-23 08:47:16.000 082 14297.39 371.40 54564.34 88888.00 2021-03-23 08:47:17.000 082 14299.17 372.94 54562.72 88888.00 2021-03-23 08:47:18.000 082 14297.59 371.33 54564.27 88888.00 2021-03-23 08:47:19.000 082 14297.65 371.37 54564.30 88888.00 2021-03-23 08:47:20.000 082 14297.56 371.15 54564.29 88888.00 2021-03-23 08:47:21.000 082 14297.71 371.13 54564.28 88888.00 2021-03-23 08:47:22.000 082 14297.64 371.18 54564.31 88888.00 2021-03-23 08:47:23.000 082 14297.85 371.01 54564.23 88888.00 2021-03-23 08:47:24.000 082 14297.71 371.19 54564.35 88888.00 2021-03-23 08:47:25.000 082 14297.62 371.13 54564.24 88888.00 2021-03-23 08:47:26.000 082 14297.76 370.95 54564.09 88888.00 2021-03-23 08:47:27.000 082 14297.49 371.19 54564.23 88888.00 2021-03-23 08:47:28.000 082 14297.53 371.10 54564.13 88888.00 2021-03-23 08:47:29.000 082 14297.48 371.13 54564.11 88888.00 2021-03-23 08:47:30.000 082 14297.46 371.29 54564.14 88888.00 2021-03-23 08:47:31.000 082 14297.81 371.25 54563.65 88888.00 2021-03-23 08:47:32.000 082 14297.47 371.23 54564.14 88888.00 2021-03-23 08:47:33.000 082 14297.54 371.16 54563.99 88888.00 2021-03-23 08:47:34.000 082 14299.05 373.45 54562.41 88888.00 2021-03-23 08:47:35.000 082 14297.32 371.82 54564.02 88888.00 2021-03-23 08:47:36.000 082 14297.27 371.18 54563.61 88888.00 2021-03-23 08:47:37.000 082 14297.13 371.30 54563.96 88888.00 2021-03-23 08:47:38.000 082 14297.34 371.17 54563.89 88888.00 2021-03-23 08:47:39.000 082 14297.20 370.98 54563.98 88888.00 2021-03-23 08:47:40.000 082 14298.69 372.65 54562.33 88888.00 2021-03-23 08:47:41.000 082 14296.97 370.97 54563.82 88888.00 2021-03-23 08:47:42.000 082 14297.10 370.89 54563.79 88888.00 2021-03-23 08:47:43.000 082 14297.03 371.21 54563.79 88888.00 2021-03-23 08:47:44.000 082 14297.21 370.97 54563.73 88888.00 2021-03-23 08:47:45.000 082 14297.24 371.09 54563.75 88888.00 2021-03-23 08:47:46.000 082 14297.31 371.12 54563.74 88888.00 2021-03-23 08:47:47.000 082 14297.22 370.95 54563.39 88888.00 2021-03-23 08:47:48.000 082 14299.07 372.73 54562.63 88888.00 2021-03-23 08:47:49.000 082 14297.31 371.12 54563.63 88888.00 2021-03-23 08:47:50.000 082 14297.41 371.24 54563.56 88888.00 2021-03-23 08:47:51.000 082 14297.60 371.23 54563.56 88888.00 2021-03-23 08:47:52.000 082 14297.72 371.09 54563.54 88888.00 2021-03-23 08:47:53.000 082 14297.84 370.97 54563.48 88888.00 2021-03-23 08:47:54.000 082 14297.92 371.16 54563.68 88888.00 2021-03-23 08:47:55.000 082 14298.06 371.23 54563.71 88888.00 2021-03-23 08:47:56.000 082 14298.27 371.10 54563.67 88888.00 2021-03-23 08:47:57.000 082 14298.32 371.09 54563.76 88888.00 2021-03-23 08:47:58.000 082 14298.50 371.67 54563.75 88888.00 2021-03-23 08:47:59.000 082 14298.56 371.61 54563.86 88888.00 2021-03-23 08:48:00.000 082 14298.71 371.41 54563.78 88888.00 2021-03-23 08:48:01.000 082 14298.82 371.33 54563.87 88888.00 2021-03-23 08:48:02.000 082 14298.76 371.42 54563.98 88888.00 2021-03-23 08:48:03.000 082 14298.98 371.61 54563.98 88888.00 2021-03-23 08:48:04.000 082 14299.14 371.36 54564.06 88888.00 2021-03-23 08:48:05.000 082 14299.27 371.49 54564.08 88888.00 2021-03-23 08:48:06.000 082 14299.46 371.52 54564.00 88888.00 2021-03-23 08:48:07.000 082 14299.67 371.76 54564.19 88888.00 2021-03-23 08:48:08.000 082 14301.39 373.31 54562.48 88888.00 2021-03-23 08:48:09.000 082 14299.86 371.63 54564.25 88888.00 2021-03-23 08:48:10.000 082 14300.21 371.90 54564.27 88888.00 2021-03-23 08:48:11.000 082 14299.97 371.78 54564.30 88888.00 2021-03-23 08:48:12.000 082 14300.19 371.79 54564.43 88888.00 2021-03-23 08:48:13.000 082 14300.04 371.80 54564.52 88888.00 2021-03-23 08:48:14.000 082 14301.71 373.67 54562.91 88888.00 2021-03-23 08:48:15.000 082 14300.27 371.70 54564.61 88888.00 2021-03-23 08:48:16.000 082 14300.04 371.97 54564.33 88888.00 2021-03-23 08:48:17.000 082 14300.12 372.00 54564.78 88888.00 2021-03-23 08:48:18.000 082 14300.30 372.04 54564.80 88888.00 2021-03-23 08:48:19.000 082 14300.33 372.00 54564.96 88888.00 2021-03-23 08:48:20.000 082 14300.30 372.05 54564.88 88888.00 2021-03-23 08:48:21.000 082 14300.32 371.98 54564.56 88888.00 2021-03-23 08:48:22.000 082 14300.35 372.17 54565.08 88888.00 2021-03-23 08:48:23.000 082 14300.37 372.14 54564.74 88888.00 2021-03-23 08:48:24.000 082 14300.34 372.10 54565.12 88888.00 2021-03-23 08:48:25.000 082 14300.30 371.95 54565.09 88888.00 2021-03-23 08:48:26.000 082 14300.23 372.01 54565.18 88888.00 2021-03-23 08:48:27.000 082 14300.30 372.17 54565.05 88888.00 2021-03-23 08:48:28.000 082 14302.69 373.36 54563.15 88888.00 2021-03-23 08:48:29.000 082 14301.81 373.55 54565.31 88888.00 2021-03-23 08:48:30.000 082 14300.11 372.00 54565.33 88888.00 2021-03-23 08:48:31.000 082 14300.04 372.04 54565.37 88888.00 2021-03-23 08:48:32.000 082 14300.14 372.11 54565.41 88888.00 2021-03-23 08:48:33.000 082 14299.90 371.67 54565.38 88888.00 2021-03-23 08:48:34.000 082 14301.41 373.53 54563.65 88888.00 2021-03-23 08:48:35.000 082 14299.72 371.85 54565.51 88888.00 2021-03-23 08:48:36.000 082 14299.77 371.88 54565.32 88888.00 2021-03-23 08:48:37.000 082 14299.67 371.90 54565.43 88888.00 2021-03-23 08:48:38.000 082 14299.72 372.34 54565.49 88888.00 2021-03-23 08:48:39.000 082 14299.53 371.85 54565.49 88888.00 2021-03-23 08:48:40.000 082 14299.54 371.99 54565.49 88888.00 2021-03-23 08:48:41.000 082 14299.44 371.89 54565.41 88888.00 2021-03-23 08:48:42.000 082 14299.51 371.67 54565.47 88888.00 2021-03-23 08:48:43.000 082 14299.39 372.17 54565.37 88888.00 2021-03-23 08:48:44.000 082 14299.88 372.07 54563.63 88888.00 2021-03-23 08:48:45.000 082 14300.08 373.57 54565.40 88888.00 2021-03-23 08:48:46.000 082 14299.27 371.93 54565.37 88888.00 2021-03-23 08:48:47.000 082 14299.04 372.10 54565.44 88888.00 2021-03-23 08:48:48.000 082 14299.02 371.85 54565.39 88888.00 2021-03-23 08:48:49.000 082 14298.87 371.80 54565.39 88888.00 2021-03-23 08:48:50.000 082 14298.80 371.79 54565.33 88888.00 2021-03-23 08:48:51.000 082 14298.54 371.69 54565.41 88888.00 2021-03-23 08:48:52.000 082 14298.48 371.89 54565.26 88888.00 2021-03-23 08:48:53.000 082 14298.76 372.12 54565.25 88888.00 2021-03-23 08:48:54.000 082 14298.31 371.81 54565.31 88888.00 2021-03-23 08:48:55.000 082 14298.39 371.76 54565.02 88888.00 2021-03-23 08:48:56.000 082 14298.24 371.73 54565.24 88888.00 2021-03-23 08:48:57.000 082 14298.33 371.85 54565.09 88888.00 2021-03-23 08:48:58.000 082 14298.60 371.56 54564.78 88888.00 2021-03-23 08:48:59.000 082 14298.33 371.56 54565.04 88888.00 2021-03-23 08:49:00.000 082 14299.96 373.01 54563.24 88888.00 2021-03-23 08:49:01.000 082 14298.23 371.45 54565.06 88888.00 2021-03-23 08:49:02.000 082 14298.27 371.66 54564.93 88888.00 2021-03-23 08:49:03.000 082 14298.21 371.43 54564.52 88888.00 2021-03-23 08:49:04.000 082 14298.39 371.39 54564.77 88888.00 2021-03-23 08:49:05.000 082 14298.34 371.42 54564.78 88888.00 2021-03-23 08:49:06.000 082 14300.05 373.11 54563.11 88888.00 2021-03-23 08:49:07.000 082 14298.39 371.33 54564.74 88888.00 2021-03-23 08:49:08.000 082 14298.48 371.29 54564.61 88888.00 2021-03-23 08:49:09.000 082 14298.60 371.60 54564.63 88888.00 2021-03-23 08:49:10.000 082 14298.67 371.70 54564.54 88888.00 2021-03-23 08:49:11.000 082 14298.68 371.36 54564.56 88888.00 2021-03-23 08:49:12.000 082 14298.92 371.54 54564.53 88888.00 2021-03-23 08:49:13.000 082 14298.98 371.55 54564.55 88888.00 2021-03-23 08:49:14.000 082 14299.06 371.29 54564.51 88888.00 2021-03-23 08:49:15.000 082 14299.40 371.28 54564.49 88888.00 2021-03-23 08:49:16.000 082 14299.26 371.38 54564.68 88888.00 2021-03-23 08:49:17.000 082 14299.41 371.36 54564.63 88888.00 2021-03-23 08:49:18.000 082 14299.64 371.82 54564.56 88888.00 2021-03-23 08:49:19.000 082 14299.70 371.47 54564.75 88888.00 2021-03-23 08:49:20.000 082 14299.90 371.51 54564.63 88888.00 2021-03-23 08:49:21.000 082 14299.71 371.73 54564.78 88888.00 2021-03-23 08:49:22.000 082 14300.19 371.78 54564.78 88888.00 2021-03-23 08:49:23.000 082 14300.21 371.60 54564.74 88888.00 2021-03-23 08:49:24.000 082 14299.94 371.66 54564.67 88888.00 2021-03-23 08:49:25.000 082 14301.76 373.51 54563.29 88888.00 2021-03-23 08:49:26.000 082 14300.13 371.88 54565.02 88888.00 2021-03-23 08:49:27.000 082 14300.24 372.05 54564.97 88888.00 2021-03-23 08:49:28.000 082 14300.47 371.97 54564.96 88888.00 2021-03-23 08:49:29.000 082 14300.66 372.18 54564.99 88888.00 2021-03-23 08:49:30.000 082 14300.51 372.15 54565.00 88888.00 2021-03-23 08:49:31.000 082 14302.11 373.91 54563.54 88888.00 2021-03-23 08:49:32.000 082 14300.54 372.23 54565.00 88888.00 2021-03-23 08:49:33.000 082 14300.49 372.26 54565.10 88888.00 2021-03-23 08:49:34.000 082 14300.44 372.13 54565.32 88888.00 2021-03-23 08:49:35.000 082 14300.73 372.34 54565.24 88888.00 2021-03-23 08:49:36.000 082 14300.39 372.33 54565.19 88888.00 2021-03-23 08:49:37.000 082 14300.48 372.29 54565.38 88888.00 2021-03-23 08:49:38.000 082 14300.48 372.36 54565.39 88888.00 2021-03-23 08:49:39.000 082 14300.41 372.67 54565.39 88888.00 2021-03-23 08:49:40.000 082 14300.43 372.48 54565.44 88888.00 2021-03-23 08:49:41.000 082 14300.27 372.49 54565.43 88888.00 2021-03-23 08:49:42.000 082 14300.05 372.40 54565.45 88888.00 2021-03-23 08:49:43.000 082 14300.17 372.51 54565.42 88888.00 2021-03-23 08:49:44.000 082 14300.04 372.54 54565.52 88888.00 2021-03-23 08:49:45.000 082 14300.17 372.80 54565.55 88888.00 2021-03-23 08:49:46.000 082 14300.04 372.60 54565.49 88888.00 2021-03-23 08:49:47.000 082 14300.12 372.81 54565.49 88888.00 2021-03-23 08:49:48.000 082 14299.84 372.51 54565.48 88888.00 2021-03-23 08:49:49.000 082 14299.91 372.61 54565.56 88888.00 2021-03-23 08:49:50.000 082 14299.79 372.67 54565.53 88888.00 2021-03-23 08:49:51.000 082 14299.80 372.92 54565.49 88888.00 2021-03-23 08:49:52.000 082 14299.69 372.61 54565.55 88888.00 2021-03-23 08:49:53.000 082 14299.69 372.74 54565.55 88888.00 2021-03-23 08:49:54.000 082 14299.62 372.75 54565.53 88888.00 2021-03-23 08:49:55.000 082 14301.20 373.04 54563.88 88888.00 2021-03-23 08:49:56.000 082 14299.69 374.44 54565.57 88888.00 2021-03-23 08:49:57.000 082 14299.66 372.87 54565.51 88888.00 2021-03-23 08:49:58.000 082 14299.66 373.00 54565.42 88888.00 2021-03-23 08:49:59.000 082 14299.65 373.17 54565.49 88888.00 2021-03-23 08:50:00.000 082 14299.45 372.76 54565.56 88888.00 2021-03-23 08:50:01.000 082 14301.06 374.64 54563.94 88888.00 2021-03-23 08:50:02.000 082 14299.14 372.95 54565.54 88888.00 2021-03-23 08:50:03.000 082 14299.16 372.97 54565.56 88888.00 2021-03-23 08:50:04.000 082 14299.21 373.17 54565.54 88888.00 2021-03-23 08:50:05.000 082 14299.46 372.95 54565.59 88888.00 2021-03-23 08:50:06.000 082 14299.13 373.00 54565.57 88888.00 2021-03-23 08:50:07.000 082 14299.15 373.07 54565.59 88888.00 2021-03-23 08:50:08.000 082 14300.95 374.70 54563.86 88888.00 2021-03-23 08:50:09.000 082 14299.12 373.16 54565.53 88888.00 2021-03-23 08:50:10.000 082 14299.07 372.85 54565.56 88888.00 2021-03-23 08:50:11.000 082 14298.99 372.84 54565.58 88888.00 2021-03-23 08:50:12.000 082 14299.05 372.92 54565.55 88888.00 2021-03-23 08:50:13.000 082 14299.23 372.88 54565.48 88888.00 2021-03-23 08:50:14.000 082 14300.60 374.48 54563.74 88888.00 2021-03-23 08:50:15.000 082 14299.33 372.85 54565.50 88888.00 2021-03-23 08:50:16.000 082 14299.02 372.86 54565.39 88888.00 2021-03-23 08:50:17.000 082 14298.99 372.62 54565.46 88888.00 2021-03-23 08:50:18.000 082 14299.03 372.67 54565.32 88888.00 2021-03-23 08:50:19.000 082 14299.03 372.67 54565.44 88888.00 2021-03-23 08:50:20.000 082 14299.02 372.79 54565.38 88888.00 2021-03-23 08:50:21.000 082 14298.97 372.75 54565.48 88888.00 2021-03-23 08:50:22.000 082 14299.01 372.66 54565.31 88888.00 2021-03-23 08:50:23.000 082 14298.95 372.51 54565.28 88888.00 2021-03-23 08:50:24.000 082 14299.01 372.60 54565.37 88888.00 2021-03-23 08:50:25.000 082 14299.04 372.64 54565.28 88888.00 2021-03-23 08:50:26.000 082 14299.04 372.51 54565.31 88888.00 2021-03-23 08:50:27.000 082 14299.10 372.60 54565.27 88888.00 2021-03-23 08:50:28.000 082 14298.96 372.39 54565.50 88888.00 2021-03-23 08:50:29.000 082 14299.09 372.19 54565.37 88888.00 2021-03-23 08:50:30.000 082 14299.13 372.20 54565.23 88888.00 2021-03-23 08:50:31.000 082 14299.15 372.44 54565.31 88888.00 2021-03-23 08:50:32.000 082 14299.23 372.50 54563.48 88888.00 2021-03-23 08:50:33.000 082 14300.21 374.08 54565.28 88888.00 2021-03-23 08:50:34.000 082 14299.33 372.29 54565.31 88888.00 2021-03-23 08:50:35.000 082 14299.46 372.68 54565.34 88888.00 2021-03-23 08:50:36.000 082 14299.34 372.33 54565.30 88888.00 2021-03-23 08:50:37.000 082 14299.29 372.29 54565.25 88888.00 2021-03-23 08:50:38.000 082 14301.14 373.97 54563.56 88888.00 2021-03-23 08:50:39.000 082 14299.29 372.62 54565.28 88888.00 2021-03-23 08:50:40.000 082 14299.12 372.53 54565.22 88888.00 2021-03-23 08:50:41.000 082 14299.11 372.20 54565.18 88888.00 2021-03-23 08:50:42.000 082 14299.21 372.54 54565.27 88888.00 2021-03-23 08:50:43.000 082 14300.91 374.10 54563.50 88888.00 2021-03-23 08:50:44.000 082 14299.56 372.49 54565.33 88888.00 2021-03-23 08:50:45.000 082 14299.25 372.32 54565.29 88888.00 2021-03-23 08:50:46.000 082 14299.51 372.42 54565.18 88888.00 2021-03-23 08:50:47.000 082 14299.43 372.52 54565.23 88888.00 2021-03-23 08:50:48.000 082 14299.57 372.44 54565.27 88888.00 2021-03-23 08:50:49.000 082 14301.53 374.00 54563.80 88888.00 2021-03-23 08:50:50.000 082 14299.90 372.84 54565.35 88888.00 2021-03-23 08:50:51.000 082 14299.87 372.18 54565.24 88888.00 2021-03-23 08:50:52.000 082 14299.99 372.27 54565.38 88888.00 2021-03-23 08:50:53.000 082 14300.08 372.27 54565.51 88888.00 2021-03-23 08:50:54.000 082 14300.23 372.44 54565.30 88888.00 2021-03-23 08:50:55.000 082 14300.39 372.55 54565.40 88888.00 2021-03-23 08:50:56.000 082 14300.40 372.42 54565.54 88888.00 2021-03-23 08:50:57.000 082 14300.59 372.67 54565.54 88888.00 2021-03-23 08:50:58.000 082 14300.68 372.64 54565.55 88888.00 2021-03-23 08:50:59.000 082 14300.65 372.77 54565.60 88888.00 2021-03-23 08:51:00.000 082 14300.75 373.23 54565.66 88888.00 2021-03-23 08:51:01.000 082 14300.75 372.97 54565.75 88888.00 2021-03-23 08:51:02.000 082 14300.87 372.92 54563.34 88888.00 2021-03-23 08:51:03.000 082 14302.50 374.62 54564.10 88888.00 2021-03-23 08:51:04.000 082 14300.82 372.99 54565.81 88888.00 2021-03-23 08:51:05.000 082 14301.15 373.24 54565.90 88888.00 2021-03-23 08:51:06.000 082 14300.68 373.03 54565.93 88888.00 2021-03-23 08:51:07.000 082 14300.94 373.14 54565.79 88888.00 2021-03-23 08:51:08.000 082 14300.86 373.01 54566.09 88888.00 2021-03-23 08:51:09.000 082 14302.50 374.54 54564.44 88888.00 2021-03-23 08:51:10.000 082 14300.69 373.14 54566.06 88888.00 2021-03-23 08:51:11.000 082 14300.92 373.31 54566.12 88888.00 2021-03-23 08:51:12.000 082 14300.80 373.17 54566.08 88888.00 2021-03-23 08:51:13.000 082 14300.78 373.07 54566.17 88888.00 2021-03-23 08:51:14.000 082 14300.74 373.10 54566.32 88888.00 2021-03-23 08:51:15.000 082 14300.92 373.47 54566.18 88888.00 2021-03-23 08:51:16.000 082 14300.63 372.97 54566.34 88888.00 2021-03-23 08:51:17.000 082 14300.69 373.15 54566.35 88888.00 2021-03-23 08:51:18.000 082 14300.53 373.03 54566.31 88888.00 2021-03-23 08:51:19.000 082 14300.51 373.23 54565.28 88888.00 2021-03-23 08:51:20.000 082 14302.32 374.72 54565.75 88888.00 2021-03-23 08:51:21.000 082 14300.55 373.04 54566.29 88888.00 2021-03-23 08:51:22.000 082 14300.81 373.10 54566.34 88888.00 2021-03-23 08:51:23.000 082 14300.89 373.12 54566.31 88888.00 2021-03-23 08:51:24.000 082 14300.74 373.28 54566.44 88888.00 2021-03-23 08:51:25.000 082 14300.92 373.58 54566.35 88888.00 2021-03-23 08:51:26.000 082 14300.93 373.47 54566.38 88888.00 2021-03-23 08:51:27.000 082 14301.24 373.08 54566.35 88888.00 2021-03-23 08:51:28.000 082 14300.99 373.36 54566.63 88888.00 2021-03-23 08:51:29.000 082 14301.10 373.61 54566.53 88888.00 2021-03-23 08:51:30.000 082 14301.07 373.45 54566.56 88888.00 2021-03-23 08:51:31.000 082 14301.24 373.33 54566.50 88888.00 2021-03-23 08:51:32.000 082 14301.30 373.36 54566.63 88888.00 2021-03-23 08:51:33.000 082 14301.27 373.46 54566.76 88888.00 2021-03-23 08:51:34.000 082 14301.36 373.59 54566.74 88888.00 2021-03-23 08:51:35.000 082 14303.10 375.12 54565.00 88888.00 2021-03-23 08:51:36.000 082 14301.62 373.56 54566.80 88888.00 2021-03-23 08:51:37.000 082 14301.33 373.43 54566.85 88888.00 2021-03-23 08:51:38.000 082 14301.48 373.56 54566.92 88888.00 2021-03-23 08:51:39.000 082 14301.58 373.57 54566.89 88888.00 2021-03-23 08:51:40.000 082 14301.72 374.03 54566.76 88888.00 2021-03-23 08:51:41.000 082 14303.25 375.18 54565.36 88888.00 2021-03-23 08:51:42.000 082 14301.84 373.96 54566.94 88888.00 2021-03-23 08:51:43.000 082 14301.86 373.77 54567.08 88888.00 2021-03-23 08:51:44.000 082 14301.95 373.77 54566.99 88888.00 2021-03-23 08:51:45.000 082 14302.26 373.72 54566.78 88888.00 2021-03-23 08:51:46.000 082 14301.93 373.66 54567.07 88888.00 2021-03-23 08:51:47.000 082 14302.37 373.64 54567.05 88888.00 2021-03-23 08:51:48.000 082 14302.10 373.93 54567.16 88888.00 2021-03-23 08:51:49.000 082 14302.20 373.90 54567.12 88888.00 2021-03-23 08:51:50.000 082 14302.29 373.95 54567.15 88888.00 2021-03-23 08:51:51.000 082 14302.37 373.93 54567.13 88888.00 2021-03-23 08:51:52.000 082 14302.53 373.87 54567.32 88888.00 2021-03-23 08:51:53.000 082 14302.42 373.99 54567.40 88888.00 2021-03-23 08:51:54.000 082 14302.46 374.18 54567.41 88888.00 2021-03-23 08:51:55.000 082 14302.47 373.94 54567.41 88888.00 2021-03-23 08:51:56.000 082 14302.37 373.99 54567.42 88888.00 2021-03-23 08:51:57.000 082 14302.29 374.32 54567.51 88888.00 2021-03-23 08:51:58.000 082 14302.26 374.14 54567.57 88888.00 2021-03-23 08:51:59.000 082 14302.42 374.26 54567.59 88888.00 2021-03-23 08:52:00.000 082 14304.71 376.44 54565.85 88888.00 2021-03-23 08:52:01.000 082 14303.03 375.62 54567.65 88888.00 2021-03-23 08:52:02.000 082 14301.99 374.05 54567.53 88888.00 2021-03-23 08:52:03.000 082 14302.20 374.16 54567.57 88888.00 2021-03-23 08:52:04.000 082 14302.06 373.96 54567.69 88888.00 2021-03-23 08:52:05.000 082 14302.01 373.90 54567.67 88888.00 2021-03-23 08:52:06.000 082 14303.46 375.60 54566.25 88888.00 2021-03-23 08:52:07.000 082 14301.67 374.12 54567.69 88888.00 2021-03-23 08:52:08.000 082 14301.50 373.85 54567.61 88888.00 2021-03-23 08:52:09.000 082 14301.55 373.87 54567.74 88888.00 2021-03-23 08:52:10.000 082 14301.17 373.98 54567.67 88888.00 2021-03-23 08:52:11.000 082 14301.16 373.92 54566.66 88888.00 2021-03-23 08:52:12.000 082 14302.60 376.02 54567.60 88888.00 2021-03-23 08:52:13.000 082 14300.60 373.98 54567.66 88888.00 2021-03-23 08:52:14.000 082 14300.30 373.81 54567.57 88888.00 2021-03-23 08:52:15.000 082 14300.12 374.03 54567.49 88888.00 2021-03-23 08:52:16.000 082 14300.02 373.98 54567.40 88888.00 2021-03-23 08:52:17.000 082 14299.78 374.29 54567.38 88888.00 2021-03-23 08:52:18.000 082 14299.63 373.96 54567.38 88888.00 2021-03-23 08:52:19.000 082 14299.60 373.74 54567.32 88888.00 2021-03-23 08:52:20.000 082 14299.62 373.77 54567.19 88888.00 2021-03-23 08:52:21.000 082 14299.35 374.02 54567.10 88888.00 2021-03-23 08:52:22.000 082 14299.23 374.25 54567.02 88888.00 2021-03-23 08:52:23.000 082 14298.98 373.92 54567.07 88888.00 2021-03-23 08:52:24.000 082 14298.85 373.86 54566.92 88888.00 2021-03-23 08:52:25.000 082 14298.73 373.86 54566.79 88888.00 2021-03-23 08:52:26.000 082 14298.85 373.83 54566.80 88888.00 2021-03-23 08:52:27.000 082 14298.23 373.90 54566.77 88888.00 2021-03-23 08:52:28.000 082 14298.43 373.99 54566.71 88888.00 2021-03-23 08:52:29.000 082 14298.26 374.18 54566.53 88888.00 2021-03-23 08:52:30.000 082 14298.11 374.06 54566.38 88888.00 2021-03-23 08:52:31.000 082 14297.86 373.92 54566.24 88888.00 2021-03-23 08:52:32.000 082 14299.41 375.79 54564.66 88888.00 2021-03-23 08:52:33.000 082 14297.64 374.05 54566.23 88888.00 2021-03-23 08:52:34.000 082 14297.72 374.13 54566.13 88888.00 2021-03-23 08:52:35.000 082 14297.65 374.11 54565.99 88888.00 2021-03-23 08:52:36.000 082 14297.61 374.40 54565.99 88888.00 2021-03-23 08:52:37.000 082 14297.51 374.00 54565.79 88888.00 2021-03-23 08:52:38.000 082 14299.19 375.87 54564.55 88888.00 2021-03-23 08:52:39.000 082 14297.57 374.20 54565.54 88888.00 2021-03-23 08:52:40.000 082 14297.40 374.42 54565.62 88888.00 2021-03-23 08:52:41.000 082 14297.53 374.31 54565.63 88888.00 2021-03-23 08:52:42.000 082 14297.43 374.15 54565.56 88888.00 2021-03-23 08:52:43.000 082 14297.38 374.24 54565.56 88888.00 2021-03-23 08:52:44.000 082 14297.19 374.29 54565.49 88888.00 2021-03-23 08:52:45.000 082 14297.21 374.22 54565.32 88888.00 2021-03-23 08:52:46.000 082 14297.04 374.20 54565.37 88888.00 2021-03-23 08:52:47.000 082 14297.07 374.56 54565.29 88888.00 2021-03-23 08:52:48.000 082 14299.48 374.31 54563.58 88888.00 2021-03-23 08:52:49.000 082 14297.75 376.21 54565.17 88888.00 2021-03-23 08:52:50.000 082 14296.97 374.28 54565.09 88888.00 2021-03-23 08:52:51.000 082 14297.18 374.24 54565.19 88888.00 2021-03-23 08:52:52.000 082 14297.15 374.75 54565.07 88888.00 2021-03-23 08:52:53.000 082 14297.14 374.42 54564.98 88888.00 2021-03-23 08:52:54.000 082 14298.62 375.95 54563.32 88888.00 2021-03-23 08:52:55.000 082 14297.21 374.31 54564.93 88888.00 2021-03-23 08:52:56.000 082 14297.27 374.50 54564.99 88888.00 2021-03-23 08:52:57.000 082 14297.34 374.50 54564.99 88888.00 2021-03-23 08:52:58.000 082 14297.34 374.35 54564.99 88888.00 2021-03-23 08:52:59.000 082 14297.37 374.43 54564.93 88888.00 2021-03-23 08:53:00.000 082 14297.41 374.46 54564.97 88888.00 2021-03-23 08:53:01.000 082 14297.56 374.70 54564.91 88888.00 2021-03-23 08:53:02.000 082 14297.52 374.69 54564.81 88888.00 2021-03-23 08:53:03.000 082 14297.37 374.75 54564.84 88888.00 2021-03-23 08:53:04.000 082 14297.57 374.70 54564.80 88888.00 2021-03-23 08:53:05.000 082 14297.51 374.72 54564.90 88888.00 2021-03-23 08:53:06.000 082 14297.70 374.82 54564.92 88888.00 2021-03-23 08:53:07.000 082 14297.54 374.70 54564.88 88888.00 2021-03-23 08:53:08.000 082 14297.72 374.69 54564.91 88888.00 2021-03-23 08:53:09.000 082 14297.60 374.83 54564.93 88888.00 2021-03-23 08:53:10.000 082 14297.58 374.94 54564.96 88888.00 2021-03-23 08:53:11.000 082 14297.58 374.90 54564.80 88888.00 2021-03-23 08:53:12.000 082 14297.64 374.95 54564.86 88888.00 2021-03-23 08:53:13.000 082 14297.68 374.97 54564.93 88888.00 2021-03-23 08:53:14.000 082 14297.66 374.95 54564.95 88888.00 2021-03-23 08:53:15.000 082 14297.57 375.08 54564.91 88888.00 2021-03-23 08:53:16.000 082 14297.60 375.08 54564.87 88888.00 2021-03-23 08:53:17.000 082 14297.61 375.15 54564.88 88888.00 2021-03-23 08:53:18.000 082 14297.48 375.18 54564.87 88888.00 2021-03-23 08:53:19.000 082 14299.10 377.09 54563.23 88888.00 2021-03-23 08:53:20.000 082 14297.29 375.24 54564.80 88888.00 2021-03-23 08:53:21.000 082 14297.33 375.25 54564.80 88888.00 2021-03-23 08:53:22.000 082 14297.27 375.26 54564.46 88888.00 2021-03-23 08:53:23.000 082 14297.15 375.38 54564.93 88888.00 2021-03-23 08:53:24.000 082 14297.04 375.03 54564.74 88888.00 2021-03-23 08:53:25.000 082 14298.57 376.86 54562.88 88888.00 2021-03-23 08:53:26.000 082 14296.84 375.08 54564.60 88888.00 2021-03-23 08:53:27.000 082 14296.51 375.31 54564.62 88888.00 2021-03-23 08:53:28.000 082 14296.37 375.34 54564.49 88888.00 2021-03-23 08:53:29.000 082 14296.17 375.38 54564.49 88888.00 2021-03-23 08:53:30.000 082 14295.97 375.19 54564.36 88888.00 2021-03-23 08:53:31.000 082 14296.00 375.22 54564.28 88888.00 2021-03-23 08:53:32.000 082 14295.85 375.61 54564.42 88888.00 2021-03-23 08:53:33.000 082 14295.71 375.18 54564.38 88888.00 2021-03-23 08:53:34.000 082 14295.76 375.12 54564.14 88888.00 2021-03-23 08:53:35.000 082 14295.44 375.20 54564.21 88888.00 2021-03-23 08:53:36.000 082 14295.32 375.39 54564.14 88888.00 2021-03-23 08:53:37.000 082 14295.30 375.17 54564.07 88888.00 2021-03-23 08:53:38.000 082 14296.87 376.93 54562.08 88888.00 2021-03-23 08:53:39.000 082 14295.01 375.23 54563.85 88888.00 2021-03-23 08:53:40.000 082 14294.75 375.20 54563.85 88888.00 2021-03-23 08:53:41.000 082 14294.81 375.38 54563.55 88888.00 2021-03-23 08:53:42.000 082 14294.91 375.25 54563.48 88888.00 2021-03-23 08:53:43.000 082 14294.37 375.39 54563.47 88888.00 2021-03-23 08:53:44.000 082 14295.89 376.96 54561.79 88888.00 2021-03-23 08:53:45.000 082 14294.13 375.24 54563.40 88888.00 2021-03-23 08:53:46.000 082 14294.06 375.31 54563.31 88888.00 2021-03-23 08:53:47.000 082 14294.10 375.62 54563.21 88888.00 2021-03-23 08:53:48.000 082 14293.88 375.20 54563.17 88888.00 2021-03-23 08:53:49.000 082 14293.88 375.59 54563.04 88888.00 2021-03-23 08:53:50.000 082 14293.67 375.21 54563.08 88888.00 2021-03-23 08:53:51.000 082 14293.85 375.12 54563.00 88888.00 2021-03-23 08:53:52.000 082 14293.69 375.35 54562.83 88888.00 2021-03-23 08:53:53.000 082 14293.49 375.25 54562.81 88888.00 2021-03-23 08:53:54.000 082 14293.37 375.44 54562.53 88888.00 2021-03-23 08:53:55.000 082 14293.34 375.25 54562.75 88888.00 2021-03-23 08:53:56.000 082 14293.32 375.26 54562.57 88888.00 2021-03-23 08:53:57.000 082 14293.15 375.40 54562.60 88888.00 2021-03-23 08:53:58.000 082 14292.92 375.44 54562.32 88888.00 2021-03-23 08:53:59.000 082 14292.75 375.54 54562.30 88888.00 2021-03-23 08:54:00.000 082 14292.76 375.37 54562.37 88888.00 2021-03-23 08:54:01.000 082 14293.02 375.38 54562.19 88888.00 2021-03-23 08:54:02.000 082 14292.95 375.35 54562.08 88888.00 2021-03-23 08:54:03.000 082 14292.96 375.37 54562.12 88888.00 2021-03-23 08:54:04.000 082 14292.97 375.81 54562.01 88888.00 2021-03-23 08:54:05.000 082 14292.93 375.58 54561.96 88888.00 2021-03-23 08:54:06.000 082 14292.90 375.48 54561.93 88888.00 2021-03-23 08:54:07.000 082 14292.91 375.56 54561.75 88888.00 2021-03-23 08:54:08.000 082 14292.94 375.66 54560.83 88888.00 2021-03-23 08:54:09.000 082 14294.49 377.39 54561.70 88888.00 2021-03-23 08:54:10.000 082 14292.87 375.65 54561.69 88888.00 2021-03-23 08:54:11.000 082 14292.89 375.61 54561.60 88888.00 2021-03-23 08:54:12.000 082 14292.94 375.81 54561.59 88888.00 2021-03-23 08:54:13.000 082 14293.05 376.12 54561.52 88888.00 2021-03-23 08:54:14.000 082 14294.51 377.64 54560.12 88888.00 2021-03-23 08:54:15.000 082 14292.86 376.11 54561.46 88888.00 2021-03-23 08:54:16.000 082 14293.00 375.89 54561.53 88888.00 2021-03-23 08:54:17.000 082 14293.06 376.07 54561.23 88888.00 2021-03-23 08:54:18.000 082 14293.06 376.12 54561.52 88888.00 2021-03-23 08:54:19.000 082 14293.18 376.63 54561.46 88888.00 2021-03-23 08:54:20.000 082 14293.14 376.27 54561.42 88888.00 2021-03-23 08:54:21.000 082 14293.09 376.28 54561.45 88888.00 2021-03-23 08:54:22.000 082 14293.35 376.24 54561.43 88888.00 2021-03-23 08:54:23.000 082 14292.95 376.40 54561.38 88888.00 2021-03-23 08:54:24.000 082 14292.74 376.37 54561.34 88888.00 2021-03-23 08:54:25.000 082 14292.93 376.48 54561.42 88888.00 2021-03-23 08:54:26.000 082 14295.09 378.86 54559.80 88888.00 2021-03-23 08:54:27.000 082 14293.31 378.11 54561.37 88888.00 2021-03-23 08:54:28.000 082 14292.94 376.44 54561.28 88888.00 2021-03-23 08:54:29.000 082 14292.74 376.75 54561.28 88888.00 2021-03-23 08:54:30.000 082 14292.62 376.68 54561.32 88888.00 2021-03-23 08:54:31.000 082 14292.44 376.83 54561.13 88888.00 2021-03-23 08:54:32.000 082 14294.04 378.53 54559.51 88888.00 2021-03-23 08:54:33.000 082 14292.28 376.66 54561.19 88888.00 2021-03-23 08:54:34.000 082 14292.11 376.38 54561.28 88888.00 2021-03-23 08:54:35.000 082 14291.93 376.62 54561.22 88888.00 2021-03-23 08:54:36.000 082 14291.90 376.66 54561.03 88888.00 2021-03-23 08:54:37.000 082 14291.90 376.69 54561.06 88888.00 2021-03-23 08:54:38.000 082 14291.92 376.71 54560.96 88888.00 2021-03-23 08:54:39.000 082 14292.16 377.14 54560.78 88888.00 2021-03-23 08:54:40.000 082 14291.78 376.89 54560.90 88888.00 2021-03-23 08:54:41.000 082 14291.63 377.23 54560.90 88888.00 2021-03-23 08:54:42.000 082 14291.78 377.19 54560.77 88888.00 2021-03-23 08:54:43.000 082 14291.73 377.20 54560.93 88888.00 2021-03-23 08:54:44.000 082 14292.70 377.09 54559.22 88888.00 2021-03-23 08:54:45.000 082 14291.88 379.00 54560.83 88888.00 2021-03-23 08:54:46.000 082 14291.75 377.18 54560.64 88888.00 2021-03-23 08:54:47.000 082 14291.91 377.30 54560.60 88888.00 2021-03-23 08:54:48.000 082 14291.85 377.39 54560.71 88888.00 2021-03-23 08:54:49.000 082 14292.02 377.66 54560.36 88888.00 2021-03-23 08:54:50.000 082 14292.10 377.59 54560.65 88888.00 2021-03-23 08:54:51.000 082 14292.09 377.86 54560.72 88888.00 2021-03-23 08:54:52.000 082 14292.18 377.61 54560.52 88888.00 2021-03-23 08:54:53.000 082 14292.23 377.81 54560.70 88888.00 2021-03-23 08:54:54.000 082 14292.66 377.64 54560.73 88888.00 2021-03-23 08:54:55.000 082 14292.46 377.85 54560.74 88888.00 2021-03-23 08:54:56.000 082 14292.79 378.08 54560.76 88888.00 2021-03-23 08:54:57.000 082 14292.49 377.93 54560.50 88888.00 2021-03-23 08:54:58.000 082 14292.56 378.27 54560.85 88888.00 2021-03-23 08:54:59.000 082 14292.55 378.14 54560.79 88888.00 2021-03-23 08:55:00.000 082 14294.26 379.73 54559.29 88888.00 2021-03-23 08:55:01.000 082 14292.62 378.08 54560.81 88888.00 2021-03-23 08:55:02.000 082 14292.88 378.22 54560.82 88888.00 2021-03-23 08:55:03.000 082 14292.68 378.29 54560.79 88888.00 2021-03-23 08:55:04.000 082 14292.85 378.44 54561.02 88888.00 2021-03-23 08:55:05.000 082 14292.73 378.58 54560.91 88888.00 2021-03-23 08:55:06.000 082 14294.43 380.09 54559.25 88888.00 2021-03-23 08:55:07.000 082 14292.68 378.43 54561.00 88888.00 2021-03-23 08:55:08.000 082 14292.68 378.52 54560.88 88888.00 2021-03-23 08:55:09.000 082 14292.76 378.61 54560.99 88888.00 2021-03-23 08:55:10.000 082 14292.69 378.51 54560.96 88888.00 2021-03-23 08:55:11.000 082 14292.49 378.37 54560.98 88888.00 2021-03-23 08:55:12.000 082 14292.55 378.55 54561.02 88888.00 2021-03-23 08:55:13.000 082 14292.56 378.84 54560.96 88888.00 2021-03-23 08:55:14.000 082 14292.60 378.77 54560.80 88888.00 2021-03-23 08:55:15.000 082 14292.42 378.84 54561.00 88888.00 2021-03-23 08:55:16.000 082 14292.72 378.79 54561.00 88888.00 2021-03-23 08:55:17.000 082 14292.39 378.80 54560.96 88888.00 2021-03-23 08:55:18.000 082 14292.45 378.90 54560.89 88888.00 2021-03-23 08:55:19.000 082 14292.49 378.99 54560.87 88888.00 2021-03-23 08:55:20.000 082 14292.49 379.13 54560.74 88888.00 2021-03-23 08:55:21.000 082 14292.63 378.98 54560.83 88888.00 2021-03-23 08:55:22.000 082 14292.39 379.02 54560.85 88888.00 2021-03-23 08:55:23.000 082 14292.27 379.11 54560.76 88888.00 2021-03-23 08:55:24.000 082 14292.43 379.28 54560.72 88888.00 2021-03-23 08:55:25.000 082 14293.81 379.20 54558.21 88888.00 2021-03-23 08:55:26.000 082 14293.91 381.09 54559.51 88888.00 2021-03-23 08:55:27.000 082 14292.22 379.31 54560.76 88888.00 2021-03-23 08:55:28.000 082 14291.86 379.45 54560.52 88888.00 2021-03-23 08:55:29.000 082 14292.09 379.38 54560.57 88888.00 2021-03-23 08:55:30.000 082 14291.99 379.43 54560.55 88888.00 2021-03-23 08:55:31.000 082 14291.69 379.46 54560.66 88888.00 2021-03-23 08:55:32.000 082 14293.20 381.14 54558.70 88888.00 2021-03-23 08:55:33.000 082 14292.58 381.23 54560.20 88888.00 2021-03-23 08:55:34.000 082 14291.11 379.61 54560.33 88888.00 2021-03-23 08:55:35.000 082 14290.86 379.72 54560.23 88888.00 2021-03-23 08:55:36.000 082 14290.79 379.73 54560.20 88888.00 2021-03-23 08:55:37.000 082 14290.32 379.70 54560.02 88888.00 2021-03-23 08:55:38.000 082 14291.84 381.36 54558.24 88888.00 2021-03-23 08:55:39.000 082 14290.02 379.71 54559.89 88888.00 2021-03-23 08:55:40.000 082 14289.72 379.72 54559.78 88888.00 2021-03-23 08:55:41.000 082 14289.76 379.85 54559.67 88888.00 2021-03-23 08:55:42.000 082 14289.73 379.82 54559.59 88888.00 2021-03-23 08:55:43.000 082 14289.59 379.81 54559.52 88888.00 2021-03-23 08:55:44.000 082 14289.62 379.93 54559.40 88888.00 2021-03-23 08:55:45.000 082 14289.51 379.90 54559.39 88888.00 2021-03-23 08:55:46.000 082 14289.58 379.83 54559.28 88888.00 2021-03-23 08:55:47.000 082 14289.48 380.05 54559.20 88888.00 2021-03-23 08:55:48.000 082 14289.51 380.01 54559.12 88888.00 2021-03-23 08:55:49.000 082 14289.72 380.24 54558.63 88888.00 2021-03-23 08:55:50.000 082 14289.63 380.37 54559.02 88888.00 2021-03-23 08:55:51.000 082 14289.69 380.41 54558.87 88888.00 2021-03-23 08:55:52.000 082 14289.75 380.43 54558.95 88888.00 2021-03-23 08:55:53.000 082 14289.93 380.34 54558.89 88888.00 2021-03-23 08:55:54.000 082 14290.08 380.58 54558.83 88888.00 2021-03-23 08:55:55.000 082 14290.23 380.66 54558.88 88888.00 2021-03-23 08:55:56.000 082 14290.37 380.97 54558.90 88888.00 2021-03-23 08:55:57.000 082 14290.36 381.00 54558.89 88888.00 2021-03-23 08:55:58.000 082 14292.06 382.48 54557.27 88888.00 2021-03-23 08:55:59.000 082 14290.45 381.05 54558.92 88888.00 2021-03-23 08:56:00.000 082 14290.73 381.33 54558.84 88888.00 2021-03-23 08:56:01.000 082 14290.88 381.27 54558.95 88888.00 2021-03-23 08:56:02.000 082 14290.91 381.40 54559.07 88888.00 2021-03-23 08:56:03.000 082 14291.16 381.67 54559.07 88888.00 2021-03-23 08:56:04.000 082 14292.87 383.34 54557.39 88888.00 2021-03-23 08:56:05.000 082 14291.32 381.67 54559.24 88888.00 2021-03-23 08:56:06.000 082 14291.41 381.92 54559.01 88888.00 2021-03-23 08:56:07.000 082 14291.45 381.85 54559.31 88888.00 2021-03-23 08:56:08.000 082 14291.67 381.98 54559.38 88888.00 2021-03-23 08:56:09.000 082 14291.75 382.05 54559.39 88888.00 2021-03-23 08:56:10.000 082 14291.81 382.05 54559.45 88888.00 2021-03-23 08:56:11.000 082 14294.14 382.05 54557.62 88888.00 2021-03-23 08:56:12.000 082 14292.74 383.90 54559.53 88888.00 2021-03-23 08:56:13.000 082 14291.70 382.18 54559.56 88888.00 2021-03-23 08:56:14.000 082 14291.78 382.31 54559.41 88888.00 2021-03-23 08:56:15.000 082 14291.80 382.08 54559.52 88888.00 2021-03-23 08:56:16.000 082 14292.16 382.20 54559.57 88888.00 2021-03-23 08:56:17.000 082 14293.55 384.00 54557.96 88888.00 2021-03-23 08:56:18.000 082 14292.00 382.36 54559.57 88888.00 2021-03-23 08:56:19.000 082 14292.03 382.43 54559.55 88888.00 2021-03-23 08:56:20.000 082 14292.00 382.47 54559.57 88888.00 2021-03-23 08:56:21.000 082 14292.14 382.41 54559.73 88888.00 2021-03-23 08:56:22.000 082 14292.14 382.76 54559.69 88888.00 2021-03-23 08:56:23.000 082 14292.18 382.74 54559.83 88888.00 2021-03-23 08:56:24.000 082 14292.15 382.93 54559.70 88888.00 2021-03-23 08:56:25.000 082 14292.33 382.97 54559.83 88888.00 2021-03-23 08:56:26.000 082 14292.42 383.00 54559.99 88888.00 2021-03-23 08:56:27.000 082 14292.02 383.02 54559.93 88888.00 2021-03-23 08:56:28.000 082 14291.95 383.06 54559.76 88888.00 2021-03-23 08:56:29.000 082 14291.65 383.02 54559.45 88888.00 2021-03-23 08:56:30.000 082 14291.77 383.01 54559.80 88888.00 2021-03-23 08:56:31.000 082 14291.92 383.40 54559.54 88888.00 2021-03-23 08:56:32.000 082 14291.46 383.24 54559.70 88888.00 2021-03-23 08:56:33.000 082 14291.44 383.07 54559.89 88888.00 2021-03-23 08:56:34.000 082 14291.34 383.24 54559.73 88888.00 2021-03-23 08:56:35.000 082 14291.61 383.31 54559.71 88888.00 2021-03-23 08:56:36.000 082 14291.69 383.25 54559.71 88888.00 2021-03-23 08:56:37.000 082 14291.51 383.24 54559.67 88888.00 2021-03-23 08:56:38.000 082 14291.65 383.19 54559.53 88888.00 2021-03-23 08:56:39.000 082 14291.23 383.30 54559.51 88888.00 2021-03-23 08:56:40.000 082 14291.41 383.40 54559.54 88888.00 2021-03-23 08:56:41.000 082 14291.44 383.58 54559.45 88888.00 2021-03-23 08:56:42.000 082 14293.21 385.27 54557.71 88888.00 2021-03-23 08:56:43.000 082 14291.58 383.43 54559.34 88888.00 2021-03-23 08:56:44.000 082 14291.67 383.41 54559.45 88888.00 2021-03-23 08:56:45.000 082 14291.87 383.37 54559.52 88888.00 2021-03-23 08:56:46.000 082 14292.10 383.59 54559.34 88888.00 2021-03-23 08:56:47.000 082 14292.16 383.52 54559.37 88888.00 2021-03-23 08:56:48.000 082 14293.96 385.31 54557.80 88888.00 2021-03-23 08:56:49.000 082 14292.64 383.66 54559.39 88888.00 2021-03-23 08:56:50.000 082 14293.18 383.77 54559.54 88888.00 2021-03-23 08:56:51.000 082 14293.23 383.87 54559.41 88888.00 2021-03-23 08:56:52.000 082 14293.31 383.93 54559.65 88888.00 2021-03-23 08:56:53.000 082 14293.41 384.19 54559.63 88888.00 2021-03-23 08:56:54.000 082 14293.60 384.18 54559.68 88888.00 2021-03-23 08:56:55.000 082 14293.79 384.53 54559.57 88888.00 2021-03-23 08:56:56.000 082 14293.91 384.34 54559.76 88888.00 2021-03-23 08:56:57.000 082 14294.05 384.63 54559.92 88888.00 2021-03-23 08:56:58.000 082 14294.28 384.63 54559.95 88888.00 2021-03-23 08:56:59.000 082 14294.43 384.64 54559.95 88888.00 2021-03-23 08:57:00.000 082 14294.57 384.59 54560.22 88888.00 2021-03-23 08:57:01.000 082 14294.60 384.63 54560.09 88888.00 2021-03-23 08:57:02.000 082 14294.76 385.09 54560.30 88888.00 2021-03-23 08:57:03.000 082 14294.80 384.82 54560.45 88888.00 2021-03-23 08:57:04.000 082 14296.56 386.73 54558.76 88888.00 2021-03-23 08:57:05.000 082 14295.20 384.84 54560.51 88888.00 2021-03-23 08:57:06.000 082 14295.59 384.99 54560.70 88888.00 2021-03-23 08:57:07.000 082 14295.32 385.21 54560.80 88888.00 2021-03-23 08:57:08.000 082 14295.45 385.19 54560.92 88888.00 2021-03-23 08:57:09.000 082 14295.62 385.03 54561.08 88888.00 2021-03-23 08:57:10.000 082 14297.59 386.70 54559.33 88888.00 2021-03-23 08:57:11.000 082 14295.92 384.90 54561.02 88888.00 2021-03-23 08:57:12.000 082 14296.02 385.10 54561.25 88888.00 2021-03-23 08:57:13.000 082 14296.26 385.06 54561.30 88888.00 2021-03-23 08:57:14.000 082 14296.51 385.03 54561.41 88888.00 2021-03-23 08:57:15.000 082 14296.46 385.25 54561.53 88888.00 2021-03-23 08:57:16.000 082 14296.71 384.90 54561.57 88888.00 2021-03-23 08:57:17.000 082 14296.94 385.26 54561.83 88888.00 2021-03-23 08:57:18.000 082 14297.02 385.32 54561.76 88888.00 2021-03-23 08:57:19.000 082 14297.02 385.14 54561.91 88888.00 2021-03-23 08:57:20.000 082 14297.02 385.20 54561.79 88888.00 2021-03-23 08:57:21.000 082 14297.22 385.16 54562.10 88888.00 2021-03-23 08:57:22.000 082 14297.42 384.96 54562.09 88888.00 2021-03-23 08:57:23.000 082 14297.34 385.27 54562.22 88888.00 2021-03-23 08:57:24.000 082 14297.50 385.06 54562.38 88888.00 2021-03-23 08:57:25.000 082 14297.34 385.05 54562.35 88888.00 2021-03-23 08:57:26.000 082 14297.55 384.99 54562.37 88888.00 2021-03-23 08:57:27.000 082 14297.45 385.02 54562.46 88888.00 2021-03-23 08:57:28.000 082 14297.57 384.92 54562.51 88888.00 2021-03-23 08:57:29.000 082 14297.55 384.80 54562.59 88888.00 2021-03-23 08:57:30.000 082 14297.57 384.81 54562.72 88888.00 2021-03-23 08:57:31.000 082 14297.87 384.91 54562.35 88888.00 2021-03-23 08:57:32.000 082 14297.78 384.88 54562.71 88888.00 2021-03-23 08:57:33.000 082 14297.74 385.01 54562.85 88888.00 2021-03-23 08:57:34.000 082 14297.72 384.76 54562.86 88888.00 2021-03-23 08:57:35.000 082 14299.34 386.20 54561.88 88888.00 2021-03-23 08:57:36.000 082 14297.91 384.69 54562.81 88888.00 2021-03-23 08:57:37.000 082 14297.71 384.54 54562.88 88888.00 2021-03-23 08:57:38.000 082 14297.81 384.65 54562.89 88888.00 2021-03-23 08:57:39.000 082 14297.75 384.42 54563.04 88888.00 2021-03-23 08:57:40.000 082 14299.46 386.34 54561.21 88888.00 2021-03-23 08:57:41.000 082 14298.05 384.51 54562.81 88888.00 2021-03-23 08:57:42.000 082 14297.68 384.52 54563.01 88888.00 2021-03-23 08:57:43.000 082 14297.77 384.69 54562.99 88888.00 2021-03-23 08:57:44.000 082 14297.63 384.51 54562.90 88888.00 2021-03-23 08:57:45.000 082 14297.73 384.43 54562.97 88888.00 2021-03-23 08:57:46.000 082 14297.64 384.44 54563.01 88888.00 2021-03-23 08:57:47.000 082 14297.65 384.09 54562.96 88888.00 2021-03-23 08:57:48.000 082 14297.42 384.12 54562.77 88888.00 2021-03-23 08:57:49.000 082 14297.36 384.18 54562.97 88888.00 2021-03-23 08:57:50.000 082 14297.30 384.35 54563.04 88888.00 2021-03-23 08:57:51.000 082 14297.02 384.62 54562.82 88888.00 2021-03-23 08:57:52.000 082 14297.14 384.43 54562.76 88888.00 2021-03-23 08:57:53.000 082 14296.96 384.31 54562.79 88888.00 2021-03-23 08:57:54.000 082 14297.00 384.25 54562.72 88888.00 2021-03-23 08:57:55.000 082 14296.82 384.19 54562.73 88888.00 2021-03-23 08:57:56.000 082 14296.54 384.05 54562.67 88888.00 2021-03-23 08:57:57.000 082 14296.72 384.25 54562.66 88888.00 2021-03-23 08:57:58.000 082 14296.71 384.49 54562.31 88888.00 2021-03-23 08:57:59.000 082 14296.63 384.55 54562.45 88888.00 2021-03-23 08:58:00.000 082 14296.30 384.20 54562.52 88888.00 2021-03-23 08:58:01.000 082 14296.35 384.31 54562.42 88888.00 2021-03-23 08:58:02.000 082 14298.47 385.53 54560.59 88888.00 2021-03-23 08:58:03.000 082 14297.14 386.00 54562.32 88888.00 2021-03-23 08:58:04.000 082 14295.80 384.28 54562.32 88888.00 2021-03-23 08:58:05.000 082 14295.67 384.42 54562.10 88888.00 2021-03-23 08:58:06.000 082 14295.67 384.23 54561.81 88888.00 2021-03-23 08:58:07.000 082 14295.42 384.17 54562.20 88888.00 2021-03-23 08:58:08.000 082 14297.03 385.92 54560.39 88888.00 2021-03-23 08:58:09.000 082 14295.31 384.25 54562.03 88888.00 2021-03-23 08:58:10.000 082 14295.39 384.19 54559.95 88888.00 2021-03-23 08:58:11.000 082 14296.08 385.88 54561.78 88888.00 2021-03-23 08:58:12.000 082 14295.16 384.35 54561.84 88888.00 2021-03-23 08:58:13.000 082 14295.15 384.37 54561.71 88888.00 2021-03-23 08:58:14.000 082 14294.99 384.30 54561.76 88888.00 2021-03-23 08:58:15.000 082 14294.90 384.27 54561.53 88888.00 2021-03-23 08:58:16.000 082 14294.69 384.22 54561.31 88888.00 2021-03-23 08:58:17.000 082 14294.72 384.45 54561.41 88888.00 2021-03-23 08:58:18.000 082 14294.76 384.25 54561.45 88888.00 2021-03-23 08:58:19.000 082 14294.76 384.27 54561.38 88888.00 2021-03-23 08:58:20.000 082 14294.58 384.08 54561.46 88888.00 2021-03-23 08:58:21.000 082 14294.51 384.18 54561.28 88888.00 2021-03-23 08:58:22.000 082 14294.62 384.21 54561.28 88888.00 2021-03-23 08:58:23.000 082 14294.54 384.61 54561.02 88888.00 2021-03-23 08:58:24.000 082 14294.25 384.24 54561.04 88888.00 2021-03-23 08:58:25.000 082 14294.43 384.09 54560.89 88888.00 2021-03-23 08:58:26.000 082 14294.28 384.22 54560.89 88888.00 2021-03-23 08:58:27.000 082 14294.44 384.19 54560.84 88888.00 2021-03-23 08:58:28.000 082 14294.32 384.19 54560.89 88888.00 2021-03-23 08:58:29.000 082 14294.29 384.12 54560.76 88888.00 2021-03-23 08:58:30.000 082 14294.33 384.46 54560.55 88888.00 2021-03-23 08:58:31.000 082 14294.32 384.13 54560.62 88888.00 2021-03-23 08:58:32.000 082 14294.72 384.70 54560.39 88888.00 2021-03-23 08:58:33.000 082 14294.88 384.67 54560.33 88888.00 2021-03-23 08:58:34.000 082 14294.73 384.47 54560.27 88888.00 2021-03-23 08:58:35.000 082 14294.71 384.35 54560.20 88888.00 2021-03-23 08:58:36.000 082 14296.36 386.21 54558.51 88888.00 2021-03-23 08:58:37.000 082 14294.84 384.45 54560.27 88888.00 2021-03-23 08:58:38.000 082 14295.01 384.63 54560.22 88888.00 2021-03-23 08:58:39.000 082 14294.96 384.65 54560.25 88888.00 2021-03-23 08:58:40.000 082 14295.06 384.53 54560.03 88888.00 2021-03-23 08:58:41.000 082 14295.04 384.57 54560.12 88888.00 2021-03-23 08:58:42.000 082 14296.79 386.36 54558.40 88888.00 2021-03-23 08:58:43.000 082 14295.15 384.66 54560.02 88888.00 2021-03-23 08:58:44.000 082 14295.22 384.53 54560.00 88888.00 2021-03-23 08:58:45.000 082 14295.32 384.50 54559.94 88888.00 2021-03-23 08:58:46.000 082 14295.18 384.44 54559.89 88888.00 2021-03-23 08:58:47.000 082 14295.20 384.52 54559.94 88888.00 2021-03-23 08:58:48.000 082 14295.14 384.62 54560.08 88888.00 2021-03-23 08:58:49.000 082 14295.21 384.28 54559.96 88888.00 2021-03-23 08:58:50.000 082 14295.27 384.28 54559.83 88888.00 2021-03-23 08:58:51.000 082 14295.29 384.32 54559.90 88888.00 2021-03-23 08:58:52.000 082 14295.58 384.46 54559.86 88888.00 2021-03-23 08:58:53.000 082 14295.40 384.40 54559.76 88888.00 2021-03-23 08:58:54.000 082 14295.46 384.46 54559.87 88888.00 2021-03-23 08:58:55.000 082 14295.32 384.31 54559.89 88888.00 2021-03-23 08:58:56.000 082 14295.41 384.37 54559.70 88888.00 2021-03-23 08:58:57.000 082 14295.58 384.52 54559.77 88888.00 2021-03-23 08:58:58.000 082 14295.30 384.36 54560.04 88888.00 2021-03-23 08:58:59.000 082 14295.41 384.13 54559.91 88888.00 2021-03-23 08:59:00.000 082 14295.40 384.00 54559.64 88888.00 2021-03-23 08:59:01.000 082 14295.36 384.04 54559.65 88888.00 2021-03-23 08:59:02.000 082 14297.08 386.09 54558.21 88888.00 2021-03-23 08:59:03.000 082 14295.46 383.98 54560.01 88888.00 2021-03-23 08:59:04.000 082 14295.34 384.32 54559.85 88888.00 2021-03-23 08:59:05.000 082 14295.46 384.15 54559.93 88888.00 2021-03-23 08:59:06.000 082 14295.14 384.01 54559.58 88888.00 2021-03-23 08:59:07.000 082 14295.14 383.93 54559.77 88888.00 2021-03-23 08:59:08.000 082 14296.65 385.82 54557.91 88888.00 2021-03-23 08:59:09.000 082 14294.86 383.93 54559.61 88888.00 2021-03-23 08:59:10.000 082 14294.83 384.10 54559.60 88888.00 2021-03-23 08:59:11.000 082 14294.75 383.85 54559.57 88888.00 2021-03-23 08:59:12.000 082 14295.58 384.00 54557.89 88888.00 2021-03-23 08:59:13.000 082 14294.82 385.28 54559.53 88888.00 2021-03-23 08:59:14.000 082 14294.58 383.64 54559.54 88888.00 2021-03-23 08:59:15.000 082 14294.45 383.38 54559.34 88888.00 2021-03-23 08:59:16.000 082 14294.43 383.40 54559.43 88888.00 2021-03-23 08:59:17.000 082 14294.45 383.74 54559.35 88888.00 2021-03-23 08:59:18.000 082 14294.38 383.30 54559.24 88888.00 2021-03-23 08:59:19.000 082 14294.28 383.39 54559.09 88888.00 2021-03-23 08:59:20.000 082 14294.19 383.33 54559.17 88888.00 2021-03-23 08:59:21.000 082 14294.07 383.46 54558.98 88888.00 2021-03-23 08:59:22.000 082 14294.06 383.30 54558.96 88888.00 2021-03-23 08:59:23.000 082 14294.08 383.75 54558.86 88888.00 2021-03-23 08:59:24.000 082 14294.10 383.34 54558.96 88888.00 2021-03-23 08:59:25.000 082 14294.09 383.36 54558.81 88888.00 2021-03-23 08:59:26.000 082 14294.22 383.43 54558.82 88888.00 2021-03-23 08:59:27.000 082 14294.43 383.39 54558.68 88888.00 2021-03-23 08:59:28.000 082 14294.43 383.87 54558.65 88888.00 2021-03-23 08:59:29.000 082 14294.40 383.53 54558.78 88888.00 2021-03-23 08:59:30.000 082 14294.57 383.83 54558.76 88888.00 2021-03-23 08:59:31.000 082 14294.51 383.59 54558.81 88888.00 2021-03-23 08:59:32.000 082 14294.57 383.72 54558.69 88888.00 2021-03-23 08:59:33.000 082 14296.34 385.58 54557.02 88888.00 2021-03-23 08:59:34.000 082 14294.64 384.09 54558.73 88888.00 2021-03-23 08:59:35.000 082 14294.72 383.88 54558.68 88888.00 2021-03-23 08:59:36.000 082 14294.80 384.10 54558.85 88888.00 2021-03-23 08:59:37.000 082 14294.77 384.15 54558.69 88888.00 2021-03-23 08:59:38.000 082 14295.14 384.23 54558.59 88888.00 2021-03-23 08:59:39.000 082 14296.25 385.70 54557.20 88888.00 2021-03-23 08:59:40.000 082 14294.51 384.00 54558.84 88888.00 2021-03-23 08:59:41.000 082 14294.63 384.16 54558.80 88888.00 2021-03-23 08:59:42.000 082 14294.51 384.25 54558.76 88888.00 2021-03-23 08:59:43.000 082 14294.53 384.29 54558.65 88888.00 2021-03-23 08:59:44.000 082 14294.70 384.31 54558.84 88888.00 2021-03-23 08:59:45.000 082 14294.58 384.40 54558.93 88888.00 2021-03-23 08:59:46.000 082 14294.63 384.36 54558.86 88888.00 2021-03-23 08:59:47.000 082 14294.60 384.43 54556.53 88888.00 2021-03-23 08:59:48.000 082 14296.32 386.04 54557.08 88888.00 2021-03-23 08:59:49.000 082 14294.81 384.73 54558.69 88888.00 2021-03-23 08:59:50.000 082 14294.58 384.88 54558.72 88888.00 2021-03-23 08:59:51.000 082 14294.55 384.58 54558.77 88888.00 2021-03-23 08:59:52.000 082 14294.63 384.89 54558.66 88888.00 2021-03-23 08:59:53.000 082 14294.43 384.62 54558.63 88888.00 2021-03-23 08:59:54.000 082 14295.95 386.44 54557.02 88888.00 2021-03-23 08:59:55.000 082 14294.38 384.84 54558.65 88888.00 2021-03-23 08:59:56.000 082 14294.16 384.86 54558.75 88888.00 2021-03-23 08:59:57.000 082 14294.32 384.78 54558.56 88888.00 2021-03-23 08:59:58.000 082 14294.10 385.13 54558.76 88888.00 2021-03-23 08:59:59.000 082 14294.00 384.90 54558.61 88888.00 2021-03-23 09:00:00.000 082 14293.91 384.96 54558.62 88888.00 2021-03-23 09:00:01.000 082 14293.94 384.93 54558.69 88888.00 2021-03-23 09:00:02.000 082 14293.75 385.13 54558.61 88888.00 2021-03-23 09:00:03.000 082 14293.76 384.80 54558.40 88888.00 2021-03-23 09:00:04.000 082 14293.62 385.16 54558.59 88888.00 2021-03-23 09:00:05.000 082 14293.49 385.04 54558.57 88888.00 2021-03-23 09:00:06.000 082 14293.39 384.99 54558.53 88888.00 2021-03-23 09:00:07.000 082 14293.31 385.06 54558.37 88888.00 2021-03-23 09:00:08.000 082 14294.91 386.56 54556.74 88888.00 2021-03-23 09:00:09.000 082 14293.06 385.13 54558.29 88888.00 2021-03-23 09:00:10.000 082 14293.05 385.25 54558.21 88888.00 2021-03-23 09:00:11.000 082 14292.87 385.12 54558.19 88888.00 2021-03-23 09:00:12.000 082 14292.79 385.00 54558.14 88888.00 2021-03-23 09:00:13.000 082 14292.58 385.08 54558.10 88888.00 2021-03-23 09:00:14.000 082 14292.52 385.09 54558.06 88888.00 2021-03-23 09:00:15.000 082 14292.49 385.28 54557.99 88888.00 2021-03-23 09:00:16.000 082 14292.43 385.10 54557.98 88888.00 2021-03-23 09:00:17.000 082 14292.26 385.08 54557.88 88888.00 2021-03-23 09:00:18.000 082 14294.05 386.45 54556.07 88888.00 2021-03-23 09:00:19.000 082 14292.11 385.36 54557.72 88888.00 2021-03-23 09:00:20.000 082 14292.31 385.10 54557.75 88888.00 2021-03-23 09:00:21.000 082 14291.87 385.11 54557.53 88888.00 2021-03-23 09:00:22.000 082 14291.76 385.13 54557.48 88888.00 2021-03-23 09:00:23.000 082 14291.68 385.08 54557.37 88888.00 2021-03-23 09:00:24.000 082 14293.06 386.73 54555.71 88888.00 2021-03-23 09:00:25.000 082 14291.21 385.09 54557.26 88888.00 2021-03-23 09:00:26.000 082 14291.05 384.75 54557.15 88888.00 2021-03-23 09:00:27.000 082 14290.90 384.62 54557.02 88888.00 2021-03-23 09:00:28.000 082 14290.91 384.69 54556.81 88888.00 2021-03-23 09:00:29.000 082 14290.86 384.79 54556.88 88888.00 2021-03-23 09:00:30.000 082 14290.86 384.70 54556.76 88888.00 2021-03-23 09:00:31.000 082 14290.94 385.06 54556.68 88888.00 2021-03-23 09:00:32.000 082 14290.91 384.83 54556.70 88888.00 2021-03-23 09:00:33.000 082 14290.99 384.85 54555.76 88888.00 2021-03-23 09:00:34.000 082 14292.68 386.59 54556.40 88888.00 2021-03-23 09:00:35.000 082 14290.88 385.09 54556.41 88888.00 2021-03-23 09:00:36.000 082 14291.19 385.14 54556.43 88888.00 2021-03-23 09:00:37.000 082 14291.23 385.24 54556.20 88888.00 2021-03-23 09:00:38.000 082 14291.28 385.22 54556.40 88888.00 2021-03-23 09:00:39.000 082 14293.05 387.05 54554.66 88888.00 2021-03-23 09:00:40.000 082 14291.36 385.14 54556.24 88888.00 2021-03-23 09:00:41.000 082 14291.27 385.29 54556.25 88888.00 2021-03-23 09:00:42.000 082 14291.40 385.32 54556.24 88888.00 2021-03-23 09:00:43.000 082 14291.42 385.51 54556.19 88888.00 2021-03-23 09:00:44.000 082 14291.62 385.50 54556.19 88888.00 2021-03-23 09:00:45.000 082 14291.47 385.88 54556.17 88888.00 2021-03-23 09:00:46.000 082 14293.14 387.32 54554.61 88888.00 2021-03-23 09:00:47.000 082 14291.26 385.65 54556.20 88888.00 2021-03-23 09:00:48.000 082 14291.04 385.50 54556.11 88888.00 2021-03-23 09:00:49.000 082 14291.00 385.69 54556.11 88888.00 2021-03-23 09:00:50.000 082 14290.86 385.40 54556.07 88888.00 2021-03-23 09:00:51.000 082 14290.87 385.53 54556.07 88888.00 2021-03-23 09:00:52.000 082 14292.43 387.18 54554.33 88888.00 2021-03-23 09:00:53.000 082 14290.61 385.58 54555.98 88888.00 2021-03-23 09:00:54.000 082 14290.56 385.57 54555.85 88888.00 2021-03-23 09:00:55.000 082 14290.40 385.54 54555.93 88888.00 2021-03-23 09:00:56.000 082 14290.16 385.55 54555.82 88888.00 2021-03-23 09:00:57.000 082 14290.23 385.59 54555.79 88888.00 2021-03-23 09:00:58.000 082 14290.10 385.53 54555.67 88888.00 2021-03-23 09:00:59.000 082 14290.13 385.63 54555.58 88888.00 2021-03-23 09:01:00.000 082 14289.95 385.76 54555.66 88888.00 2021-03-23 09:01:01.000 082 14290.28 385.76 54555.53 88888.00 2021-03-23 09:01:02.000 082 14290.27 385.93 54555.53 88888.00 2021-03-23 09:01:03.000 082 14290.23 385.96 54555.44 88888.00 2021-03-23 09:01:04.000 082 14290.46 386.00 54555.49 88888.00 2021-03-23 09:01:05.000 082 14290.70 386.30 54555.51 88888.00 2021-03-23 09:01:06.000 082 14290.47 386.22 54555.31 88888.00 2021-03-23 09:01:07.000 082 14290.38 386.31 54555.42 88888.00 2021-03-23 09:01:08.000 082 14290.30 386.26 54555.29 88888.00 2021-03-23 09:01:09.000 082 14290.26 386.14 54555.28 88888.00 2021-03-23 09:01:10.000 082 14290.25 386.48 54555.31 88888.00 2021-03-23 09:01:11.000 082 14290.13 386.36 54555.14 88888.00 2021-03-23 09:01:12.000 082 14290.02 386.36 54555.32 88888.00 2021-03-23 09:01:13.000 082 14289.85 386.40 54555.12 88888.00 2021-03-23 09:01:14.000 082 14290.02 386.18 54555.17 88888.00 2021-03-23 09:01:15.000 082 14289.71 386.38 54554.98 88888.00 2021-03-23 09:01:16.000 082 14289.59 386.35 54554.28 88888.00 2021-03-23 09:01:17.000 082 14291.10 388.17 54554.57 88888.00 2021-03-23 09:01:18.000 082 14289.52 386.54 54554.92 88888.00 2021-03-23 09:01:19.000 082 14289.46 386.69 54554.86 88888.00 2021-03-23 09:01:20.000 082 14289.90 386.44 54554.87 88888.00 2021-03-23 09:01:21.000 082 14289.40 386.64 54554.92 88888.00 2021-03-23 09:01:22.000 082 14291.05 388.38 54553.18 88888.00 2021-03-23 09:01:23.000 082 14289.29 386.75 54554.70 88888.00 2021-03-23 09:01:24.000 082 14289.47 386.74 54554.67 88888.00 2021-03-23 09:01:25.000 082 14289.18 387.15 54554.67 88888.00 2021-03-23 09:01:26.000 082 14289.22 387.00 54554.49 88888.00 2021-03-23 09:01:27.000 082 14289.19 387.02 54554.51 88888.00 2021-03-23 09:01:28.000 082 14289.15 386.97 54554.44 88888.00 2021-03-23 09:01:29.000 082 14289.30 387.07 54554.43 88888.00 2021-03-23 09:01:30.000 082 14289.20 387.21 54554.38 88888.00 2021-03-23 09:01:31.000 082 14289.36 387.19 54554.58 88888.00 2021-03-23 09:01:32.000 082 14289.50 387.34 54551.99 88888.00 2021-03-23 09:01:33.000 082 14290.98 388.99 54552.69 88888.00 2021-03-23 09:01:34.000 082 14289.52 387.38 54554.28 88888.00 2021-03-23 09:01:35.000 082 14289.16 387.25 54554.23 88888.00 2021-03-23 09:01:36.000 082 14289.14 387.70 54554.29 88888.00 2021-03-23 09:01:37.000 082 14289.22 387.73 54554.24 88888.00 2021-03-23 09:01:38.000 082 14289.28 387.60 54554.25 88888.00 2021-03-23 09:01:39.000 082 14291.23 389.20 54552.32 88888.00 2021-03-23 09:01:40.000 082 14289.64 387.75 54554.10 88888.00 2021-03-23 09:01:41.000 082 14289.91 387.77 54554.07 88888.00 2021-03-23 09:01:42.000 082 14290.09 387.71 54554.21 88888.00 2021-03-23 09:01:43.000 082 14290.44 387.80 54554.27 88888.00 2021-03-23 09:01:44.000 082 14290.79 387.99 54554.13 88888.00 2021-03-23 09:01:45.000 082 14290.56 388.02 54554.29 88888.00 2021-03-23 09:01:46.000 082 14290.98 388.03 54554.45 88888.00 2021-03-23 09:01:47.000 082 14291.19 388.24 54554.40 88888.00 2021-03-23 09:01:48.000 082 14291.44 388.26 54554.60 88888.00 2021-03-23 09:01:49.000 082 14291.60 388.45 54554.50 88888.00 2021-03-23 09:01:50.000 082 14291.86 388.71 54554.58 88888.00 2021-03-23 09:01:51.000 082 14291.92 388.38 54554.71 88888.00 2021-03-23 09:01:52.000 082 14292.18 388.65 54554.69 88888.00 2021-03-23 09:01:53.000 082 14292.38 388.78 54554.83 88888.00 2021-03-23 09:01:54.000 082 14292.51 388.62 54554.97 88888.00 2021-03-23 09:01:55.000 082 14292.56 388.54 54554.98 88888.00 2021-03-23 09:01:56.000 082 14292.78 388.98 54555.09 88888.00 2021-03-23 09:01:57.000 082 14292.80 388.88 54555.17 88888.00 2021-03-23 09:01:58.000 082 14292.90 388.94 54555.19 88888.00 2021-03-23 09:01:59.000 082 14293.10 389.16 54555.30 88888.00 2021-03-23 09:02:00.000 082 14292.93 389.14 54555.41 88888.00 2021-03-23 09:02:01.000 082 14293.37 389.12 54555.60 88888.00 2021-03-23 09:02:02.000 082 14293.31 389.15 54555.65 88888.00 2021-03-23 09:02:03.000 082 14295.06 390.83 54554.00 88888.00 2021-03-23 09:02:04.000 082 14293.50 389.44 54555.71 88888.00 2021-03-23 09:02:05.000 082 14293.57 389.60 54555.75 88888.00 2021-03-23 09:02:06.000 082 14293.71 389.51 54555.93 88888.00 2021-03-23 09:02:07.000 082 14293.50 389.35 54556.05 88888.00 2021-03-23 09:02:08.000 082 14293.71 389.47 54556.10 88888.00 2021-03-23 09:02:09.000 082 14295.30 391.24 54554.36 88888.00 2021-03-23 09:02:10.000 082 14294.12 389.89 54556.15 88888.00 2021-03-23 09:02:11.000 082 14293.90 389.54 54556.11 88888.00 2021-03-23 09:02:12.000 082 14293.66 389.51 54556.17 88888.00 2021-03-23 09:02:13.000 082 14293.74 389.48 54556.32 88888.00 2021-03-23 09:02:14.000 082 14293.80 389.75 54556.25 88888.00 2021-03-23 09:02:15.000 082 14293.90 389.91 54556.30 88888.00 2021-03-23 09:02:16.000 082 14293.88 389.58 54556.43 88888.00 2021-03-23 09:02:17.000 082 14293.92 389.64 54556.37 88888.00 2021-03-23 09:02:18.000 082 14293.77 389.59 54556.48 88888.00 2021-03-23 09:02:19.000 082 14293.75 389.63 54556.59 88888.00 2021-03-23 09:02:20.000 082 14293.65 389.79 54556.54 88888.00 2021-03-23 09:02:21.000 082 14293.79 389.95 54556.56 88888.00 2021-03-23 09:02:22.000 082 14293.92 389.66 54556.49 88888.00 2021-03-23 09:02:23.000 082 14293.53 389.82 54556.53 88888.00 2021-03-23 09:02:24.000 082 14293.55 389.86 54556.58 88888.00 2021-03-23 09:02:25.000 082 14293.53 389.95 54556.44 88888.00 2021-03-23 09:02:26.000 082 14295.61 391.96 54554.66 88888.00 2021-03-23 09:02:27.000 082 14293.67 391.74 54556.53 88888.00 2021-03-23 09:02:28.000 082 14292.62 389.79 54556.50 88888.00 2021-03-23 09:02:29.000 082 14292.61 390.02 54556.44 88888.00 2021-03-23 09:02:30.000 082 14292.81 389.93 54555.95 88888.00 2021-03-23 09:02:31.000 082 14292.80 390.11 54556.39 88888.00 2021-03-23 09:02:32.000 082 14294.59 391.56 54554.69 88888.00 2021-03-23 09:02:33.000 082 14292.77 389.85 54556.43 88888.00 2021-03-23 09:02:34.000 082 14292.90 390.00 54556.42 88888.00 2021-03-23 09:02:35.000 082 14293.05 390.06 54556.27 88888.00 2021-03-23 09:02:36.000 082 14292.99 390.20 54556.37 88888.00 2021-03-23 09:02:37.000 082 14293.15 390.11 54556.10 88888.00 2021-03-23 09:02:38.000 082 14292.93 389.97 54556.42 88888.00 2021-03-23 09:02:39.000 082 14293.03 390.10 54554.88 88888.00 2021-03-23 09:02:40.000 082 14294.60 391.70 54556.27 88888.00 2021-03-23 09:02:41.000 082 14293.00 390.12 54556.16 88888.00 2021-03-23 09:02:42.000 082 14292.74 390.11 54556.32 88888.00 2021-03-23 09:02:43.000 082 14292.33 390.22 54556.29 88888.00 2021-03-23 09:02:44.000 082 14292.16 390.29 54556.37 88888.00 2021-03-23 09:02:45.000 082 14292.23 390.08 54556.16 88888.00 2021-03-23 09:02:46.000 082 14292.04 390.25 54555.99 88888.00 2021-03-23 09:02:47.000 082 14291.85 390.13 54556.11 88888.00 2021-03-23 09:02:48.000 082 14291.77 390.04 54556.16 88888.00 2021-03-23 09:02:49.000 082 14291.69 390.00 54555.96 88888.00 2021-03-23 09:02:50.000 082 14292.20 389.94 54555.88 88888.00 2021-03-23 09:02:51.000 082 14291.75 389.97 54556.02 88888.00 2021-03-23 09:02:52.000 082 14292.43 390.10 54555.89 88888.00 2021-03-23 09:02:53.000 082 14292.07 390.23 54556.06 88888.00 2021-03-23 09:02:54.000 082 14292.24 390.22 54555.98 88888.00 2021-03-23 09:02:55.000 082 14292.13 390.15 54555.85 88888.00 2021-03-23 09:02:56.000 082 14292.08 390.50 54555.89 88888.00 2021-03-23 09:02:57.000 082 14291.96 390.33 54555.85 88888.00 2021-03-23 09:02:58.000 082 14292.02 390.35 54555.80 88888.00 2021-03-23 09:02:59.000 082 14292.21 390.56 54555.75 88888.00 2021-03-23 09:03:00.000 082 14293.88 392.05 54554.10 88888.00 2021-03-23 09:03:01.000 082 14292.46 390.53 54555.93 88888.00 2021-03-23 09:03:02.000 082 14292.64 390.76 54555.82 88888.00 2021-03-23 09:03:03.000 082 14292.70 390.57 54555.96 88888.00 2021-03-23 09:03:04.000 082 14292.79 390.28 54555.90 88888.00 2021-03-23 09:03:05.000 082 14292.68 390.41 54555.81 88888.00 2021-03-23 09:03:06.000 082 14294.42 392.24 54554.27 88888.00 2021-03-23 09:03:07.000 082 14292.61 390.51 54555.92 88888.00 2021-03-23 09:03:08.000 082 14292.65 390.48 54555.74 88888.00 2021-03-23 09:03:09.000 082 14292.54 390.49 54555.96 88888.00 2021-03-23 09:03:10.000 082 14292.51 390.62 54555.93 88888.00 2021-03-23 09:03:11.000 082 14292.68 390.73 54556.05 88888.00 2021-03-23 09:03:12.000 082 14292.56 390.75 54555.95 88888.00 2021-03-23 09:03:13.000 082 14292.45 390.78 54555.86 88888.00 2021-03-23 09:03:14.000 082 14292.60 390.91 54555.88 88888.00 2021-03-23 09:03:15.000 082 14292.67 390.90 54555.86 88888.00 2021-03-23 09:03:16.000 082 14293.05 391.08 54555.87 88888.00 2021-03-23 09:03:17.000 082 14293.45 391.36 54555.90 88888.00 2021-03-23 09:03:18.000 082 14293.37 391.07 54555.99 88888.00 2021-03-23 09:03:19.000 082 14293.49 391.40 54556.03 88888.00 2021-03-23 09:03:20.000 082 14293.56 391.38 54555.96 88888.00 2021-03-23 09:03:21.000 082 14293.70 391.46 54556.15 88888.00 2021-03-23 09:03:22.000 082 14296.17 391.24 54553.70 88888.00 2021-03-23 09:03:23.000 082 14295.45 393.01 54555.40 88888.00 2021-03-23 09:03:24.000 082 14293.97 391.48 54556.18 88888.00 2021-03-23 09:03:25.000 082 14294.21 391.54 54556.25 88888.00 2021-03-23 09:03:26.000 082 14294.17 391.59 54556.34 88888.00 2021-03-23 09:03:27.000 082 14294.07 392.28 54556.49 88888.00 2021-03-23 09:03:28.000 082 14295.68 393.37 54554.79 88888.00 2021-03-23 09:03:29.000 082 14293.90 391.91 54556.44 88888.00 2021-03-23 09:03:30.000 082 14293.95 392.01 54556.47 88888.00 2021-03-23 09:03:31.000 082 14293.71 391.79 54556.61 88888.00 2021-03-23 09:03:32.000 082 14293.63 392.11 54556.64 88888.00 2021-03-23 09:03:33.000 082 14293.51 392.08 54556.54 88888.00 2021-03-23 09:03:34.000 082 14293.45 392.06 54556.62 88888.00 2021-03-23 09:03:35.000 082 14293.37 392.07 54556.68 88888.00 2021-03-23 09:03:36.000 082 14293.49 392.15 54556.42 88888.00 2021-03-23 09:03:37.000 082 14293.34 392.23 54556.48 88888.00 2021-03-23 09:03:38.000 082 14293.02 392.44 54556.54 88888.00 2021-03-23 09:03:39.000 082 14292.96 392.24 54556.49 88888.00 2021-03-23 09:03:40.000 082 14292.94 392.20 54556.47 88888.00 2021-03-23 09:03:41.000 082 14292.77 392.12 54556.47 88888.00 2021-03-23 09:03:42.000 082 14292.71 392.62 54556.48 88888.00 2021-03-23 09:03:43.000 082 14293.06 392.08 54556.45 88888.00 2021-03-23 09:03:44.000 082 14292.96 392.26 54556.33 88888.00 2021-03-23 09:03:45.000 082 14293.06 392.12 54556.38 88888.00 2021-03-23 09:03:46.000 082 14293.31 392.41 54556.46 88888.00 2021-03-23 09:03:47.000 082 14293.59 392.36 54556.19 88888.00 2021-03-23 09:03:48.000 082 14293.69 392.41 54556.50 88888.00 2021-03-23 09:03:49.000 082 14293.59 392.44 54556.69 88888.00 2021-03-23 09:03:50.000 082 14293.69 392.43 54556.58 88888.00 2021-03-23 09:03:51.000 082 14293.97 392.50 54556.43 88888.00 2021-03-23 09:03:52.000 082 14294.05 392.70 54556.60 88888.00 2021-03-23 09:03:53.000 082 14295.75 394.42 54554.96 88888.00 2021-03-23 09:03:54.000 082 14294.02 392.63 54556.69 88888.00 2021-03-23 09:03:55.000 082 14294.19 392.63 54556.82 88888.00 2021-03-23 09:03:56.000 082 14294.57 392.72 54556.87 88888.00 2021-03-23 09:03:57.000 082 14294.55 392.59 54556.89 88888.00 2021-03-23 09:03:58.000 082 14294.56 392.59 54556.90 88888.00 2021-03-23 09:03:59.000 082 14296.02 394.37 54555.20 88888.00 2021-03-23 09:04:00.000 082 14294.34 392.63 54556.98 88888.00 2021-03-23 09:04:01.000 082 14294.50 392.71 54556.89 88888.00 2021-03-23 09:04:02.000 082 14294.64 392.68 54556.95 88888.00 2021-03-23 09:04:03.000 082 14294.66 392.51 54556.96 88888.00 2021-03-23 09:04:04.000 082 14294.75 392.86 54557.04 88888.00 2021-03-23 09:04:05.000 082 14294.69 392.59 54557.08 88888.00 2021-03-23 09:04:06.000 082 14294.74 392.49 54556.91 88888.00 2021-03-23 09:04:07.000 082 14294.61 392.41 54557.12 88888.00 2021-03-23 09:04:08.000 082 14294.78 392.56 54557.19 88888.00 2021-03-23 09:04:09.000 082 14294.58 392.49 54557.15 88888.00 2021-03-23 09:04:10.000 082 14294.70 392.69 54557.16 88888.00 2021-03-23 09:04:11.000 082 14294.87 392.68 54557.27 88888.00 2021-03-23 09:04:12.000 082 14294.95 392.99 54557.17 88888.00 2021-03-23 09:04:13.000 082 14294.83 392.50 54557.30 88888.00 2021-03-23 09:04:14.000 082 14294.92 392.62 54557.23 88888.00 2021-03-23 09:04:15.000 082 14294.92 392.61 54557.43 88888.00 2021-03-23 09:04:16.000 082 14294.83 392.90 54557.24 88888.00 2021-03-23 09:04:17.000 082 14294.82 392.46 54557.30 88888.00 2021-03-23 09:04:18.000 082 14294.69 392.49 54557.35 88888.00 2021-03-23 09:04:19.000 082 14294.72 392.66 54557.33 88888.00 2021-03-23 09:04:20.000 082 14294.82 392.71 54557.24 88888.00 2021-03-23 09:04:21.000 082 14294.76 392.68 54557.30 88888.00 2021-03-23 09:04:22.000 082 14297.19 392.72 54555.07 88888.00 2021-03-23 09:04:23.000 082 14296.32 394.37 54556.65 88888.00 2021-03-23 09:04:24.000 082 14294.69 392.53 54557.29 88888.00 2021-03-23 09:04:25.000 082 14294.45 392.62 54557.18 88888.00 2021-03-23 09:04:26.000 082 14294.39 392.63 54557.23 88888.00 2021-03-23 09:04:27.000 082 14294.45 392.62 54556.98 88888.00 2021-03-23 09:04:28.000 082 14296.17 394.43 54555.32 88888.00 2021-03-23 09:04:29.000 082 14294.39 392.81 54557.13 88888.00 2021-03-23 09:04:30.000 082 14294.44 392.68 54557.19 88888.00 2021-03-23 09:04:31.000 082 14294.41 392.98 54557.09 88888.00 2021-03-23 09:04:32.000 082 14294.26 392.75 54557.06 88888.00 2021-03-23 09:04:33.000 082 14294.35 392.93 54557.12 88888.00 2021-03-23 09:04:34.000 082 14294.62 392.87 54556.93 88888.00 2021-03-23 09:04:35.000 082 14294.18 392.95 54557.12 88888.00 2021-03-23 09:04:36.000 082 14294.35 393.01 54557.13 88888.00 2021-03-23 09:04:37.000 082 14294.18 393.00 54556.96 88888.00 2021-03-23 09:04:38.000 082 14294.36 393.02 54556.92 88888.00 2021-03-23 09:04:39.000 082 14294.10 392.87 54557.06 88888.00 2021-03-23 09:04:40.000 082 14294.09 392.89 54557.06 88888.00 2021-03-23 09:04:41.000 082 14294.17 393.20 54557.00 88888.00 2021-03-23 09:04:42.000 082 14293.90 392.97 54557.00 88888.00 2021-03-23 09:04:43.000 082 14294.02 393.18 54556.97 88888.00 2021-03-23 09:04:44.000 082 14293.93 392.73 54556.81 88888.00 2021-03-23 09:04:45.000 082 14293.77 393.02 54557.02 88888.00 2021-03-23 09:04:46.000 082 14293.54 392.79 54557.00 88888.00 2021-03-23 09:04:47.000 082 14293.52 392.86 54556.87 88888.00 2021-03-23 09:04:48.000 082 14293.42 392.69 54556.87 88888.00 2021-03-23 09:04:49.000 082 14293.41 392.45 54556.72 88888.00 2021-03-23 09:04:50.000 082 14293.43 392.57 54556.81 88888.00 2021-03-23 09:04:51.000 082 14293.48 392.84 54556.74 88888.00 2021-03-23 09:04:52.000 082 14293.86 392.68 54556.69 88888.00 2021-03-23 09:04:53.000 082 14295.30 394.43 54555.05 88888.00 2021-03-23 09:04:54.000 082 14293.43 392.63 54556.88 88888.00 2021-03-23 09:04:55.000 082 14293.61 392.84 54556.75 88888.00 2021-03-23 09:04:56.000 082 14293.80 392.87 54556.70 88888.00 2021-03-23 09:04:57.000 082 14293.64 392.85 54556.45 88888.00 2021-03-23 09:04:58.000 082 14293.83 392.79 54556.67 88888.00 2021-03-23 09:04:59.000 082 14295.43 394.64 54555.06 88888.00 2021-03-23 09:05:00.000 082 14293.75 392.83 54556.71 88888.00 2021-03-23 09:05:01.000 082 14293.87 392.83 54556.67 88888.00 2021-03-23 09:05:02.000 082 14293.86 393.35 54556.31 88888.00 2021-03-23 09:05:03.000 082 14293.73 393.13 54556.68 88888.00 2021-03-23 09:05:04.000 082 14293.56 392.79 54556.64 88888.00 2021-03-23 09:05:05.000 082 14293.71 392.84 54556.75 88888.00 2021-03-23 09:05:06.000 082 14293.72 393.16 54556.68 88888.00 2021-03-23 09:05:07.000 082 14293.64 392.87 54556.59 88888.00 2021-03-23 09:05:08.000 082 14295.21 394.68 54554.98 88888.00 2021-03-23 09:05:09.000 082 14293.64 392.92 54556.60 88888.00 2021-03-23 09:05:10.000 082 14293.67 392.87 54554.25 88888.00 2021-03-23 09:05:11.000 082 14295.19 394.53 54555.77 88888.00 2021-03-23 09:05:12.000 082 14293.50 392.87 54556.81 88888.00 2021-03-23 09:05:13.000 082 14293.70 393.01 54556.75 88888.00 2021-03-23 09:05:14.000 082 14293.62 393.06 54556.56 88888.00 2021-03-23 09:05:15.000 082 14293.56 393.12 54556.57 88888.00 2021-03-23 09:05:16.000 082 14295.45 394.60 54555.02 88888.00 2021-03-23 09:05:17.000 082 14293.56 392.99 54556.60 88888.00 2021-03-23 09:05:18.000 082 14293.71 393.32 54556.57 88888.00 2021-03-23 09:05:19.000 082 14293.82 393.18 54556.52 88888.00 2021-03-23 09:05:20.000 082 14293.70 393.25 54556.55 88888.00 2021-03-23 09:05:21.000 082 14293.78 393.13 54556.56 88888.00 2021-03-23 09:05:22.000 082 14293.86 393.29 54556.47 88888.00 2021-03-23 09:05:23.000 082 14293.86 393.35 54556.63 88888.00 2021-03-23 09:05:24.000 082 14293.79 393.38 54556.55 88888.00 2021-03-23 09:05:25.000 082 14293.89 393.13 54556.59 88888.00 2021-03-23 09:05:26.000 082 14293.76 393.49 54556.38 88888.00 2021-03-23 09:05:27.000 082 14293.81 393.21 54556.49 88888.00 2021-03-23 09:05:28.000 082 14293.74 393.17 54556.62 88888.00 2021-03-23 09:05:29.000 082 14293.75 393.19 54554.86 88888.00 2021-03-23 09:05:30.000 082 14294.95 394.88 54556.46 88888.00 2021-03-23 09:05:31.000 082 14293.68 393.16 54556.51 88888.00 2021-03-23 09:05:32.000 082 14293.47 393.40 54556.57 88888.00 2021-03-23 09:05:33.000 082 14293.50 393.33 54556.61 88888.00 2021-03-23 09:05:34.000 082 14293.54 393.72 54556.46 88888.00 2021-03-23 09:05:35.000 082 14295.13 395.07 54555.70 88888.00 2021-03-23 09:05:36.000 082 14293.44 393.38 54556.52 88888.00 2021-03-23 09:05:37.000 082 14293.44 393.60 54556.53 88888.00 2021-03-23 09:05:38.000 082 14293.49 393.41 54556.51 88888.00 2021-03-23 09:05:39.000 082 14293.74 393.40 54556.46 88888.00 2021-03-23 09:05:40.000 082 14295.20 395.30 54554.86 88888.00 2021-03-23 09:05:41.000 082 14293.65 393.86 54556.42 88888.00 2021-03-23 09:05:42.000 082 14293.82 393.64 54556.50 88888.00 2021-03-23 09:05:43.000 082 14293.88 393.65 54556.41 88888.00 2021-03-23 09:05:44.000 082 14293.85 393.94 54556.49 88888.00 2021-03-23 09:05:45.000 082 14295.58 395.71 54554.86 88888.00 2021-03-23 09:05:46.000 082 14294.16 394.04 54556.32 88888.00 2021-03-23 09:05:47.000 082 14293.87 394.01 54556.53 88888.00 2021-03-23 09:05:48.000 082 14293.99 394.07 54556.47 88888.00 2021-03-23 09:05:49.000 082 14294.15 394.40 54556.52 88888.00 2021-03-23 09:05:50.000 082 14294.17 393.87 54556.66 88888.00 2021-03-23 09:05:51.000 082 14295.80 395.91 54554.97 88888.00 2021-03-23 09:05:52.000 082 14294.40 394.09 54556.66 88888.00 2021-03-23 09:05:53.000 082 14294.43 394.16 54556.58 88888.00 2021-03-23 09:05:54.000 082 14294.51 394.39 54556.68 88888.00 2021-03-23 09:05:55.000 082 14294.53 394.38 54556.79 88888.00 2021-03-23 09:05:56.000 082 14294.71 394.19 54556.81 88888.00 2021-03-23 09:05:57.000 082 14294.69 394.21 54556.90 88888.00 2021-03-23 09:05:58.000 082 14294.54 394.17 54556.88 88888.00 2021-03-23 09:05:59.000 082 14295.11 394.38 54556.86 88888.00 2021-03-23 09:06:00.000 082 14294.88 394.24 54556.98 88888.00 2021-03-23 09:06:01.000 082 14294.71 394.31 54556.75 88888.00 2021-03-23 09:06:02.000 082 14294.82 394.43 54557.03 88888.00 2021-03-23 09:06:03.000 082 14294.91 394.53 54557.14 88888.00 2021-03-23 09:06:04.000 082 14294.83 394.65 54556.68 88888.00 2021-03-23 09:06:05.000 082 14295.05 394.44 54557.06 88888.00 2021-03-23 09:06:06.000 082 14295.21 394.61 54556.89 88888.00 2021-03-23 09:06:07.000 082 14296.63 396.18 54555.45 88888.00 2021-03-23 09:06:08.000 082 14295.14 394.74 54557.13 88888.00 2021-03-23 09:06:09.000 082 14295.09 394.88 54556.71 88888.00 2021-03-23 09:06:10.000 082 14294.96 394.63 54555.33 88888.00 2021-03-23 09:06:11.000 082 14295.72 396.52 54557.13 88888.00 2021-03-23 09:06:12.000 082 14294.95 394.57 54557.06 88888.00 2021-03-23 09:06:13.000 082 14296.70 396.33 54555.55 88888.00 2021-03-23 09:06:14.000 082 14295.04 394.82 54557.13 88888.00 2021-03-23 09:06:15.000 082 14295.07 394.90 54557.19 88888.00 2021-03-23 09:06:16.000 082 14295.06 394.64 54557.12 88888.00 2021-03-23 09:06:17.000 082 14294.95 394.73 54557.23 88888.00 2021-03-23 09:06:18.000 082 14294.93 394.96 54557.17 88888.00 2021-03-23 09:06:19.000 082 14294.97 395.01 54557.15 88888.00 2021-03-23 09:06:20.000 082 14295.05 394.89 54557.20 88888.00 2021-03-23 09:06:21.000 082 14295.15 394.58 54557.06 88888.00 2021-03-23 09:06:22.000 082 14294.80 394.74 54557.26 88888.00 2021-03-23 09:06:23.000 082 14294.88 394.93 54557.22 88888.00 2021-03-23 09:06:24.000 082 14294.77 394.76 54557.10 88888.00 2021-03-23 09:06:25.000 082 14294.71 394.85 54557.08 88888.00 2021-03-23 09:06:26.000 082 14294.75 394.47 54557.25 88888.00 2021-03-23 09:06:27.000 082 14294.64 394.60 54557.25 88888.00 2021-03-23 09:06:28.000 082 14294.77 394.68 54557.22 88888.00 2021-03-23 09:06:29.000 082 14294.71 394.44 54557.11 88888.00 2021-03-23 09:06:30.000 082 14294.69 394.54 54557.20 88888.00 2021-03-23 09:06:31.000 082 14294.84 394.88 54557.25 88888.00 2021-03-23 09:06:32.000 082 14294.79 394.60 54557.18 88888.00 2021-03-23 09:06:33.000 082 14294.76 394.48 54557.03 88888.00 2021-03-23 09:06:34.000 082 14294.80 394.50 54557.08 88888.00 2021-03-23 09:06:35.000 082 14294.81 394.71 54557.08 88888.00 2021-03-23 09:06:36.000 082 14294.72 394.65 54557.05 88888.00 2021-03-23 09:06:37.000 082 14294.65 394.57 54557.08 88888.00 2021-03-23 09:06:38.000 082 14294.59 394.57 54557.04 88888.00 2021-03-23 09:06:39.000 082 14294.81 394.45 54557.10 88888.00 2021-03-23 09:06:40.000 082 14294.49 394.45 54557.10 88888.00 2021-03-23 09:06:41.000 082 14296.08 396.11 54555.36 88888.00 2021-03-23 09:06:42.000 082 14294.38 394.57 54556.98 88888.00 2021-03-23 09:06:43.000 082 14294.50 394.60 54556.96 88888.00 2021-03-23 09:06:44.000 082 14294.71 394.37 54556.94 88888.00 2021-03-23 09:06:45.000 082 14294.23 394.49 54556.90 88888.00 2021-03-23 09:06:46.000 082 14295.90 394.58 54555.23 88888.00 2021-03-23 09:06:47.000 082 14295.81 396.14 54555.28 88888.00 2021-03-23 09:06:48.000 082 14294.12 394.51 54556.86 88888.00 2021-03-23 09:06:49.000 082 14294.13 394.45 54556.84 88888.00 2021-03-23 09:06:50.000 082 14293.94 394.53 54556.88 88888.00 2021-03-23 09:06:51.000 082 14294.09 394.73 54556.78 88888.00 2021-03-23 09:06:52.000 082 14295.26 394.58 54554.33 88888.00 2021-03-23 09:06:53.000 082 14295.77 396.13 54555.14 88888.00 2021-03-23 09:06:54.000 082 14293.99 394.45 54556.84 88888.00 2021-03-23 09:06:55.000 082 14294.08 394.87 54556.65 88888.00 2021-03-23 09:06:56.000 082 14294.06 394.87 54556.70 88888.00 2021-03-23 09:06:57.000 082 14294.03 394.63 54556.69 88888.00 2021-03-23 09:06:58.000 082 14293.97 394.41 54556.64 88888.00 2021-03-23 09:06:59.000 082 14295.70 396.19 54554.97 88888.00 2021-03-23 09:07:00.000 082 14294.19 394.49 54556.57 88888.00 2021-03-23 09:07:01.000 082 14294.19 394.39 54556.59 88888.00 2021-03-23 09:07:02.000 082 14293.99 394.44 54556.63 88888.00 2021-03-23 09:07:03.000 082 14294.28 394.41 54556.69 88888.00 2021-03-23 09:07:04.000 082 14294.13 394.50 54556.58 88888.00 2021-03-23 09:07:05.000 082 14293.95 394.40 54556.56 88888.00 2021-03-23 09:07:06.000 082 14294.13 394.31 54556.56 88888.00 2021-03-23 09:07:07.000 082 14293.99 394.41 54556.70 88888.00 2021-03-23 09:07:08.000 082 14294.17 394.52 54556.58 88888.00 2021-03-23 09:07:09.000 082 14293.94 394.44 54556.52 88888.00 2021-03-23 09:07:10.000 082 14294.03 394.70 54556.51 88888.00 2021-03-23 09:07:11.000 082 14293.90 394.69 54556.54 88888.00 2021-03-23 09:07:12.000 082 14294.08 394.39 54556.62 88888.00 2021-03-23 09:07:13.000 082 14294.00 394.61 54556.56 88888.00 2021-03-23 09:07:14.000 082 14294.02 394.43 54556.44 88888.00 2021-03-23 09:07:15.000 082 14293.96 394.30 54556.42 88888.00 2021-03-23 09:07:16.000 082 14294.19 394.29 54556.40 88888.00 2021-03-23 09:07:17.000 082 14294.11 394.47 54556.48 88888.00 2021-03-23 09:07:18.000 082 14294.20 394.39 54556.43 88888.00 2021-03-23 09:07:19.000 082 14294.15 394.44 54556.24 88888.00 2021-03-23 09:07:20.000 082 14294.37 394.41 54556.52 88888.00 2021-03-23 09:07:21.000 082 14294.14 394.62 54556.45 88888.00 2021-03-23 09:07:22.000 082 14294.02 394.56 54556.62 88888.00 2021-03-23 09:07:23.000 082 14295.64 396.38 54554.79 88888.00 2021-03-23 09:07:24.000 082 14293.94 394.59 54556.44 88888.00 2021-03-23 09:07:25.000 082 14293.91 394.67 54556.46 88888.00 2021-03-23 09:07:26.000 082 14293.90 394.78 54556.40 88888.00 2021-03-23 09:07:27.000 082 14294.04 394.50 54556.50 88888.00 2021-03-23 09:07:28.000 082 14293.87 394.59 54556.37 88888.00 2021-03-23 09:07:29.000 082 14295.38 396.20 54554.71 88888.00 2021-03-23 09:07:30.000 082 14293.80 394.49 54556.40 88888.00 2021-03-23 09:07:31.000 082 14293.75 394.57 54556.65 88888.00 2021-03-23 09:07:32.000 082 14293.75 394.65 54556.37 88888.00 2021-03-23 09:07:33.000 082 14293.71 394.38 54556.36 88888.00 2021-03-23 09:07:34.000 082 14293.73 394.48 54556.33 88888.00 2021-03-23 09:07:35.000 082 14293.64 394.48 54556.43 88888.00 2021-03-23 09:07:36.000 082 14293.57 394.51 54556.25 88888.00 2021-03-23 09:07:37.000 082 14293.53 394.53 54556.22 88888.00 2021-03-23 09:07:38.000 082 14293.57 394.57 54556.18 88888.00 2021-03-23 09:07:39.000 082 14293.30 394.43 54556.30 88888.00 2021-03-23 09:07:40.000 082 14293.24 394.53 54556.15 88888.00 2021-03-23 09:07:41.000 082 14293.49 394.49 54556.18 88888.00 2021-03-23 09:07:42.000 082 14293.02 394.56 54556.07 88888.00 2021-03-23 09:07:43.000 082 14293.12 394.75 54556.11 88888.00 2021-03-23 09:07:44.000 082 14293.02 394.41 54556.11 88888.00 2021-03-23 09:07:45.000 082 14293.11 394.78 54555.98 88888.00 2021-03-23 09:07:46.000 082 14293.12 394.71 54556.02 88888.00 2021-03-23 09:07:47.000 082 14293.03 394.51 54556.11 88888.00 2021-03-23 09:07:48.000 082 14293.03 394.50 54556.05 88888.00 2021-03-23 09:07:49.000 082 14292.89 394.69 54555.98 88888.00 2021-03-23 09:07:50.000 082 14293.02 394.56 54555.98 88888.00 2021-03-23 09:07:51.000 082 14294.53 396.41 54554.14 88888.00 2021-03-23 09:07:52.000 082 14292.81 394.67 54555.95 88888.00 2021-03-23 09:07:53.000 082 14293.08 394.69 54555.84 88888.00 2021-03-23 09:07:54.000 082 14292.76 394.89 54556.05 88888.00 2021-03-23 09:07:55.000 082 14292.71 394.86 54555.93 88888.00 2021-03-23 09:07:56.000 082 14292.71 394.87 54555.89 88888.00 2021-03-23 09:07:57.000 082 14294.13 396.56 54554.26 88888.00 2021-03-23 09:07:58.000 082 14292.39 394.93 54555.76 88888.00 2021-03-23 09:07:59.000 082 14292.33 394.83 54555.85 88888.00 2021-03-23 09:08:00.000 082 14292.35 394.79 54555.51 88888.00 2021-03-23 09:08:01.000 082 14292.37 394.70 54555.65 88888.00 2021-03-23 09:08:02.000 082 14292.18 395.00 54555.67 88888.00 2021-03-23 09:08:03.000 082 14291.95 394.76 54555.67 88888.00 2021-03-23 09:08:04.000 082 14291.87 394.88 54555.60 88888.00 2021-03-23 09:08:05.000 082 14291.87 394.82 54555.58 88888.00 2021-03-23 09:08:06.000 082 14291.74 394.82 54555.60 88888.00 2021-03-23 09:08:07.000 082 14291.67 394.90 54555.64 88888.00 2021-03-23 09:08:08.000 082 14291.72 394.80 54555.44 88888.00 2021-03-23 09:08:09.000 082 14291.55 394.75 54555.38 88888.00 2021-03-23 09:08:10.000 082 14291.67 394.85 54555.35 88888.00 2021-03-23 09:08:11.000 082 14291.83 394.74 54555.29 88888.00 2021-03-23 09:08:12.000 082 14291.55 394.86 54555.26 88888.00 2021-03-23 09:08:13.000 082 14291.34 394.96 54555.32 88888.00 2021-03-23 09:08:14.000 082 14291.37 394.79 54555.37 88888.00 2021-03-23 09:08:15.000 082 14291.18 394.70 54555.28 88888.00 2021-03-23 09:08:16.000 082 14291.33 394.49 54555.17 88888.00 2021-03-23 09:08:17.000 082 14291.13 394.78 54555.21 88888.00 2021-03-23 09:08:18.000 082 14291.20 394.84 54555.06 88888.00 2021-03-23 09:08:19.000 082 14291.01 394.69 54555.06 88888.00 2021-03-23 09:08:20.000 082 14291.01 394.56 54554.98 88888.00 2021-03-23 09:08:21.000 082 14291.18 395.14 54553.89 88888.00 2021-03-23 09:08:22.000 082 14292.49 396.32 54554.92 88888.00 2021-03-23 09:08:23.000 082 14290.95 394.65 54554.85 88888.00 2021-03-23 09:08:24.000 082 14290.60 394.64 54554.81 88888.00 2021-03-23 09:08:25.000 082 14290.67 394.88 54554.92 88888.00 2021-03-23 09:08:26.000 082 14290.68 394.88 54554.73 88888.00 2021-03-23 09:08:27.000 082 14292.18 396.42 54553.44 88888.00 2021-03-23 09:08:28.000 082 14290.76 394.56 54554.70 88888.00 2021-03-23 09:08:29.000 082 14290.42 394.76 54554.84 88888.00 2021-03-23 09:08:30.000 082 14290.38 394.74 54554.70 88888.00 2021-03-23 09:08:31.000 082 14290.36 394.88 54554.65 88888.00 2021-03-23 09:08:32.000 082 14290.27 394.72 54554.50 88888.00 2021-03-23 09:08:33.000 082 14290.42 395.14 54554.35 88888.00 2021-03-23 09:08:34.000 082 14290.04 394.88 54554.55 88888.00 2021-03-23 09:08:35.000 082 14290.07 394.77 54554.50 88888.00 2021-03-23 09:08:36.000 082 14290.10 395.02 54554.40 88888.00 2021-03-23 09:08:37.000 082 14290.10 395.07 54554.38 88888.00 2021-03-23 09:08:38.000 082 14289.80 394.75 54554.39 88888.00 2021-03-23 09:08:39.000 082 14289.58 394.94 54554.38 88888.00 2021-03-23 09:08:40.000 082 14289.49 394.81 54554.20 88888.00 2021-03-23 09:08:41.000 082 14289.49 394.88 54554.06 88888.00 2021-03-23 09:08:42.000 082 14289.32 395.01 54554.05 88888.00 2021-03-23 09:08:43.000 082 14289.17 394.92 54553.97 88888.00 2021-03-23 09:08:44.000 082 14288.90 394.94 54554.05 88888.00 2021-03-23 09:08:45.000 082 14288.76 394.85 54553.93 88888.00 2021-03-23 09:08:46.000 082 14288.81 394.58 54553.77 88888.00 2021-03-23 09:08:47.000 082 14288.70 394.73 54553.81 88888.00 2021-03-23 09:08:48.000 082 14288.78 394.51 54553.71 88888.00 2021-03-23 09:08:49.000 082 14288.75 394.70 54553.70 88888.00 2021-03-23 09:08:50.000 082 14290.30 396.42 54551.84 88888.00 2021-03-23 09:08:51.000 082 14288.72 394.70 54553.50 88888.00 2021-03-23 09:08:52.000 082 14288.82 394.79 54553.47 88888.00 2021-03-23 09:08:53.000 082 14288.75 394.87 54553.41 88888.00 2021-03-23 09:08:54.000 082 14288.68 394.92 54553.37 88888.00 2021-03-23 09:08:55.000 082 14288.60 395.03 54553.23 88888.00 2021-03-23 09:08:56.000 082 14290.30 396.61 54551.61 88888.00 2021-03-23 09:08:57.000 082 14289.72 395.18 54551.45 88888.00 2021-03-23 09:08:58.000 082 14288.52 396.42 54553.03 88888.00 2021-03-23 09:08:59.000 082 14288.68 395.08 54553.26 88888.00 2021-03-23 09:09:00.000 082 14288.66 395.27 54553.03 88888.00 2021-03-23 09:09:01.000 082 14288.59 395.04 54553.10 88888.00 2021-03-23 09:09:02.000 082 14288.67 394.94 54553.19 88888.00 2021-03-23 09:09:03.000 082 14288.62 395.14 54552.96 88888.00 2021-03-23 09:09:04.000 082 14288.52 395.13 54552.98 88888.00 2021-03-23 09:09:05.000 082 14288.40 395.11 54552.97 88888.00 2021-03-23 09:09:06.000 082 14288.72 395.23 54552.93 88888.00 2021-03-23 09:09:07.000 082 14288.15 395.12 54552.97 88888.00 2021-03-23 09:09:08.000 082 14288.16 395.70 54552.83 88888.00 2021-03-23 09:09:09.000 082 14288.15 395.23 54552.85 88888.00 2021-03-23 09:09:10.000 082 14287.96 395.56 54552.87 88888.00 2021-03-23 09:09:11.000 082 14287.96 395.35 54552.79 88888.00 2021-03-23 09:09:12.000 082 14287.84 395.44 54552.77 88888.00 2021-03-23 09:09:13.000 082 14287.99 395.58 54552.71 88888.00 2021-03-23 09:09:14.000 082 14288.09 395.44 54552.80 88888.00 2021-03-23 09:09:15.000 082 14288.08 395.82 54552.80 88888.00 2021-03-23 09:09:16.000 082 14287.90 395.73 54552.68 88888.00 2021-03-23 09:09:17.000 082 14287.90 396.06 54552.65 88888.00 2021-03-23 09:09:18.000 082 14287.85 396.33 54552.53 88888.00 2021-03-23 09:09:19.000 082 14287.79 395.99 54552.56 88888.00 2021-03-23 09:09:20.000 082 14287.71 396.01 54552.54 88888.00 2021-03-23 09:09:21.000 082 14287.71 395.72 54552.46 88888.00 2021-03-23 09:09:22.000 082 14287.82 395.83 54552.50 88888.00 2021-03-23 09:09:23.000 082 14289.26 397.51 54550.76 88888.00 2021-03-23 09:09:24.000 082 14287.64 395.86 54552.47 88888.00 2021-03-23 09:09:25.000 082 14287.58 395.83 54552.28 88888.00 2021-03-23 09:09:26.000 082 14287.65 395.82 54552.08 88888.00 2021-03-23 09:09:27.000 082 14287.58 395.82 54552.34 88888.00 2021-03-23 09:09:28.000 082 14287.58 395.71 54552.30 88888.00 2021-03-23 09:09:29.000 082 14289.51 397.61 54550.72 88888.00 2021-03-23 09:09:30.000 082 14287.82 396.14 54552.15 88888.00 2021-03-23 09:09:31.000 082 14287.77 395.98 54552.22 88888.00 2021-03-23 09:09:32.000 082 14287.75 396.10 54552.21 88888.00 2021-03-23 09:09:33.000 082 14287.88 396.04 54552.15 88888.00 2021-03-23 09:09:34.000 082 14287.91 396.18 54552.29 88888.00 2021-03-23 09:09:35.000 082 14287.91 396.27 54552.19 88888.00 2021-03-23 09:09:36.000 082 14287.95 396.36 54552.18 88888.00 2021-03-23 09:09:37.000 082 14288.01 396.48 54552.23 88888.00 2021-03-23 09:09:38.000 082 14288.06 396.45 54552.16 88888.00 2021-03-23 09:09:39.000 082 14288.11 396.45 54552.15 88888.00 2021-03-23 09:09:40.000 082 14288.14 396.39 54552.09 88888.00 2021-03-23 09:09:41.000 082 14288.08 396.46 54552.17 88888.00 2021-03-23 09:09:42.000 082 14288.23 396.49 54552.07 88888.00 2021-03-23 09:09:43.000 082 14289.91 398.28 54550.38 88888.00 2021-03-23 09:09:44.000 082 14288.28 396.48 54552.12 88888.00 2021-03-23 09:09:45.000 082 14288.48 396.45 54552.02 88888.00 2021-03-23 09:09:46.000 082 14288.41 396.45 54552.24 88888.00 2021-03-23 09:09:47.000 082 14288.62 396.64 54552.13 88888.00 2021-03-23 09:09:48.000 082 14288.48 396.62 54552.15 88888.00 2021-03-23 09:09:49.000 082 14290.21 398.34 54550.48 88888.00 2021-03-23 09:09:50.000 082 14288.62 396.82 54552.13 88888.00 2021-03-23 09:09:51.000 082 14288.59 396.59 54552.15 88888.00 2021-03-23 09:09:52.000 082 14288.72 396.76 54552.16 88888.00 2021-03-23 09:09:53.000 082 14288.74 396.64 54552.18 88888.00 2021-03-23 09:09:54.000 082 14288.84 396.50 54552.25 88888.00 2021-03-23 09:09:55.000 082 14289.06 396.89 54552.28 88888.00 2021-03-23 09:09:56.000 082 14288.90 396.60 54552.34 88888.00 2021-03-23 09:09:57.000 082 14289.16 396.52 54552.40 88888.00 2021-03-23 09:09:58.000 082 14289.21 396.82 54552.38 88888.00 2021-03-23 09:09:59.000 082 14289.14 396.77 54551.46 88888.00 2021-03-23 09:10:00.000 082 14290.88 398.32 54551.84 88888.00 2021-03-23 09:10:01.000 082 14289.28 398.43 54552.64 88888.00 2021-03-23 09:10:02.000 082 14289.48 396.88 54552.53 88888.00 2021-03-23 09:10:03.000 082 14289.60 397.42 54552.54 88888.00 2021-03-23 09:10:04.000 082 14289.57 397.05 54552.65 88888.00 2021-03-23 09:10:05.000 082 14289.61 397.18 54552.68 88888.00 2021-03-23 09:10:06.000 082 14289.81 397.17 54552.71 88888.00 2021-03-23 09:10:07.000 082 14291.55 398.91 54551.00 88888.00 2021-03-23 09:10:08.000 082 14290.10 397.49 54552.67 88888.00 2021-03-23 09:10:09.000 082 14290.08 397.46 54552.81 88888.00 2021-03-23 09:10:10.000 082 14290.25 397.44 54552.85 88888.00 2021-03-23 09:10:11.000 082 14290.29 397.50 54552.89 88888.00 2021-03-23 09:10:12.000 082 14290.44 397.83 54552.97 88888.00 2021-03-23 09:10:13.000 082 14290.45 397.75 54553.03 88888.00 2021-03-23 09:10:14.000 082 14290.49 397.75 54553.19 88888.00 2021-03-23 09:10:15.000 082 14292.21 399.48 54551.51 88888.00 2021-03-23 09:10:16.000 082 14290.57 397.85 54553.25 88888.00 2021-03-23 09:10:17.000 082 14290.91 397.87 54553.28 88888.00 2021-03-23 09:10:18.000 082 14290.85 398.02 54553.31 88888.00 2021-03-23 09:10:19.000 082 14290.95 398.08 54553.49 88888.00 2021-03-23 09:10:20.000 082 14290.88 397.89 54553.46 88888.00 2021-03-23 09:10:21.000 082 14292.83 399.69 54551.89 88888.00 2021-03-23 09:10:22.000 082 14291.01 398.39 54553.55 88888.00 2021-03-23 09:10:23.000 082 14291.35 397.95 54553.28 88888.00 2021-03-23 09:10:24.000 082 14291.22 398.08 54553.73 88888.00 2021-03-23 09:10:25.000 082 14291.35 398.42 54553.72 88888.00 2021-03-23 09:10:26.000 082 14291.35 398.18 54553.80 88888.00 2021-03-23 09:10:27.000 082 14291.29 398.44 54553.87 88888.00 2021-03-23 09:10:28.000 082 14291.28 398.79 54553.66 88888.00 2021-03-23 09:10:29.000 082 14291.55 398.66 54553.94 88888.00 2021-03-23 09:10:30.000 082 14294.01 398.58 54551.96 88888.00 2021-03-23 09:10:31.000 082 14293.11 400.22 54553.90 88888.00 2021-03-23 09:10:32.000 082 14291.55 398.57 54554.04 88888.00 2021-03-23 09:10:33.000 082 14291.54 398.78 54554.13 88888.00 2021-03-23 09:10:34.000 082 14291.59 398.75 54554.19 88888.00 2021-03-23 09:10:35.000 082 14292.18 398.66 54552.58 88888.00 2021-03-23 09:10:36.000 082 14293.10 400.48 54552.77 88888.00 2021-03-23 09:10:37.000 082 14291.39 399.08 54554.45 88888.00 2021-03-23 09:10:38.000 082 14291.45 399.16 54554.44 88888.00 2021-03-23 09:10:39.000 082 14291.51 399.06 54554.44 88888.00 2021-03-23 09:10:40.000 082 14291.68 399.00 54553.57 88888.00 2021-03-23 09:10:41.000 082 14293.27 400.67 54554.54 88888.00 2021-03-23 09:10:42.000 082 14291.88 399.17 54554.59 88888.00 2021-03-23 09:10:43.000 082 14292.02 399.18 54554.48 88888.00 2021-03-23 09:10:44.000 082 14292.08 399.05 54554.74 88888.00 2021-03-23 09:10:45.000 082 14291.93 399.36 54554.63 88888.00 2021-03-23 09:10:46.000 082 14291.95 399.05 54554.85 88888.00 2021-03-23 09:10:47.000 082 14292.06 399.12 54554.76 88888.00 2021-03-23 09:10:48.000 082 14292.23 399.02 54554.90 88888.00 2021-03-23 09:10:49.000 082 14292.18 399.24 54554.85 88888.00 2021-03-23 09:10:50.000 082 14292.58 399.15 54554.92 88888.00 2021-03-23 09:10:51.000 082 14292.27 399.12 54555.08 88888.00 2021-03-23 09:10:52.000 082 14292.52 399.16 54555.05 88888.00 2021-03-23 09:10:53.000 082 14292.59 399.24 54555.00 88888.00 2021-03-23 09:10:54.000 082 14292.54 399.16 54555.23 88888.00 2021-03-23 09:10:55.000 082 14292.61 399.22 54555.29 88888.00 2021-03-23 09:10:56.000 082 14292.58 399.32 54555.45 88888.00 2021-03-23 09:10:57.000 082 14292.70 399.31 54555.42 88888.00 2021-03-23 09:10:58.000 082 14292.81 399.41 54555.36 88888.00 2021-03-23 09:10:59.000 082 14292.74 399.40 54555.65 88888.00 2021-03-23 09:11:00.000 082 14292.79 399.60 54555.63 88888.00 2021-03-23 09:11:01.000 082 14294.33 401.12 54553.98 88888.00 2021-03-23 09:11:02.000 082 14292.80 399.66 54555.75 88888.00 2021-03-23 09:11:03.000 082 14292.73 399.52 54555.74 88888.00 2021-03-23 09:11:04.000 082 14292.78 399.66 54555.67 88888.00 2021-03-23 09:11:05.000 082 14293.02 399.66 54555.84 88888.00 2021-03-23 09:11:06.000 082 14292.83 399.81 54555.87 88888.00 2021-03-23 09:11:07.000 082 14294.57 401.31 54554.79 88888.00 2021-03-23 09:11:08.000 082 14293.02 399.75 54556.11 88888.00 2021-03-23 09:11:09.000 082 14292.92 399.62 54556.08 88888.00 2021-03-23 09:11:10.000 082 14293.02 399.63 54556.19 88888.00 2021-03-23 09:11:11.000 082 14293.20 399.78 54556.10 88888.00 2021-03-23 09:11:12.000 082 14293.28 399.66 54556.16 88888.00 2021-03-23 09:11:13.000 082 14293.06 399.68 54556.24 88888.00 2021-03-23 09:11:14.000 082 14293.45 399.60 54556.34 88888.00 2021-03-23 09:11:15.000 082 14293.57 399.69 54556.29 88888.00 2021-03-23 09:11:16.000 082 14293.56 399.92 54556.36 88888.00 2021-03-23 09:11:17.000 082 14293.65 399.96 54556.56 88888.00 2021-03-23 09:11:18.000 082 14293.63 399.87 54556.51 88888.00 2021-03-23 09:11:19.000 082 14293.68 399.98 54556.68 88888.00 2021-03-23 09:11:20.000 082 14293.68 399.96 54556.67 88888.00 2021-03-23 09:11:21.000 082 14293.56 400.02 54556.74 88888.00 2021-03-23 09:11:22.000 082 14293.60 399.92 54556.83 88888.00 2021-03-23 09:11:23.000 082 14295.70 402.56 54555.10 88888.00 2021-03-23 09:11:24.000 082 14293.97 401.67 54556.93 88888.00 2021-03-23 09:11:25.000 082 14293.56 400.00 54556.94 88888.00 2021-03-23 09:11:26.000 082 14293.48 400.15 54557.08 88888.00 2021-03-23 09:11:27.000 082 14293.63 400.43 54556.91 88888.00 2021-03-23 09:11:28.000 082 14293.39 400.29 54557.03 88888.00 2021-03-23 09:11:29.000 082 14294.96 401.98 54555.46 88888.00 2021-03-23 09:11:30.000 082 14293.76 400.33 54557.16 88888.00 2021-03-23 09:11:31.000 082 14293.48 400.28 54557.18 88888.00 2021-03-23 09:11:32.000 082 14293.49 400.39 54557.27 88888.00 2021-03-23 09:11:33.000 082 14293.78 400.36 54557.27 88888.00 2021-03-23 09:11:34.000 082 14293.88 400.23 54557.27 88888.00 2021-03-23 09:11:35.000 082 14293.67 400.63 54557.21 88888.00 2021-03-23 09:11:36.000 082 14293.88 400.68 54557.40 88888.00 2021-03-23 09:11:37.000 082 14294.06 400.54 54557.43 88888.00 2021-03-23 09:11:38.000 082 14293.97 400.30 54557.48 88888.00 2021-03-23 09:11:39.000 082 14294.13 400.50 54557.55 88888.00 2021-03-23 09:11:40.000 082 14294.54 400.50 54557.63 88888.00 2021-03-23 09:11:41.000 082 14294.38 400.70 54557.67 88888.00 2021-03-23 09:11:42.000 082 14294.41 400.55 54557.87 88888.00 2021-03-23 09:11:43.000 082 14294.39 400.61 54557.57 88888.00 2021-03-23 09:11:44.000 082 14294.60 400.71 54557.81 88888.00 2021-03-23 09:11:45.000 082 14294.69 400.68 54557.93 88888.00 2021-03-23 09:11:46.000 082 14294.75 400.73 54557.99 88888.00 2021-03-23 09:11:47.000 082 14295.01 400.90 54558.01 88888.00 2021-03-23 09:11:48.000 082 14294.99 400.90 54558.22 88888.00 2021-03-23 09:11:49.000 082 14295.06 400.99 54558.19 88888.00 2021-03-23 09:11:50.000 082 14295.02 401.15 54558.22 88888.00 2021-03-23 09:11:51.000 082 14295.04 401.27 54558.39 88888.00 2021-03-23 09:11:52.000 082 14295.18 401.22 54558.42 88888.00 2021-03-23 09:11:53.000 082 14295.05 401.24 54558.46 88888.00 2021-03-23 09:11:54.000 082 14296.75 403.01 54556.95 88888.00 2021-03-23 09:11:55.000 082 14295.14 401.41 54558.54 88888.00 2021-03-23 09:11:56.000 082 14295.31 401.46 54558.80 88888.00 2021-03-23 09:11:57.000 082 14295.10 401.30 54558.85 88888.00 2021-03-23 09:11:58.000 082 14295.10 401.47 54558.82 88888.00 2021-03-23 09:11:59.000 082 14295.30 401.59 54558.98 88888.00 2021-03-23 09:12:00.000 082 14296.89 403.40 54557.28 88888.00 2021-03-23 09:12:01.000 082 14295.24 401.68 54559.11 88888.00 2021-03-23 09:12:02.000 082 14295.19 401.49 54559.19 88888.00 2021-03-23 09:12:03.000 082 14295.17 401.63 54559.24 88888.00 2021-03-23 09:12:04.000 082 14295.26 401.54 54559.20 88888.00 2021-03-23 09:12:05.000 082 14295.37 401.72 54559.29 88888.00 2021-03-23 09:12:06.000 082 14295.31 401.61 54559.39 88888.00 2021-03-23 09:12:07.000 082 14295.34 401.96 54559.21 88888.00 2021-03-23 09:12:08.000 082 14295.17 401.84 54559.64 88888.00 2021-03-23 09:12:09.000 082 14295.12 401.90 54559.62 88888.00 2021-03-23 09:12:10.000 082 14295.22 401.90 54559.61 88888.00 2021-03-23 09:12:11.000 082 14295.34 401.80 54559.67 88888.00 2021-03-23 09:12:12.000 082 14295.41 401.92 54559.70 88888.00 2021-03-23 09:12:13.000 082 14295.18 401.88 54559.85 88888.00 2021-03-23 09:12:14.000 082 14295.20 402.16 54559.85 88888.00 2021-03-23 09:12:15.000 082 14295.28 401.88 54559.62 88888.00 2021-03-23 09:12:16.000 082 14295.35 401.77 54559.95 88888.00 2021-03-23 09:12:17.000 082 14295.14 401.67 54560.00 88888.00 2021-03-23 09:12:18.000 082 14295.18 401.92 54560.02 88888.00 2021-03-23 09:12:19.000 082 14295.32 401.90 54560.04 88888.00 2021-03-23 09:12:20.000 082 14295.35 401.88 54560.05 88888.00 2021-03-23 09:12:21.000 082 14295.27 401.89 54559.22 88888.00 2021-03-23 09:12:22.000 082 14296.93 403.71 54558.27 88888.00 2021-03-23 09:12:23.000 082 14295.33 402.01 54560.13 88888.00 2021-03-23 09:12:24.000 082 14295.21 402.02 54560.18 88888.00 2021-03-23 09:12:25.000 082 14295.39 402.18 54560.12 88888.00 2021-03-23 09:12:26.000 082 14295.35 401.99 54560.33 88888.00 2021-03-23 09:12:27.000 082 14295.62 401.99 54560.27 88888.00 2021-03-23 09:12:28.000 082 14296.96 403.67 54558.73 88888.00 2021-03-23 09:12:29.000 082 14295.38 401.84 54560.23 88888.00 2021-03-23 09:12:30.000 082 14295.31 401.94 54559.93 88888.00 2021-03-23 09:12:31.000 082 14297.14 403.56 54559.42 88888.00 2021-03-23 09:12:32.000 082 14295.29 401.93 54560.40 88888.00 2021-03-23 09:12:33.000 082 14295.34 402.08 54560.39 88888.00 2021-03-23 09:12:34.000 082 14295.39 402.02 54560.51 88888.00 2021-03-23 09:12:35.000 082 14295.39 402.37 54560.44 88888.00 2021-03-23 09:12:36.000 082 14295.20 401.81 54560.48 88888.00 2021-03-23 09:12:37.000 082 14295.34 401.99 54560.50 88888.00 2021-03-23 09:12:38.000 082 14295.26 401.92 54560.47 88888.00 2021-03-23 09:12:39.000 082 14295.46 402.22 54560.55 88888.00 2021-03-23 09:12:40.000 082 14295.01 402.56 54560.46 88888.00 2021-03-23 09:12:41.000 082 14295.13 402.06 54560.46 88888.00 2021-03-23 09:12:42.000 082 14295.24 402.11 54560.53 88888.00 2021-03-23 09:12:43.000 082 14295.36 402.02 54560.61 88888.00 2021-03-23 09:12:44.000 082 14295.27 401.88 54560.59 88888.00 2021-03-23 09:12:45.000 082 14295.52 402.51 54560.62 88888.00 2021-03-23 09:12:46.000 082 14295.14 402.06 54560.68 88888.00 2021-03-23 09:12:47.000 082 14295.16 402.02 54560.67 88888.00 2021-03-23 09:12:48.000 082 14295.01 402.02 54560.75 88888.00 2021-03-23 09:12:49.000 082 14295.14 402.23 54560.65 88888.00 2021-03-23 09:12:50.000 082 14295.20 402.14 54560.65 88888.00 2021-03-23 09:12:51.000 082 14295.25 402.18 54560.72 88888.00 2021-03-23 09:12:52.000 082 14295.36 401.99 54560.73 88888.00 2021-03-23 09:12:53.000 082 14295.03 402.10 54560.72 88888.00 2021-03-23 09:12:54.000 082 14295.14 402.24 54560.75 88888.00 2021-03-23 09:12:55.000 082 14295.37 402.35 54560.36 88888.00 2021-03-23 09:12:56.000 082 14296.76 403.38 54559.07 88888.00 2021-03-23 09:12:57.000 082 14295.09 402.41 54560.77 88888.00 2021-03-23 09:12:58.000 082 14295.01 402.36 54560.84 88888.00 2021-03-23 09:12:59.000 082 14295.05 402.30 54560.84 88888.00 2021-03-23 09:13:00.000 082 14295.16 402.32 54560.76 88888.00 2021-03-23 09:13:01.000 082 14295.08 402.20 54560.70 88888.00 2021-03-23 09:13:02.000 082 14296.71 404.32 54559.13 88888.00 2021-03-23 09:13:03.000 082 14294.89 402.47 54560.84 88888.00 2021-03-23 09:13:04.000 082 14294.95 402.43 54560.81 88888.00 2021-03-23 09:13:05.000 082 14294.82 402.63 54560.71 88888.00 2021-03-23 09:13:06.000 082 14294.70 402.64 54560.74 88888.00 2021-03-23 09:13:07.000 082 14294.99 402.72 54560.58 88888.00 2021-03-23 09:13:08.000 082 14294.62 402.63 54560.84 88888.00 2021-03-23 09:13:09.000 082 14294.67 402.49 54560.77 88888.00 2021-03-23 09:13:10.000 082 14294.81 402.56 54560.65 88888.00 2021-03-23 09:13:11.000 082 14294.49 402.48 54560.58 88888.00 2021-03-23 09:13:12.000 082 14294.56 402.50 54560.52 88888.00 2021-03-23 09:13:13.000 082 14294.52 402.54 54560.75 88888.00 2021-03-23 09:13:14.000 082 14294.52 402.45 54560.56 88888.00 2021-03-23 09:13:15.000 082 14294.69 402.45 54560.81 88888.00 2021-03-23 09:13:16.000 082 14294.61 402.70 54560.80 88888.00 2021-03-23 09:13:17.000 082 14294.50 402.50 54560.82 88888.00 2021-03-23 09:13:18.000 082 14294.51 402.62 54560.84 88888.00 2021-03-23 09:13:19.000 082 14294.60 402.57 54560.65 88888.00 2021-03-23 09:13:20.000 082 14294.51 402.57 54560.80 88888.00 2021-03-23 09:13:21.000 082 14296.17 404.69 54559.09 88888.00 2021-03-23 09:13:22.000 082 14294.27 402.75 54560.78 88888.00 2021-03-23 09:13:23.000 082 14294.48 402.61 54560.72 88888.00 2021-03-23 09:13:24.000 082 14294.51 402.50 54560.77 88888.00 2021-03-23 09:13:25.000 082 14294.44 402.56 54560.89 88888.00 2021-03-23 09:13:26.000 082 14294.53 402.53 54560.79 88888.00 2021-03-23 09:13:27.000 082 14296.08 404.32 54559.18 88888.00 2021-03-23 09:13:28.000 082 14294.37 402.79 54560.92 88888.00 2021-03-23 09:13:29.000 082 14294.56 402.56 54560.77 88888.00 2021-03-23 09:13:30.000 082 14294.76 402.71 54560.77 88888.00 2021-03-23 09:13:31.000 082 14294.47 402.77 54560.78 88888.00 2021-03-23 09:13:32.000 082 14294.53 402.66 54559.92 88888.00 2021-03-23 09:13:33.000 082 14296.18 404.47 54560.51 88888.00 2021-03-23 09:13:34.000 082 14294.42 402.70 54560.79 88888.00 2021-03-23 09:13:35.000 082 14294.47 402.81 54560.66 88888.00 2021-03-23 09:13:36.000 082 14294.38 402.78 54560.77 88888.00 2021-03-23 09:13:37.000 082 14294.48 403.18 54560.84 88888.00 2021-03-23 09:13:38.000 082 14294.35 403.00 54560.82 88888.00 2021-03-23 09:13:39.000 082 14294.39 402.98 54560.57 88888.00 2021-03-23 09:13:40.000 082 14294.18 402.84 54560.68 88888.00 2021-03-23 09:13:41.000 082 14294.09 403.01 54560.79 88888.00 2021-03-23 09:13:42.000 082 14294.17 403.23 54560.83 88888.00 2021-03-23 09:13:43.000 082 14294.03 402.87 54560.75 88888.00 2021-03-23 09:13:44.000 082 14293.91 402.80 54560.71 88888.00 2021-03-23 09:13:45.000 082 14293.96 402.92 54560.65 88888.00 2021-03-23 09:13:46.000 082 14293.91 403.05 54560.67 88888.00 2021-03-23 09:13:47.000 082 14293.84 403.15 54560.77 88888.00 2021-03-23 09:13:48.000 082 14293.83 402.87 54560.73 88888.00 2021-03-23 09:13:49.000 082 14293.79 402.99 54560.65 88888.00 2021-03-23 09:13:50.000 082 14293.88 402.88 54560.58 88888.00 2021-03-23 09:13:51.000 082 14294.01 402.95 54560.46 88888.00 2021-03-23 09:13:52.000 082 14293.92 402.89 54560.69 88888.00 2021-03-23 09:13:53.000 082 14295.60 404.57 54558.92 88888.00 2021-03-23 09:13:54.000 082 14293.92 402.76 54560.53 88888.00 2021-03-23 09:13:55.000 082 14294.03 402.91 54560.56 88888.00 2021-03-23 09:13:56.000 082 14294.12 402.91 54560.47 88888.00 2021-03-23 09:13:57.000 082 14294.12 402.79 54560.58 88888.00 2021-03-23 09:13:58.000 082 14294.11 402.81 54560.67 88888.00 2021-03-23 09:13:59.000 082 14295.70 404.73 54558.98 88888.00 2021-03-23 09:14:00.000 082 14294.06 402.88 54560.69 88888.00 2021-03-23 09:14:01.000 082 14294.03 403.15 54560.76 88888.00 2021-03-23 09:14:02.000 082 14294.06 402.93 54560.50 88888.00 2021-03-23 09:14:03.000 082 14294.11 402.93 54560.65 88888.00 2021-03-23 09:14:04.000 082 14294.14 402.73 54560.42 88888.00 2021-03-23 09:14:05.000 082 14294.21 402.90 54560.61 88888.00 2021-03-23 09:14:06.000 082 14294.08 403.12 54560.65 88888.00 2021-03-23 09:14:07.000 082 14294.20 402.88 54560.63 88888.00 2021-03-23 09:14:08.000 082 14294.11 403.12 54560.73 88888.00 2021-03-23 09:14:09.000 082 14294.19 403.00 54560.71 88888.00 2021-03-23 09:14:10.000 082 14294.13 402.80 54560.77 88888.00 2021-03-23 09:14:11.000 082 14294.28 402.95 54560.85 88888.00 2021-03-23 09:14:12.000 082 14294.08 402.93 54560.75 88888.00 2021-03-23 09:14:13.000 082 14294.21 402.81 54560.86 88888.00 2021-03-23 09:14:14.000 082 14294.17 403.15 54560.70 88888.00 2021-03-23 09:14:15.000 082 14294.06 402.87 54560.71 88888.00 2021-03-23 09:14:16.000 082 14294.51 402.97 54560.60 88888.00 2021-03-23 09:14:17.000 082 14294.28 402.99 54560.73 88888.00 2021-03-23 09:14:18.000 082 14294.40 402.94 54560.62 88888.00 2021-03-23 09:14:19.000 082 14294.58 402.76 54560.65 88888.00 2021-03-23 09:14:20.000 082 14296.78 402.81 54559.02 88888.00 2021-03-23 09:14:21.000 082 14295.13 404.42 54560.95 88888.00 2021-03-23 09:14:22.000 082 14294.35 403.07 54560.70 88888.00 2021-03-23 09:14:23.000 082 14294.47 402.85 54560.66 88888.00 2021-03-23 09:14:24.000 082 14294.32 402.80 54560.76 88888.00 2021-03-23 09:14:25.000 082 14294.20 402.91 54560.90 88888.00 2021-03-23 09:14:26.000 082 14295.83 404.57 54559.16 88888.00 2021-03-23 09:14:27.000 082 14294.25 403.00 54560.80 88888.00 2021-03-23 09:14:28.000 082 14294.35 402.75 54560.86 88888.00 2021-03-23 09:14:29.000 082 14294.15 403.08 54560.84 88888.00 2021-03-23 09:14:30.000 082 14294.14 402.84 54560.93 88888.00 2021-03-23 09:14:31.000 082 14294.09 402.86 54560.79 88888.00 2021-03-23 09:14:32.000 082 14294.11 402.81 54560.71 88888.00 2021-03-23 09:14:33.000 082 14294.12 402.67 54560.95 88888.00 2021-03-23 09:14:34.000 082 14294.25 402.79 54560.90 88888.00 2021-03-23 09:14:35.000 082 14294.00 402.84 54560.98 88888.00 2021-03-23 09:14:36.000 082 14294.16 402.65 54560.91 88888.00 2021-03-23 09:14:37.000 082 14294.07 403.06 54560.83 88888.00 2021-03-23 09:14:38.000 082 14294.20 403.00 54560.96 88888.00 2021-03-23 09:14:39.000 082 14294.01 402.62 54560.93 88888.00 2021-03-23 09:14:40.000 082 14293.79 402.83 54560.95 88888.00 2021-03-23 09:14:41.000 082 14293.88 402.80 54560.85 88888.00 2021-03-23 09:14:42.000 082 14293.91 403.19 54560.96 88888.00 2021-03-23 09:14:43.000 082 14294.01 402.89 54560.97 88888.00 2021-03-23 09:14:44.000 082 14293.85 403.10 54560.96 88888.00 2021-03-23 09:14:45.000 082 14293.98 402.71 54560.95 88888.00 2021-03-23 09:14:46.000 082 14293.94 402.73 54560.84 88888.00 2021-03-23 09:14:47.000 082 14293.80 403.11 54560.84 88888.00 2021-03-23 09:14:48.000 082 14293.81 402.61 54560.77 88888.00 2021-03-23 09:14:49.000 082 14293.92 402.75 54560.74 88888.00 2021-03-23 09:14:50.000 082 14293.83 402.75 54560.85 88888.00 2021-03-23 09:14:51.000 082 14295.58 404.38 54559.13 88888.00 2021-03-23 09:14:52.000 082 14294.02 403.25 54560.80 88888.00 2021-03-23 09:14:53.000 082 14293.92 402.82 54560.81 88888.00 2021-03-23 09:14:54.000 082 14293.95 402.60 54560.76 88888.00 2021-03-23 09:14:55.000 082 14293.83 402.84 54560.84 88888.00 2021-03-23 09:14:56.000 082 14293.81 402.78 54560.77 88888.00 2021-03-23 09:14:57.000 082 14295.48 404.53 54559.13 88888.00 2021-03-23 09:14:58.000 082 14293.83 402.76 54560.88 88888.00 2021-03-23 09:14:59.000 082 14293.69 402.85 54560.90 88888.00 2021-03-23 09:15:00.000 082 14293.81 402.84 54560.94 88888.00 2021-03-23 09:15:01.000 082 14294.63 403.72 54560.69 88888.00 2021-03-23 09:15:02.000 082 14293.79 402.93 54560.90 88888.00 2021-03-23 09:15:03.000 082 14293.75 402.85 54560.92 88888.00 2021-03-23 09:15:04.000 082 14293.72 402.85 54560.82 88888.00 2021-03-23 09:15:05.000 082 14293.62 402.88 54560.88 88888.00 2021-03-23 09:15:06.000 082 14293.77 403.16 54561.02 88888.00 2021-03-23 09:15:07.000 082 14295.31 404.66 54559.18 88888.00 2021-03-23 09:15:08.000 082 14293.54 402.94 54560.89 88888.00 2021-03-23 09:15:09.000 082 14293.54 402.81 54560.87 88888.00 2021-03-23 09:15:10.000 082 14293.50 402.96 54560.92 88888.00 2021-03-23 09:15:11.000 082 14293.36 402.75 54560.91 88888.00 2021-03-23 09:15:12.000 082 14293.56 403.00 54560.80 88888.00 2021-03-23 09:15:13.000 082 14295.20 404.73 54559.18 88888.00 2021-03-23 09:15:14.000 082 14293.84 402.95 54560.88 88888.00 2021-03-23 09:15:15.000 082 14293.56 402.94 54561.00 88888.00 2021-03-23 09:15:16.000 082 14293.53 403.12 54561.02 88888.00 2021-03-23 09:15:17.000 082 14293.54 403.19 54560.90 88888.00 2021-03-23 09:15:18.000 082 14293.45 403.14 54561.04 88888.00 2021-03-23 09:15:19.000 082 14295.12 404.84 54559.29 88888.00 2021-03-23 09:15:20.000 082 14293.51 403.09 54561.09 88888.00 2021-03-23 09:15:21.000 082 14293.53 403.09 54561.05 88888.00 2021-03-23 09:15:22.000 082 14293.68 402.99 54560.59 88888.00 2021-03-23 09:15:23.000 082 14293.67 402.87 54561.22 88888.00 2021-03-23 09:15:24.000 082 14293.70 403.38 54561.25 88888.00 2021-03-23 09:15:25.000 082 14293.85 402.99 54561.15 88888.00 2021-03-23 09:15:26.000 082 14293.88 403.11 54561.12 88888.00 2021-03-23 09:15:27.000 082 14293.94 403.08 54561.11 88888.00 2021-03-23 09:15:28.000 082 14294.10 403.00 54561.03 88888.00 2021-03-23 09:15:29.000 082 14294.44 402.97 54561.15 88888.00 2021-03-23 09:15:30.000 082 14294.22 403.27 54561.23 88888.00 2021-03-23 09:15:31.000 082 14294.25 403.25 54561.25 88888.00 2021-03-23 09:15:32.000 082 14295.96 404.95 54559.64 88888.00 2021-03-23 09:15:33.000 082 14294.28 403.33 54561.38 88888.00 2021-03-23 09:15:34.000 082 14294.18 403.21 54561.32 88888.00 2021-03-23 09:15:35.000 082 14294.28 403.50 54561.40 88888.00 2021-03-23 09:15:36.000 082 14294.34 403.28 54561.46 88888.00 2021-03-23 09:15:37.000 082 14296.01 404.24 54559.88 88888.00 2021-03-23 09:15:38.000 082 14296.10 405.13 54559.86 88888.00 2021-03-23 09:15:39.000 082 14294.45 403.47 54561.54 88888.00 2021-03-23 09:15:40.000 082 14294.45 403.30 54561.69 88888.00 2021-03-23 09:15:41.000 082 14294.42 403.65 54561.62 88888.00 2021-03-23 09:15:42.000 082 14294.46 403.36 54561.33 88888.00 2021-03-23 09:15:43.000 082 14294.48 403.61 54561.50 88888.00 2021-03-23 09:15:44.000 082 14294.46 403.38 54561.76 88888.00 2021-03-23 09:15:45.000 082 14294.43 403.61 54561.85 88888.00 2021-03-23 09:15:46.000 082 14294.48 403.56 54561.83 88888.00 2021-03-23 09:15:47.000 082 14294.52 403.46 54560.05 88888.00 2021-03-23 09:15:48.000 082 14295.45 405.09 54561.78 88888.00 2021-03-23 09:15:49.000 082 14294.91 403.62 54561.84 88888.00 2021-03-23 09:15:50.000 082 14294.60 403.65 54561.94 88888.00 2021-03-23 09:15:51.000 082 14294.74 403.81 54561.92 88888.00 2021-03-23 09:15:52.000 082 14294.78 403.60 54561.92 88888.00 2021-03-23 09:15:53.000 082 14296.47 405.38 54560.26 88888.00 2021-03-23 09:15:54.000 082 14294.95 403.71 54562.03 88888.00 2021-03-23 09:15:55.000 082 14294.92 403.79 54561.78 88888.00 2021-03-23 09:15:56.000 082 14295.01 403.72 54562.13 88888.00 2021-03-23 09:15:57.000 082 14294.96 403.76 54562.23 88888.00 2021-03-23 09:15:58.000 082 14294.93 403.94 54562.11 88888.00 2021-03-23 09:15:59.000 082 14295.43 403.91 54562.09 88888.00 2021-03-23 09:16:00.000 082 14295.08 403.85 54562.41 88888.00 2021-03-23 09:16:01.000 082 14295.11 403.79 54562.21 88888.00 2021-03-23 09:16:02.000 082 14295.32 403.94 54561.94 88888.00 2021-03-23 09:16:03.000 082 14295.37 403.84 54562.30 88888.00 2021-03-23 09:16:04.000 082 14295.52 404.23 54562.35 88888.00 2021-03-23 09:16:05.000 082 14295.55 404.00 54562.38 88888.00 2021-03-23 09:16:06.000 082 14297.50 405.33 54560.37 88888.00 2021-03-23 09:16:07.000 082 14297.30 405.70 54562.37 88888.00 2021-03-23 09:16:08.000 082 14295.70 403.98 54562.63 88888.00 2021-03-23 09:16:09.000 082 14295.67 404.13 54562.59 88888.00 2021-03-23 09:16:10.000 082 14295.71 404.22 54562.38 88888.00 2021-03-23 09:16:11.000 082 14295.82 404.38 54562.71 88888.00 2021-03-23 09:16:12.000 082 14297.52 405.79 54560.96 88888.00 2021-03-23 09:16:13.000 082 14295.87 404.14 54562.75 88888.00 2021-03-23 09:16:14.000 082 14295.92 404.17 54562.74 88888.00 2021-03-23 09:16:15.000 082 14296.02 404.37 54562.77 88888.00 2021-03-23 09:16:16.000 082 14296.05 404.13 54562.98 88888.00 2021-03-23 09:16:17.000 082 14296.08 404.22 54562.82 88888.00 2021-03-23 09:16:18.000 082 14296.25 404.30 54563.09 88888.00 2021-03-23 09:16:19.000 082 14296.33 404.51 54562.95 88888.00 2021-03-23 09:16:20.000 082 14296.38 404.31 54563.08 88888.00 2021-03-23 09:16:21.000 082 14296.46 404.39 54563.06 88888.00 2021-03-23 09:16:22.000 082 14296.34 404.35 54563.19 88888.00 2021-03-23 09:16:23.000 082 14296.46 404.59 54562.28 88888.00 2021-03-23 09:16:24.000 082 14298.16 406.21 54562.70 88888.00 2021-03-23 09:16:25.000 082 14296.59 404.49 54563.17 88888.00 2021-03-23 09:16:26.000 082 14296.58 404.70 54563.36 88888.00 2021-03-23 09:16:27.000 082 14296.63 404.46 54563.48 88888.00 2021-03-23 09:16:28.000 082 14296.71 404.70 54563.39 88888.00 2021-03-23 09:16:29.000 082 14296.87 404.63 54563.37 88888.00 2021-03-23 09:16:30.000 082 14296.70 404.66 54563.69 88888.00 2021-03-23 09:16:31.000 082 14296.95 404.86 54563.49 88888.00 2021-03-23 09:16:32.000 082 14296.94 404.57 54563.72 88888.00 2021-03-23 09:16:33.000 082 14297.22 404.69 54563.59 88888.00 2021-03-23 09:16:34.000 082 14297.32 404.59 54563.54 88888.00 2021-03-23 09:16:35.000 082 14297.31 404.70 54563.78 88888.00 2021-03-23 09:16:36.000 082 14297.34 405.07 54563.84 88888.00 2021-03-23 09:16:37.000 082 14297.34 404.66 54563.77 88888.00 2021-03-23 09:16:38.000 082 14297.49 404.78 54563.75 88888.00 2021-03-23 09:16:39.000 082 14299.15 406.42 54562.25 88888.00 2021-03-23 09:16:40.000 082 14297.51 404.95 54564.02 88888.00 2021-03-23 09:16:41.000 082 14297.57 404.76 54564.09 88888.00 2021-03-23 09:16:42.000 082 14297.55 404.94 54564.23 88888.00 2021-03-23 09:16:43.000 082 14297.67 404.91 54564.25 88888.00 2021-03-23 09:16:44.000 082 14297.69 405.09 54564.37 88888.00 2021-03-23 09:16:45.000 082 14299.32 406.47 54562.62 88888.00 2021-03-23 09:16:46.000 082 14297.54 404.92 54564.40 88888.00 2021-03-23 09:16:47.000 082 14297.73 405.01 54564.60 88888.00 2021-03-23 09:16:48.000 082 14297.85 404.87 54564.47 88888.00 2021-03-23 09:16:49.000 082 14297.98 404.90 54564.53 88888.00 2021-03-23 09:16:50.000 082 14298.14 405.12 54564.55 88888.00 2021-03-23 09:16:51.000 082 14298.13 404.84 54564.70 88888.00 2021-03-23 09:16:52.000 082 14298.17 404.96 54564.72 88888.00 2021-03-23 09:16:53.000 082 14298.20 405.19 54564.65 88888.00 2021-03-23 09:16:54.000 082 14298.13 405.12 54564.71 88888.00 2021-03-23 09:16:55.000 082 14298.18 405.23 54564.78 88888.00 2021-03-23 09:16:56.000 082 14298.12 405.09 54564.93 88888.00 2021-03-23 09:16:57.000 082 14298.25 405.18 54564.89 88888.00 2021-03-23 09:16:58.000 082 14298.26 405.33 54564.93 88888.00 2021-03-23 09:16:59.000 082 14298.41 405.16 54565.01 88888.00 2021-03-23 09:17:00.000 082 14298.48 405.14 54565.05 88888.00 2021-03-23 09:17:01.000 082 14300.21 405.14 54563.44 88888.00 2021-03-23 09:17:02.000 082 14299.39 406.91 54565.24 88888.00 2021-03-23 09:17:03.000 082 14298.51 405.11 54565.24 88888.00 2021-03-23 09:17:04.000 082 14298.54 405.24 54565.27 88888.00 2021-03-23 09:17:05.000 082 14298.36 405.33 54565.29 88888.00 2021-03-23 09:17:06.000 082 14298.46 405.30 54565.34 88888.00 2021-03-23 09:17:07.000 082 14300.11 406.98 54563.81 88888.00 2021-03-23 09:17:08.000 082 14298.51 405.33 54565.38 88888.00 2021-03-23 09:17:09.000 082 14298.57 405.23 54565.56 88888.00 2021-03-23 09:17:10.000 082 14298.63 405.65 54565.49 88888.00 2021-03-23 09:17:11.000 082 14298.63 405.47 54565.43 88888.00 2021-03-23 09:17:12.000 082 14298.53 405.44 54565.56 88888.00 2021-03-23 09:17:13.000 082 14300.31 406.93 54563.73 88888.00 2021-03-23 09:17:14.000 082 14298.93 405.36 54565.27 88888.00 2021-03-23 09:17:15.000 082 14298.55 405.37 54564.66 88888.00 2021-03-23 09:17:16.000 082 14300.20 407.16 54565.61 88888.00 2021-03-23 09:17:17.000 082 14298.41 405.40 54565.75 88888.00 2021-03-23 09:17:18.000 082 14298.34 405.52 54565.62 88888.00 2021-03-23 09:17:19.000 082 14298.53 405.65 54565.81 88888.00 2021-03-23 09:17:20.000 082 14298.46 405.26 54565.85 88888.00 2021-03-23 09:17:21.000 082 14298.81 405.72 54565.68 88888.00 2021-03-23 09:17:22.000 082 14298.44 405.55 54565.78 88888.00 2021-03-23 09:17:23.000 082 14298.63 405.59 54565.79 88888.00 2021-03-23 09:17:24.000 082 14298.54 405.33 54565.79 88888.00 2021-03-23 09:17:25.000 082 14298.42 405.35 54565.90 88888.00 2021-03-23 09:17:26.000 082 14298.70 405.43 54565.87 88888.00 2021-03-23 09:17:27.000 082 14298.44 405.22 54565.93 88888.00 2021-03-23 09:17:28.000 082 14298.50 405.31 54565.89 88888.00 2021-03-23 09:17:29.000 082 14298.51 405.64 54565.87 88888.00 2021-03-23 09:17:30.000 082 14298.41 405.52 54565.87 88888.00 2021-03-23 09:17:31.000 082 14298.45 405.44 54565.92 88888.00 2021-03-23 09:17:32.000 082 14298.44 405.23 54566.01 88888.00 2021-03-23 09:17:33.000 082 14298.46 405.31 54566.06 88888.00 2021-03-23 09:17:34.000 082 14298.35 405.33 54565.89 88888.00 2021-03-23 09:17:35.000 082 14298.48 405.52 54565.98 88888.00 2021-03-23 09:17:36.000 082 14300.06 406.98 54564.34 88888.00 2021-03-23 09:17:37.000 082 14298.36 405.33 54566.14 88888.00 2021-03-23 09:17:38.000 082 14298.29 405.31 54566.09 88888.00 2021-03-23 09:17:39.000 082 14298.29 405.22 54566.00 88888.00 2021-03-23 09:17:40.000 082 14298.21 405.14 54566.06 88888.00 2021-03-23 09:17:41.000 082 14299.85 407.25 54564.40 88888.00 2021-03-23 09:17:42.000 082 14297.97 405.48 54566.12 88888.00 2021-03-23 09:17:43.000 082 14298.00 405.37 54565.99 88888.00 2021-03-23 09:17:44.000 082 14297.88 405.27 54566.10 88888.00 2021-03-23 09:17:45.000 082 14298.00 405.53 54566.12 88888.00 2021-03-23 09:17:46.000 082 14297.94 405.52 54566.11 88888.00 2021-03-23 09:17:47.000 082 14297.91 405.30 54566.15 88888.00 2021-03-23 09:17:48.000 082 14297.95 405.46 54566.12 88888.00 2021-03-23 09:17:49.000 082 14297.86 405.24 54566.00 88888.00 2021-03-23 09:17:50.000 082 14297.82 405.53 54566.19 88888.00 2021-03-23 09:17:51.000 082 14298.17 405.27 54566.13 88888.00 2021-03-23 09:17:52.000 082 14297.72 405.44 54566.20 88888.00 2021-03-23 09:17:53.000 082 14297.89 405.26 54566.08 88888.00 2021-03-23 09:17:54.000 082 14297.55 405.20 54566.18 88888.00 2021-03-23 09:17:55.000 082 14297.56 405.12 54566.29 88888.00 2021-03-23 09:17:56.000 082 14297.58 405.30 54566.20 88888.00 2021-03-23 09:17:57.000 082 14297.46 405.20 54566.16 88888.00 2021-03-23 09:17:58.000 082 14297.59 405.30 54566.06 88888.00 2021-03-23 09:17:59.000 082 14297.37 405.20 54565.83 88888.00 2021-03-23 09:18:00.000 082 14297.34 405.05 54566.16 88888.00 2021-03-23 09:18:01.000 082 14298.76 405.29 54563.72 88888.00 2021-03-23 09:18:02.000 082 14299.01 406.77 54565.34 88888.00 2021-03-23 09:18:03.000 082 14297.53 405.15 54566.03 88888.00 2021-03-23 09:18:04.000 082 14297.25 405.29 54566.25 88888.00 2021-03-23 09:18:05.000 082 14297.28 405.26 54566.27 88888.00 2021-03-23 09:18:06.000 082 14297.24 405.44 54566.20 88888.00 2021-03-23 09:18:07.000 082 14298.97 406.77 54564.61 88888.00 2021-03-23 09:18:08.000 082 14297.01 405.18 54566.22 88888.00 2021-03-23 09:18:09.000 082 14296.97 405.20 54566.25 88888.00 2021-03-23 09:18:10.000 082 14297.12 404.92 54566.27 88888.00 2021-03-23 09:18:11.000 082 14297.10 405.30 54566.43 88888.00 2021-03-23 09:18:12.000 082 14297.00 405.04 54566.30 88888.00 2021-03-23 09:18:13.000 082 14297.02 405.06 54566.24 88888.00 2021-03-23 09:18:14.000 082 14296.96 405.03 54566.34 88888.00 2021-03-23 09:18:15.000 082 14297.03 405.05 54566.29 88888.00 2021-03-23 09:18:16.000 082 14296.92 405.00 54566.22 88888.00 2021-03-23 09:18:17.000 082 14296.97 404.92 54566.25 88888.00 2021-03-23 09:18:18.000 082 14296.95 404.85 54566.31 88888.00 2021-03-23 09:18:19.000 082 14296.89 404.77 54566.28 88888.00 2021-03-23 09:18:20.000 082 14296.78 404.80 54566.22 88888.00 2021-03-23 09:18:21.000 082 14296.85 405.24 54566.25 88888.00 2021-03-23 09:18:22.000 082 14296.80 405.01 54566.17 88888.00 2021-03-23 09:18:23.000 082 14296.58 404.93 54566.36 88888.00 2021-03-23 09:18:24.000 082 14296.45 404.85 54566.33 88888.00 2021-03-23 09:18:25.000 082 14296.56 404.84 54566.30 88888.00 2021-03-23 09:18:26.000 082 14296.49 405.24 54566.29 88888.00 2021-03-23 09:18:27.000 082 14296.36 404.72 54566.41 88888.00 2021-03-23 09:18:28.000 082 14296.29 404.76 54566.32 88888.00 2021-03-23 09:18:29.000 082 14296.20 404.84 54566.44 88888.00 2021-03-23 09:18:30.000 082 14296.37 404.82 54566.32 88888.00 2021-03-23 09:18:31.000 082 14296.08 404.55 54566.30 88888.00 2021-03-23 09:18:32.000 082 14297.80 406.42 54564.76 88888.00 2021-03-23 09:18:33.000 082 14296.18 404.76 54566.38 88888.00 2021-03-23 09:18:34.000 082 14296.05 404.67 54566.43 88888.00 2021-03-23 09:18:35.000 082 14296.14 404.92 54566.35 88888.00 2021-03-23 09:18:36.000 082 14296.18 404.76 54566.44 88888.00 2021-03-23 09:18:37.000 082 14296.19 404.91 54566.38 88888.00 2021-03-23 09:18:38.000 082 14297.83 406.53 54564.68 88888.00 2021-03-23 09:18:39.000 082 14296.30 404.84 54566.37 88888.00 2021-03-23 09:18:40.000 082 14296.21 404.94 54566.39 88888.00 2021-03-23 09:18:41.000 082 14296.53 404.89 54566.35 88888.00 2021-03-23 09:18:42.000 082 14296.08 404.87 54566.44 88888.00 2021-03-23 09:18:43.000 082 14296.08 405.14 54566.32 88888.00 2021-03-23 09:18:44.000 082 14296.06 404.88 54566.44 88888.00 2021-03-23 09:18:45.000 082 14297.72 406.71 54564.80 88888.00 2021-03-23 09:18:46.000 082 14295.82 405.01 54566.38 88888.00 2021-03-23 09:18:47.000 082 14295.62 405.07 54566.44 88888.00 2021-03-23 09:18:48.000 082 14295.62 404.91 54566.37 88888.00 2021-03-23 09:18:49.000 082 14295.45 404.84 54566.34 88888.00 2021-03-23 09:18:50.000 082 14295.33 404.99 54566.45 88888.00 2021-03-23 09:18:51.000 082 14295.38 405.03 54566.34 88888.00 2021-03-23 09:18:52.000 082 14295.34 404.94 54566.35 88888.00 2021-03-23 09:18:53.000 082 14295.26 404.91 54566.06 88888.00 2021-03-23 09:18:54.000 082 14295.51 404.96 54566.29 88888.00 2021-03-23 09:18:55.000 082 14295.26 404.94 54566.35 88888.00 2021-03-23 09:18:56.000 082 14295.26 405.02 54566.18 88888.00 2021-03-23 09:18:57.000 082 14295.34 404.95 54566.37 88888.00 2021-03-23 09:18:58.000 082 14295.45 404.90 54566.21 88888.00 2021-03-23 09:18:59.000 082 14295.33 404.99 54566.36 88888.00 2021-03-23 09:19:00.000 082 14297.07 407.52 54564.52 88888.00 2021-03-23 09:19:01.000 082 14295.38 405.97 54566.10 88888.00 2021-03-23 09:19:02.000 082 14295.36 405.19 54566.05 88888.00 2021-03-23 09:19:03.000 082 14295.28 404.92 54566.29 88888.00 2021-03-23 09:19:04.000 082 14295.49 404.96 54566.29 88888.00 2021-03-23 09:19:05.000 082 14295.68 405.30 54566.39 88888.00 2021-03-23 09:19:06.000 082 14297.76 406.87 54564.63 88888.00 2021-03-23 09:19:07.000 082 14295.83 405.06 54566.32 88888.00 2021-03-23 09:19:08.000 082 14295.85 405.18 54566.12 88888.00 2021-03-23 09:19:09.000 082 14295.89 405.19 54566.54 88888.00 2021-03-23 09:19:10.000 082 14295.93 405.27 54566.43 88888.00 2021-03-23 09:19:11.000 082 14296.12 405.28 54566.43 88888.00 2021-03-23 09:19:12.000 082 14296.39 405.25 54566.45 88888.00 2021-03-23 09:19:13.000 082 14296.14 405.49 54566.46 88888.00 2021-03-23 09:19:14.000 082 14296.10 405.47 54566.69 88888.00 2021-03-23 09:19:15.000 082 14297.77 407.24 54564.95 88888.00 2021-03-23 09:19:16.000 082 14296.28 405.44 54566.66 88888.00 2021-03-23 09:19:17.000 082 14296.33 405.33 54566.79 88888.00 2021-03-23 09:19:18.000 082 14296.23 405.42 54566.78 88888.00 2021-03-23 09:19:19.000 082 14296.18 405.52 54566.83 88888.00 2021-03-23 09:19:20.000 082 14296.30 405.58 54566.85 88888.00 2021-03-23 09:19:21.000 082 14296.30 405.64 54566.85 88888.00 2021-03-23 09:19:22.000 082 14296.32 405.62 54566.89 88888.00 2021-03-23 09:19:23.000 082 14296.44 405.73 54566.90 88888.00 2021-03-23 09:19:24.000 082 14296.31 405.75 54567.03 88888.00 2021-03-23 09:19:25.000 082 14296.52 405.64 54566.94 88888.00 2021-03-23 09:19:26.000 082 14296.84 405.77 54566.99 88888.00 2021-03-23 09:19:27.000 082 14296.50 405.81 54567.20 88888.00 2021-03-23 09:19:28.000 082 14296.65 405.92 54566.91 88888.00 2021-03-23 09:19:29.000 082 14296.45 405.82 54567.15 88888.00 2021-03-23 09:19:30.000 082 14296.44 406.00 54565.47 88888.00 2021-03-23 09:19:31.000 082 14297.48 407.55 54567.28 88888.00 2021-03-23 09:19:32.000 082 14296.58 406.21 54567.19 88888.00 2021-03-23 09:19:33.000 082 14296.67 406.05 54567.16 88888.00 2021-03-23 09:19:34.000 082 14296.62 406.07 54567.26 88888.00 2021-03-23 09:19:35.000 082 14296.86 405.92 54567.35 88888.00 2021-03-23 09:19:36.000 082 14298.48 407.73 54565.63 88888.00 2021-03-23 09:19:37.000 082 14296.72 406.10 54567.30 88888.00 2021-03-23 09:19:38.000 082 14296.83 406.24 54567.39 88888.00 2021-03-23 09:19:39.000 082 14296.68 406.14 54567.53 88888.00 2021-03-23 09:19:40.000 082 14296.79 406.11 54567.47 88888.00 2021-03-23 09:19:41.000 082 14296.78 406.03 54567.41 88888.00 2021-03-23 09:19:42.000 082 14296.81 406.13 54567.49 88888.00 2021-03-23 09:19:43.000 082 14296.76 406.34 54567.44 88888.00 2021-03-23 09:19:44.000 082 14296.78 406.21 54567.49 88888.00 2021-03-23 09:19:45.000 082 14296.75 406.34 54567.53 88888.00 2021-03-23 09:19:46.000 082 14296.83 406.27 54567.41 88888.00 2021-03-23 09:19:47.000 082 14296.70 406.33 54567.50 88888.00 2021-03-23 09:19:48.000 082 14298.30 407.97 54565.69 88888.00 2021-03-23 09:19:49.000 082 14296.65 406.33 54567.51 88888.00 2021-03-23 09:19:50.000 082 14296.70 406.18 54567.57 88888.00 2021-03-23 09:19:51.000 082 14296.72 406.37 54567.51 88888.00 2021-03-23 09:19:52.000 082 14296.60 406.38 54567.63 88888.00 2021-03-23 09:19:53.000 082 14297.00 406.35 54567.28 88888.00 2021-03-23 09:19:54.000 082 14298.34 408.00 54565.93 88888.00 2021-03-23 09:19:55.000 082 14296.93 406.56 54567.48 88888.00 2021-03-23 09:19:56.000 082 14296.65 406.40 54567.64 88888.00 2021-03-23 09:19:57.000 082 14296.75 406.53 54567.66 88888.00 2021-03-23 09:19:58.000 082 14297.09 406.52 54567.62 88888.00 2021-03-23 09:19:59.000 082 14296.72 406.53 54567.74 88888.00 2021-03-23 09:20:00.000 082 14296.74 406.47 54567.64 88888.00 2021-03-23 09:20:01.000 082 14296.77 406.52 54566.32 88888.00 2021-03-23 09:20:02.000 082 14296.69 406.50 54567.69 88888.00 2021-03-23 09:20:03.000 082 14296.78 406.58 54567.68 88888.00 2021-03-23 09:20:04.000 082 14296.71 406.59 54567.70 88888.00 2021-03-23 09:20:05.000 082 14296.77 406.65 54567.69 88888.00 2021-03-23 09:20:06.000 082 14296.82 406.38 54566.80 88888.00 2021-03-23 09:20:07.000 082 14298.53 408.23 54565.88 88888.00 2021-03-23 09:20:08.000 082 14296.95 406.54 54567.70 88888.00 2021-03-23 09:20:09.000 082 14296.93 406.34 54567.76 88888.00 2021-03-23 09:20:10.000 082 14296.92 406.41 54567.65 88888.00 2021-03-23 09:20:11.000 082 14297.02 406.47 54567.81 88888.00 2021-03-23 09:20:12.000 082 14296.96 406.60 54567.79 88888.00 2021-03-23 09:20:13.000 082 14297.20 406.63 54567.71 88888.00 2021-03-23 09:20:14.000 082 14297.24 406.65 54567.74 88888.00 2021-03-23 09:20:15.000 082 14297.33 406.58 54567.71 88888.00 2021-03-23 09:20:16.000 082 14297.43 406.57 54567.69 88888.00 2021-03-23 09:20:17.000 082 14297.44 406.53 54567.89 88888.00 2021-03-23 09:20:18.000 082 14297.60 406.45 54567.92 88888.00 2021-03-23 09:20:19.000 082 14297.86 406.42 54567.98 88888.00 2021-03-23 09:20:20.000 082 14297.82 406.45 54568.05 88888.00 2021-03-23 09:20:21.000 082 14297.96 406.46 54568.13 88888.00 2021-03-23 09:20:22.000 082 14299.58 408.29 54566.54 88888.00 2021-03-23 09:20:23.000 082 14298.05 406.92 54568.30 88888.00 2021-03-23 09:20:24.000 082 14298.07 406.71 54568.28 88888.00 2021-03-23 09:20:25.000 082 14298.11 406.45 54568.25 88888.00 2021-03-23 09:20:26.000 082 14298.12 406.54 54568.25 88888.00 2021-03-23 09:20:27.000 082 14298.16 406.68 54568.31 88888.00 2021-03-23 09:20:28.000 082 14299.86 408.10 54566.82 88888.00 2021-03-23 09:20:29.000 082 14298.18 406.76 54568.52 88888.00 2021-03-23 09:20:30.000 082 14298.23 406.54 54568.46 88888.00 2021-03-23 09:20:31.000 082 14298.29 406.50 54568.50 88888.00 2021-03-23 09:20:32.000 082 14299.98 408.22 54566.88 88888.00 2021-03-23 09:20:33.000 082 14298.70 406.90 54568.51 88888.00 2021-03-23 09:20:34.000 082 14298.32 406.39 54568.45 88888.00 2021-03-23 09:20:35.000 082 14298.41 406.44 54568.64 88888.00 2021-03-23 09:20:36.000 082 14298.36 406.53 54568.66 88888.00 2021-03-23 09:20:37.000 082 14299.92 407.41 54567.07 88888.00 2021-03-23 09:20:38.000 082 14300.31 408.23 54566.86 88888.00 2021-03-23 09:20:39.000 082 14298.42 406.70 54568.69 88888.00 2021-03-23 09:20:40.000 082 14298.41 406.57 54568.90 88888.00 2021-03-23 09:20:41.000 082 14300.03 408.33 54567.18 88888.00 2021-03-23 09:20:42.000 082 14298.57 406.73 54568.94 88888.00 2021-03-23 09:20:43.000 082 14298.23 406.33 54568.96 88888.00 2021-03-23 09:20:44.000 082 14298.50 406.52 54568.83 88888.00 2021-03-23 09:20:45.000 082 14298.56 406.42 54569.00 88888.00 2021-03-23 09:20:46.000 082 14298.22 406.61 54569.06 88888.00 2021-03-23 09:20:47.000 082 14299.91 408.24 54567.50 88888.00 2021-03-23 09:20:48.000 082 14298.29 406.65 54568.89 88888.00 2021-03-23 09:20:49.000 082 14298.33 406.72 54569.17 88888.00 2021-03-23 09:20:50.000 082 14298.27 406.75 54569.11 88888.00 2021-03-23 09:20:51.000 082 14298.29 406.48 54569.25 88888.00 2021-03-23 09:20:52.000 082 14298.30 406.72 54569.21 88888.00 2021-03-23 09:20:53.000 082 14298.03 406.53 54569.17 88888.00 2021-03-23 09:20:54.000 082 14298.19 406.52 54569.36 88888.00 2021-03-23 09:20:55.000 082 14298.23 406.50 54569.11 88888.00 2021-03-23 09:20:56.000 082 14298.41 406.59 54569.37 88888.00 2021-03-23 09:20:57.000 082 14298.42 406.58 54569.29 88888.00 2021-03-23 09:20:58.000 082 14298.53 406.54 54569.20 88888.00 2021-03-23 09:20:59.000 082 14298.43 406.46 54569.33 88888.00 2021-03-23 09:21:00.000 082 14298.52 406.58 54569.35 88888.00 2021-03-23 09:21:01.000 082 14298.56 406.47 54569.54 88888.00 2021-03-23 09:21:02.000 082 14298.67 406.47 54569.39 88888.00 2021-03-23 09:21:03.000 082 14298.25 406.53 54569.49 88888.00 2021-03-23 09:21:04.000 082 14298.85 406.46 54569.47 88888.00 2021-03-23 09:21:05.000 082 14298.66 406.53 54569.39 88888.00 2021-03-23 09:21:06.000 082 14298.61 406.36 54569.49 88888.00 2021-03-23 09:21:07.000 082 14298.61 406.27 54569.62 88888.00 2021-03-23 09:21:08.000 082 14298.71 406.75 54569.61 88888.00 2021-03-23 09:21:09.000 082 14298.71 406.45 54569.46 88888.00 2021-03-23 09:21:10.000 082 14298.39 406.26 54569.75 88888.00 2021-03-23 09:21:11.000 082 14298.44 406.46 54568.89 88888.00 2021-03-23 09:21:12.000 082 14300.17 407.96 54569.20 88888.00 2021-03-23 09:21:13.000 082 14298.67 406.14 54569.68 88888.00 2021-03-23 09:21:14.000 082 14298.49 406.13 54569.76 88888.00 2021-03-23 09:21:15.000 082 14298.58 406.18 54569.80 88888.00 2021-03-23 09:21:16.000 082 14298.51 406.10 54569.78 88888.00 2021-03-23 09:21:17.000 082 14300.32 407.86 54568.14 88888.00 2021-03-23 09:21:18.000 082 14298.59 406.12 54569.74 88888.00 2021-03-23 09:21:19.000 082 14298.79 406.27 54569.77 88888.00 2021-03-23 09:21:20.000 082 14298.65 405.97 54569.92 88888.00 2021-03-23 09:21:21.000 082 14298.60 406.07 54569.94 88888.00 2021-03-23 09:21:22.000 082 14298.61 406.33 54570.02 88888.00 2021-03-23 09:21:23.000 082 14298.63 406.06 54569.98 88888.00 2021-03-23 09:21:24.000 082 14298.66 406.25 54569.96 88888.00 2021-03-23 09:21:25.000 082 14298.66 406.14 54570.03 88888.00 2021-03-23 09:21:26.000 082 14298.61 405.98 54570.15 88888.00 2021-03-23 09:21:27.000 082 14298.62 405.96 54570.09 88888.00 2021-03-23 09:21:28.000 082 14298.71 406.21 54570.11 88888.00 2021-03-23 09:21:29.000 082 14298.65 406.02 54570.21 88888.00 2021-03-23 09:21:30.000 082 14298.71 406.08 54570.11 88888.00 2021-03-23 09:21:31.000 082 14300.23 408.12 54568.53 88888.00 2021-03-23 09:21:32.000 082 14298.63 406.01 54570.25 88888.00 2021-03-23 09:21:33.000 082 14298.66 406.02 54570.15 88888.00 2021-03-23 09:21:34.000 082 14298.70 406.14 54570.34 88888.00 2021-03-23 09:21:35.000 082 14298.70 406.08 54570.31 88888.00 2021-03-23 09:21:36.000 082 14298.72 406.04 54570.42 88888.00 2021-03-23 09:21:37.000 082 14300.40 407.92 54568.76 88888.00 2021-03-23 09:21:38.000 082 14298.87 406.43 54570.46 88888.00 2021-03-23 09:21:39.000 082 14298.94 406.37 54570.25 88888.00 2021-03-23 09:21:40.000 082 14298.88 406.10 54570.40 88888.00 2021-03-23 09:21:41.000 082 14298.84 406.24 54570.48 88888.00 2021-03-23 09:21:42.000 082 14298.86 406.31 54570.43 88888.00 2021-03-23 09:21:43.000 082 14298.96 406.18 54570.56 88888.00 2021-03-23 09:21:44.000 082 14298.88 406.45 54570.53 88888.00 2021-03-23 09:21:45.000 082 14298.97 406.15 54570.39 88888.00 2021-03-23 09:21:46.000 082 14298.93 406.23 54570.55 88888.00 2021-03-23 09:21:47.000 082 14298.97 406.26 54570.54 88888.00 2021-03-23 09:21:48.000 082 14298.92 406.12 54570.82 88888.00 2021-03-23 09:21:49.000 082 14298.87 406.40 54570.79 88888.00 2021-03-23 09:21:50.000 082 14299.00 406.34 54570.78 88888.00 2021-03-23 09:21:51.000 082 14299.04 406.44 54570.85 88888.00 2021-03-23 09:21:52.000 082 14299.03 406.46 54570.87 88888.00 2021-03-23 09:21:53.000 082 14298.96 406.30 54570.84 88888.00 2021-03-23 09:21:54.000 082 14299.01 406.36 54570.99 88888.00 2021-03-23 09:21:55.000 082 14299.34 406.34 54570.97 88888.00 2021-03-23 09:21:56.000 082 14299.13 406.57 54571.07 88888.00 2021-03-23 09:21:57.000 082 14299.00 406.33 54571.10 88888.00 2021-03-23 09:21:58.000 082 14299.05 406.41 54571.17 88888.00 2021-03-23 09:21:59.000 082 14299.03 406.49 54571.18 88888.00 2021-03-23 09:22:00.000 082 14299.26 406.90 54571.17 88888.00 2021-03-23 09:22:01.000 082 14299.06 406.58 54571.11 88888.00 2021-03-23 09:22:02.000 082 14300.86 408.19 54569.65 88888.00 2021-03-23 09:22:03.000 082 14299.31 406.52 54571.26 88888.00 2021-03-23 09:22:04.000 082 14299.30 406.59 54571.42 88888.00 2021-03-23 09:22:05.000 082 14299.40 406.75 54571.42 88888.00 2021-03-23 09:22:06.000 082 14299.45 406.78 54571.52 88888.00 2021-03-23 09:22:07.000 082 14299.47 406.71 54571.52 88888.00 2021-03-23 09:22:08.000 082 14301.18 408.44 54569.89 88888.00 2021-03-23 09:22:09.000 082 14299.57 406.94 54571.66 88888.00 2021-03-23 09:22:10.000 082 14299.53 407.15 54571.38 88888.00 2021-03-23 09:22:11.000 082 14299.50 406.99 54571.70 88888.00 2021-03-23 09:22:12.000 082 14299.60 406.88 54571.73 88888.00 2021-03-23 09:22:13.000 082 14299.48 406.77 54571.78 88888.00 2021-03-23 09:22:14.000 082 14299.48 406.64 54571.90 88888.00 2021-03-23 09:22:15.000 082 14299.60 407.25 54571.85 88888.00 2021-03-23 09:22:16.000 082 14299.49 407.12 54572.01 88888.00 2021-03-23 09:22:17.000 082 14299.54 406.93 54571.94 88888.00 2021-03-23 09:22:18.000 082 14299.63 406.93 54572.06 88888.00 2021-03-23 09:22:19.000 082 14299.83 406.90 54572.04 88888.00 2021-03-23 09:22:20.000 082 14299.72 407.05 54572.07 88888.00 2021-03-23 09:22:21.000 082 14299.53 406.94 54572.19 88888.00 2021-03-23 09:22:22.000 082 14299.67 407.11 54572.17 88888.00 2021-03-23 09:22:23.000 082 14301.85 409.44 54570.66 88888.00 2021-03-23 09:22:24.000 082 14300.25 408.87 54572.29 88888.00 2021-03-23 09:22:25.000 082 14299.49 407.09 54571.95 88888.00 2021-03-23 09:22:26.000 082 14299.66 407.21 54572.36 88888.00 2021-03-23 09:22:27.000 082 14299.73 407.24 54572.26 88888.00 2021-03-23 09:22:28.000 082 14299.72 407.20 54572.43 88888.00 2021-03-23 09:22:29.000 082 14301.56 408.79 54570.70 88888.00 2021-03-23 09:22:30.000 082 14299.78 407.39 54572.42 88888.00 2021-03-23 09:22:31.000 082 14299.78 407.13 54572.54 88888.00 2021-03-23 09:22:32.000 082 14299.60 407.28 54572.56 88888.00 2021-03-23 09:22:33.000 082 14299.70 407.09 54572.54 88888.00 2021-03-23 09:22:34.000 082 14299.71 406.97 54572.60 88888.00 2021-03-23 09:22:35.000 082 14299.48 407.54 54572.61 88888.00 2021-03-23 09:22:36.000 082 14299.60 407.15 54572.54 88888.00 2021-03-23 09:22:37.000 082 14299.67 407.09 54572.61 88888.00 2021-03-23 09:22:38.000 082 14299.68 407.07 54572.61 88888.00 2021-03-23 09:22:39.000 082 14299.63 407.15 54572.66 88888.00 2021-03-23 09:22:40.000 082 14299.65 406.87 54572.67 88888.00 2021-03-23 09:22:41.000 082 14299.61 407.02 54572.67 88888.00 2021-03-23 09:22:42.000 082 14299.54 407.28 54572.72 88888.00 2021-03-23 09:22:43.000 082 14299.58 407.12 54572.67 88888.00 2021-03-23 09:22:44.000 082 14299.56 407.01 54572.72 88888.00 2021-03-23 09:22:45.000 082 14299.56 407.11 54572.78 88888.00 2021-03-23 09:22:46.000 082 14299.52 406.95 54572.79 88888.00 2021-03-23 09:22:47.000 082 14299.43 407.22 54572.72 88888.00 2021-03-23 09:22:48.000 082 14299.36 406.96 54572.80 88888.00 2021-03-23 09:22:49.000 082 14299.34 407.22 54572.80 88888.00 2021-03-23 09:22:50.000 082 14299.38 407.16 54572.71 88888.00 2021-03-23 09:22:51.000 082 14299.49 407.10 54572.71 88888.00 2021-03-23 09:22:52.000 082 14299.35 406.96 54572.79 88888.00 2021-03-23 09:22:53.000 082 14299.27 406.97 54572.87 88888.00 2021-03-23 09:22:54.000 082 14300.84 408.71 54571.03 88888.00 2021-03-23 09:22:55.000 082 14299.32 407.08 54572.68 88888.00 2021-03-23 09:22:56.000 082 14299.22 407.15 54572.67 88888.00 2021-03-23 09:22:57.000 082 14299.16 407.31 54572.75 88888.00 2021-03-23 09:22:58.000 082 14299.05 406.98 54572.88 88888.00 2021-03-23 09:22:59.000 082 14299.09 407.04 54572.80 88888.00 2021-03-23 09:23:00.000 082 14300.84 408.69 54571.10 88888.00 2021-03-23 09:23:01.000 082 14299.12 407.03 54572.88 88888.00 2021-03-23 09:23:02.000 082 14299.24 407.01 54572.82 88888.00 2021-03-23 09:23:03.000 082 14299.00 407.03 54572.73 88888.00 2021-03-23 09:23:04.000 082 14298.92 406.89 54572.76 88888.00 2021-03-23 09:23:05.000 082 14299.26 407.16 54572.42 88888.00 2021-03-23 09:23:06.000 082 14298.82 407.06 54572.61 88888.00 2021-03-23 09:23:07.000 082 14299.08 407.01 54572.66 88888.00 2021-03-23 09:23:08.000 082 14298.66 406.99 54572.73 88888.00 2021-03-23 09:23:09.000 082 14298.66 406.86 54572.73 88888.00 2021-03-23 09:23:10.000 082 14298.75 407.08 54572.54 88888.00 2021-03-23 09:23:11.000 082 14298.80 406.74 54572.69 88888.00 2021-03-23 09:23:12.000 082 14298.66 406.67 54572.72 88888.00 2021-03-23 09:23:13.000 082 14299.81 407.20 54570.37 88888.00 2021-03-23 09:23:14.000 082 14300.11 408.48 54572.50 88888.00 2021-03-23 09:23:15.000 082 14298.71 406.86 54572.48 88888.00 2021-03-23 09:23:16.000 082 14298.28 406.77 54572.61 88888.00 2021-03-23 09:23:17.000 082 14298.38 406.56 54572.60 88888.00 2021-03-23 09:23:18.000 082 14298.31 406.60 54572.42 88888.00 2021-03-23 09:23:19.000 082 14299.87 408.44 54570.80 88888.00 2021-03-23 09:23:20.000 082 14298.02 406.56 54572.32 88888.00 2021-03-23 09:23:21.000 082 14298.04 406.46 54572.38 88888.00 2021-03-23 09:23:22.000 082 14298.08 406.65 54572.38 88888.00 2021-03-23 09:23:23.000 082 14297.91 406.57 54572.42 88888.00 2021-03-23 09:23:24.000 082 14297.89 406.65 54572.29 88888.00 2021-03-23 09:23:25.000 082 14298.15 406.43 54572.23 88888.00 2021-03-23 09:23:26.000 082 14297.70 406.33 54572.24 88888.00 2021-03-23 09:23:27.000 082 14297.74 406.27 54572.23 88888.00 2021-03-23 09:23:28.000 082 14297.65 406.27 54572.17 88888.00 2021-03-23 09:23:29.000 082 14297.53 406.27 54572.10 88888.00 2021-03-23 09:23:30.000 082 14297.91 406.20 54571.15 88888.00 2021-03-23 09:23:31.000 082 14299.21 407.98 54571.35 88888.00 2021-03-23 09:23:32.000 082 14297.46 406.18 54571.94 88888.00 2021-03-23 09:23:33.000 082 14297.44 406.06 54572.06 88888.00 2021-03-23 09:23:34.000 082 14297.52 406.06 54572.02 88888.00 2021-03-23 09:23:35.000 082 14297.68 405.96 54571.56 88888.00 2021-03-23 09:23:36.000 082 14297.29 405.83 54571.98 88888.00 2021-03-23 09:23:37.000 082 14297.21 406.10 54571.84 88888.00 2021-03-23 09:23:38.000 082 14297.12 405.85 54571.76 88888.00 2021-03-23 09:23:39.000 082 14297.23 405.97 54571.85 88888.00 2021-03-23 09:23:40.000 082 14297.07 405.82 54571.66 88888.00 2021-03-23 09:23:41.000 082 14296.99 405.72 54571.77 88888.00 2021-03-23 09:23:42.000 082 14296.90 405.73 54571.82 88888.00 2021-03-23 09:23:43.000 082 14296.73 405.67 54571.73 88888.00 2021-03-23 09:23:44.000 082 14297.09 405.69 54571.54 88888.00 2021-03-23 09:23:45.000 082 14296.90 405.66 54571.43 88888.00 2021-03-23 09:23:46.000 082 14298.47 407.28 54569.72 88888.00 2021-03-23 09:23:47.000 082 14296.90 405.64 54571.29 88888.00 2021-03-23 09:23:48.000 082 14296.72 405.47 54571.35 88888.00 2021-03-23 09:23:49.000 082 14296.93 405.52 54571.27 88888.00 2021-03-23 09:23:50.000 082 14296.76 405.52 54571.22 88888.00 2021-03-23 09:23:51.000 082 14296.80 405.22 54571.29 88888.00 2021-03-23 09:23:52.000 082 14298.25 406.90 54569.55 88888.00 2021-03-23 09:23:53.000 082 14296.77 405.38 54571.23 88888.00 2021-03-23 09:23:54.000 082 14296.66 405.31 54571.16 88888.00 2021-03-23 09:23:55.000 082 14296.69 405.26 54570.90 88888.00 2021-03-23 09:23:56.000 082 14296.66 405.14 54571.08 88888.00 2021-03-23 09:23:57.000 082 14296.70 405.32 54571.08 88888.00 2021-03-23 09:23:58.000 082 14296.67 405.36 54571.07 88888.00 2021-03-23 09:23:59.000 082 14296.63 404.97 54570.99 88888.00 2021-03-23 09:24:00.000 082 14296.63 405.04 54570.79 88888.00 2021-03-23 09:24:01.000 082 14298.40 407.55 54569.21 88888.00 2021-03-23 09:24:02.000 082 14296.56 406.27 54570.89 88888.00 2021-03-23 09:24:03.000 082 14296.45 405.03 54570.91 88888.00 2021-03-23 09:24:04.000 082 14296.45 404.86 54570.93 88888.00 2021-03-23 09:24:05.000 082 14296.47 404.83 54570.83 88888.00 2021-03-23 09:24:06.000 082 14296.48 404.97 54570.80 88888.00 2021-03-23 09:24:07.000 082 14298.11 406.70 54569.14 88888.00 2021-03-23 09:24:08.000 082 14296.42 404.85 54570.87 88888.00 2021-03-23 09:24:09.000 082 14296.38 404.95 54570.77 88888.00 2021-03-23 09:24:10.000 082 14296.23 404.72 54570.52 88888.00 2021-03-23 09:24:11.000 082 14296.39 404.85 54570.72 88888.00 2021-03-23 09:24:12.000 082 14296.58 404.90 54570.75 88888.00 2021-03-23 09:24:13.000 082 14296.26 404.78 54570.77 88888.00 2021-03-23 09:24:14.000 082 14296.01 404.63 54570.78 88888.00 2021-03-23 09:24:15.000 082 14296.02 404.70 54570.63 88888.00 2021-03-23 09:24:16.000 082 14295.95 404.57 54570.70 88888.00 2021-03-23 09:24:17.000 082 14295.96 404.74 54570.54 88888.00 2021-03-23 09:24:18.000 082 14295.82 404.52 54570.54 88888.00 2021-03-23 09:24:19.000 082 14295.61 404.38 54570.57 88888.00 2021-03-23 09:24:20.000 082 14295.58 404.45 54570.54 88888.00 2021-03-23 09:24:21.000 082 14295.80 404.39 54570.53 88888.00 2021-03-23 09:24:22.000 082 14295.62 404.57 54570.53 88888.00 2021-03-23 09:24:23.000 082 14295.59 404.44 54570.50 88888.00 2021-03-23 09:24:24.000 082 14295.55 404.39 54570.40 88888.00 2021-03-23 09:24:25.000 082 14295.60 404.44 54570.44 88888.00 2021-03-23 09:24:26.000 082 14295.50 404.63 54570.47 88888.00 2021-03-23 09:24:27.000 082 14296.02 404.48 54570.33 88888.00 2021-03-23 09:24:28.000 082 14295.61 404.43 54570.32 88888.00 2021-03-23 09:24:29.000 082 14295.65 404.40 54570.41 88888.00 2021-03-23 09:24:30.000 082 14295.74 404.45 54570.34 88888.00 2021-03-23 09:24:31.000 082 14295.78 404.46 54570.26 88888.00 2021-03-23 09:24:32.000 082 14297.47 406.12 54568.34 88888.00 2021-03-23 09:24:33.000 082 14295.78 404.35 54570.42 88888.00 2021-03-23 09:24:34.000 082 14295.88 404.51 54570.44 88888.00 2021-03-23 09:24:35.000 082 14295.90 404.40 54570.42 88888.00 2021-03-23 09:24:36.000 082 14295.99 404.38 54570.33 88888.00 2021-03-23 09:24:37.000 082 14296.18 404.43 54570.37 88888.00 2021-03-23 09:24:38.000 082 14297.59 406.01 54568.97 88888.00 2021-03-23 09:24:39.000 082 14296.04 404.33 54570.42 88888.00 2021-03-23 09:24:40.000 082 14296.11 404.43 54570.43 88888.00 2021-03-23 09:24:41.000 082 14296.05 404.58 54570.38 88888.00 2021-03-23 09:24:42.000 082 14296.23 404.20 54570.29 88888.00 2021-03-23 09:24:43.000 082 14295.97 404.39 54570.43 88888.00 2021-03-23 09:24:44.000 082 14296.03 404.36 54570.21 88888.00 2021-03-23 09:24:45.000 082 14295.84 404.38 54570.38 88888.00 2021-03-23 09:24:46.000 082 14296.02 404.56 54570.53 88888.00 2021-03-23 09:24:47.000 082 14295.95 404.19 54570.43 88888.00 2021-03-23 09:24:48.000 082 14295.93 404.36 54570.47 88888.00 2021-03-23 09:24:49.000 082 14295.80 404.35 54570.40 88888.00 2021-03-23 09:24:50.000 082 14295.65 404.45 54570.43 88888.00 2021-03-23 09:24:51.000 082 14295.79 404.26 54570.40 88888.00 2021-03-23 09:24:52.000 082 14295.57 404.70 54570.46 88888.00 2021-03-23 09:24:53.000 082 14295.44 404.45 54570.49 88888.00 2021-03-23 09:24:54.000 082 14295.35 404.45 54570.43 88888.00 2021-03-23 09:24:55.000 082 14295.26 404.38 54570.40 88888.00 2021-03-23 09:24:56.000 082 14295.32 404.40 54568.40 88888.00 2021-03-23 09:24:57.000 082 14296.77 406.30 54568.64 88888.00 2021-03-23 09:24:58.000 082 14295.05 404.64 54570.37 88888.00 2021-03-23 09:24:59.000 082 14295.03 404.52 54570.33 88888.00 2021-03-23 09:25:00.000 082 14294.97 404.48 54570.32 88888.00 2021-03-23 09:25:01.000 082 14294.98 404.63 54569.07 88888.00 2021-03-23 09:25:02.000 082 14294.99 404.22 54570.28 88888.00 2021-03-23 09:25:03.000 082 14296.56 406.01 54568.73 88888.00 2021-03-23 09:25:04.000 082 14295.01 404.91 54570.30 88888.00 2021-03-23 09:25:05.000 082 14294.81 404.56 54570.34 88888.00 2021-03-23 09:25:06.000 082 14294.94 404.36 54570.26 88888.00 2021-03-23 09:25:07.000 082 14295.37 404.63 54570.28 88888.00 2021-03-23 09:25:08.000 082 14295.00 404.68 54570.40 88888.00 2021-03-23 09:25:09.000 082 14295.23 404.44 54570.34 88888.00 2021-03-23 09:25:10.000 082 14295.01 404.63 54570.43 88888.00 2021-03-23 09:25:11.000 082 14295.13 404.77 54570.33 88888.00 2021-03-23 09:25:12.000 082 14295.17 404.92 54570.39 88888.00 2021-03-23 09:25:13.000 082 14295.21 405.01 54570.37 88888.00 2021-03-23 09:25:14.000 082 14295.16 404.90 54570.39 88888.00 2021-03-23 09:25:15.000 082 14295.15 404.82 54570.41 88888.00 2021-03-23 09:25:16.000 082 14295.15 404.79 54570.28 88888.00 2021-03-23 09:25:17.000 082 14295.32 404.98 54570.39 88888.00 2021-03-23 09:25:18.000 082 14295.40 404.89 54570.51 88888.00 2021-03-23 09:25:19.000 082 14295.47 405.27 54570.52 88888.00 2021-03-23 09:25:20.000 082 14295.24 405.14 54570.53 88888.00 2021-03-23 09:25:21.000 082 14295.32 405.07 54570.47 88888.00 2021-03-23 09:25:22.000 082 14295.42 405.14 54570.60 88888.00 2021-03-23 09:25:23.000 082 14295.28 405.22 54570.48 88888.00 2021-03-23 09:25:24.000 082 14295.30 404.95 54570.70 88888.00 2021-03-23 09:25:25.000 082 14295.19 405.01 54570.66 88888.00 2021-03-23 09:25:26.000 082 14295.28 404.95 54570.76 88888.00 2021-03-23 09:25:27.000 082 14297.37 405.07 54568.98 88888.00 2021-03-23 09:25:28.000 082 14295.45 406.41 54570.62 88888.00 2021-03-23 09:25:29.000 082 14295.65 405.18 54570.67 88888.00 2021-03-23 09:25:30.000 082 14295.37 405.22 54570.75 88888.00 2021-03-23 09:25:31.000 082 14295.51 405.22 54570.71 88888.00 2021-03-23 09:25:32.000 082 14295.87 405.12 54569.14 88888.00 2021-03-23 09:25:33.000 082 14296.33 407.01 54570.87 88888.00 2021-03-23 09:25:34.000 082 14295.80 405.52 54570.94 88888.00 2021-03-23 09:25:35.000 082 14295.52 405.30 54571.12 88888.00 2021-03-23 09:25:36.000 082 14295.65 405.27 54570.95 88888.00 2021-03-23 09:25:37.000 082 14295.37 405.21 54570.97 88888.00 2021-03-23 09:25:38.000 082 14295.60 405.31 54571.04 88888.00 2021-03-23 09:25:39.000 082 14295.65 405.32 54571.03 88888.00 2021-03-23 09:25:40.000 082 14295.57 405.47 54571.07 88888.00 2021-03-23 09:25:41.000 082 14295.74 405.56 54571.06 88888.00 2021-03-23 09:25:42.000 082 14296.13 405.40 54571.09 88888.00 2021-03-23 09:25:43.000 082 14295.64 405.35 54571.16 88888.00 2021-03-23 09:25:44.000 082 14295.83 405.77 54571.25 88888.00 2021-03-23 09:25:45.000 082 14295.77 405.42 54571.19 88888.00 2021-03-23 09:25:46.000 082 14295.76 405.28 54571.27 88888.00 2021-03-23 09:25:47.000 082 14296.04 405.37 54571.17 88888.00 2021-03-23 09:25:48.000 082 14297.59 407.02 54569.52 88888.00 2021-03-23 09:25:49.000 082 14296.19 405.80 54571.33 88888.00 2021-03-23 09:25:50.000 082 14296.12 405.54 54571.31 88888.00 2021-03-23 09:25:51.000 082 14296.20 405.35 54571.41 88888.00 2021-03-23 09:25:52.000 082 14296.59 405.58 54571.35 88888.00 2021-03-23 09:25:53.000 082 14296.39 405.51 54571.53 88888.00 2021-03-23 09:25:54.000 082 14298.08 406.98 54569.86 88888.00 2021-03-23 09:25:55.000 082 14296.42 405.58 54571.60 88888.00 2021-03-23 09:25:56.000 082 14296.61 405.36 54571.65 88888.00 2021-03-23 09:25:57.000 082 14296.51 405.54 54571.60 88888.00 2021-03-23 09:25:58.000 082 14296.80 405.44 54571.73 88888.00 2021-03-23 09:25:59.000 082 14296.83 405.53 54571.66 88888.00 2021-03-23 09:26:00.000 082 14296.87 405.56 54571.75 88888.00 2021-03-23 09:26:01.000 082 14297.01 405.58 54571.63 88888.00 2021-03-23 09:26:02.000 082 14296.83 405.45 54571.72 88888.00 2021-03-23 09:26:03.000 082 14297.02 405.35 54571.89 88888.00 2021-03-23 09:26:04.000 082 14296.99 405.55 54571.89 88888.00 2021-03-23 09:26:05.000 082 14296.96 405.39 54572.01 88888.00 2021-03-23 09:26:06.000 082 14296.76 405.48 54571.99 88888.00 2021-03-23 09:26:07.000 082 14296.98 405.48 54572.03 88888.00 2021-03-23 09:26:08.000 082 14297.01 405.73 54571.98 88888.00 2021-03-23 09:26:09.000 082 14297.26 405.53 54571.78 88888.00 2021-03-23 09:26:10.000 082 14296.95 405.58 54572.04 88888.00 2021-03-23 09:26:11.000 082 14297.02 405.46 54572.20 88888.00 2021-03-23 09:26:12.000 082 14297.01 405.54 54572.15 88888.00 2021-03-23 09:26:13.000 082 14296.97 405.54 54572.24 88888.00 2021-03-23 09:26:14.000 082 14296.77 405.67 54572.27 88888.00 2021-03-23 09:26:15.000 082 14296.86 405.67 54572.41 88888.00 2021-03-23 09:26:16.000 082 14296.96 405.55 54572.38 88888.00 2021-03-23 09:26:17.000 082 14296.85 405.71 54572.24 88888.00 2021-03-23 09:26:18.000 082 14296.80 405.59 54571.27 88888.00 2021-03-23 09:26:19.000 082 14298.46 407.40 54572.42 88888.00 2021-03-23 09:26:20.000 082 14296.87 405.52 54572.54 88888.00 2021-03-23 09:26:21.000 082 14296.90 405.87 54572.52 88888.00 2021-03-23 09:26:22.000 082 14296.72 405.74 54572.48 88888.00 2021-03-23 09:26:23.000 082 14296.72 405.87 54572.52 88888.00 2021-03-23 09:26:24.000 082 14298.35 407.54 54570.91 88888.00 2021-03-23 09:26:25.000 082 14296.74 405.78 54572.74 88888.00 2021-03-23 09:26:26.000 082 14296.71 405.71 54572.61 88888.00 2021-03-23 09:26:27.000 082 14296.69 405.77 54572.73 88888.00 2021-03-23 09:26:28.000 082 14296.76 405.63 54572.72 88888.00 2021-03-23 09:26:29.000 082 14297.06 405.89 54572.69 88888.00 2021-03-23 09:26:30.000 082 14296.77 405.77 54572.73 88888.00 2021-03-23 09:26:31.000 082 14297.11 405.74 54572.81 88888.00 2021-03-23 09:26:32.000 082 14296.88 406.02 54572.89 88888.00 2021-03-23 09:26:33.000 082 14297.01 405.80 54572.90 88888.00 2021-03-23 09:26:34.000 082 14297.29 405.82 54572.85 88888.00 2021-03-23 09:26:35.000 082 14296.97 405.72 54572.93 88888.00 2021-03-23 09:26:36.000 082 14296.99 405.76 54573.15 88888.00 2021-03-23 09:26:37.000 082 14296.99 405.73 54573.03 88888.00 2021-03-23 09:26:38.000 082 14296.89 405.78 54573.03 88888.00 2021-03-23 09:26:39.000 082 14297.24 405.73 54572.75 88888.00 2021-03-23 09:26:40.000 082 14297.12 405.83 54573.10 88888.00 2021-03-23 09:26:41.000 082 14297.03 405.53 54573.16 88888.00 2021-03-23 09:26:42.000 082 14298.58 407.24 54571.43 88888.00 2021-03-23 09:26:43.000 082 14297.12 405.53 54573.19 88888.00 2021-03-23 09:26:44.000 082 14297.17 405.49 54573.28 88888.00 2021-03-23 09:26:45.000 082 14297.06 405.60 54573.29 88888.00 2021-03-23 09:26:46.000 082 14297.14 405.45 54573.34 88888.00 2021-03-23 09:26:47.000 082 14297.15 405.49 54573.39 88888.00 2021-03-23 09:26:48.000 082 14298.85 407.08 54571.77 88888.00 2021-03-23 09:26:49.000 082 14297.23 405.47 54573.41 88888.00 2021-03-23 09:26:50.000 082 14297.28 405.75 54573.50 88888.00 2021-03-23 09:26:51.000 082 14297.35 405.45 54573.56 88888.00 2021-03-23 09:26:52.000 082 14297.36 405.40 54573.53 88888.00 2021-03-23 09:26:53.000 082 14297.41 405.58 54573.53 88888.00 2021-03-23 09:26:54.000 082 14297.60 405.70 54573.55 88888.00 2021-03-23 09:26:55.000 082 14299.25 406.95 54572.80 88888.00 2021-03-23 09:26:56.000 082 14297.86 405.57 54573.70 88888.00 2021-03-23 09:26:57.000 082 14297.75 405.60 54573.77 88888.00 2021-03-23 09:26:58.000 082 14297.84 405.34 54573.86 88888.00 2021-03-23 09:26:59.000 082 14298.37 405.50 54573.92 88888.00 2021-03-23 09:27:00.000 082 14298.16 405.07 54574.02 88888.00 2021-03-23 09:27:01.000 082 14298.18 405.49 54574.08 88888.00 2021-03-23 09:27:02.000 082 14298.09 405.36 54574.18 88888.00 2021-03-23 09:27:03.000 082 14298.33 405.30 54574.04 88888.00 2021-03-23 09:27:04.000 082 14298.35 405.30 54574.19 88888.00 2021-03-23 09:27:05.000 082 14298.60 405.49 54574.29 88888.00 2021-03-23 09:27:06.000 082 14298.53 405.17 54574.38 88888.00 2021-03-23 09:27:07.000 082 14298.49 405.28 54574.53 88888.00 2021-03-23 09:27:08.000 082 14298.64 405.24 54574.54 88888.00 2021-03-23 09:27:09.000 082 14298.75 405.39 54574.55 88888.00 2021-03-23 09:27:10.000 082 14298.84 405.34 54574.64 88888.00 2021-03-23 09:27:11.000 082 14298.88 405.63 54574.76 88888.00 2021-03-23 09:27:12.000 082 14298.77 405.21 54574.84 88888.00 2021-03-23 09:27:13.000 082 14298.85 405.32 54574.87 88888.00 2021-03-23 09:27:14.000 082 14299.00 405.70 54574.91 88888.00 2021-03-23 09:27:15.000 082 14300.69 407.17 54573.36 88888.00 2021-03-23 09:27:16.000 082 14299.09 405.64 54574.97 88888.00 2021-03-23 09:27:17.000 082 14299.01 405.47 54575.07 88888.00 2021-03-23 09:27:18.000 082 14299.06 405.75 54575.17 88888.00 2021-03-23 09:27:19.000 082 14298.78 405.72 54574.97 88888.00 2021-03-23 09:27:20.000 082 14299.03 405.58 54575.29 88888.00 2021-03-23 09:27:21.000 082 14300.64 407.28 54573.55 88888.00 2021-03-23 09:27:22.000 082 14298.99 405.74 54575.18 88888.00 2021-03-23 09:27:23.000 082 14298.97 405.77 54575.37 88888.00 2021-03-23 09:27:24.000 082 14299.06 405.79 54575.14 88888.00 2021-03-23 09:27:25.000 082 14299.00 405.72 54575.43 88888.00 2021-03-23 09:27:26.000 082 14299.01 405.75 54575.36 88888.00 2021-03-23 09:27:27.000 082 14298.94 405.84 54575.60 88888.00 2021-03-23 09:27:28.000 082 14298.94 406.02 54575.73 88888.00 2021-03-23 09:27:29.000 082 14298.91 405.84 54575.66 88888.00 2021-03-23 09:27:30.000 082 14300.57 408.01 54573.91 88888.00 2021-03-23 09:27:31.000 082 14298.82 406.21 54575.72 88888.00 2021-03-23 09:27:32.000 082 14298.85 406.03 54575.89 88888.00 2021-03-23 09:27:33.000 082 14298.84 405.88 54575.91 88888.00 2021-03-23 09:27:34.000 082 14298.55 405.86 54575.90 88888.00 2021-03-23 09:27:35.000 082 14298.69 406.11 54575.97 88888.00 2021-03-23 09:27:36.000 082 14300.30 407.47 54574.29 88888.00 2021-03-23 09:27:37.000 082 14298.46 405.90 54576.05 88888.00 2021-03-23 09:27:38.000 082 14298.42 405.96 54576.03 88888.00 2021-03-23 09:27:39.000 082 14298.59 405.80 54575.99 88888.00 2021-03-23 09:27:40.000 082 14298.17 405.68 54576.10 88888.00 2021-03-23 09:27:41.000 082 14298.19 405.96 54576.11 88888.00 2021-03-23 09:27:42.000 082 14298.03 405.76 54576.12 88888.00 2021-03-23 09:27:43.000 082 14297.99 405.52 54576.12 88888.00 2021-03-23 09:27:44.000 082 14297.83 405.59 54576.12 88888.00 2021-03-23 09:27:45.000 082 14297.85 405.37 54576.09 88888.00 2021-03-23 09:27:46.000 082 14297.81 405.77 54576.14 88888.00 2021-03-23 09:27:47.000 082 14297.66 405.48 54576.19 88888.00 2021-03-23 09:27:48.000 082 14297.88 405.39 54576.13 88888.00 2021-03-23 09:27:49.000 082 14297.51 405.42 54575.94 88888.00 2021-03-23 09:27:50.000 082 14297.65 405.57 54575.91 88888.00 2021-03-23 09:27:51.000 082 14297.67 405.30 54574.40 88888.00 2021-03-23 09:27:52.000 082 14298.29 406.84 54576.12 88888.00 2021-03-23 09:27:53.000 082 14297.46 405.28 54575.99 88888.00 2021-03-23 09:27:54.000 082 14297.42 405.09 54575.90 88888.00 2021-03-23 09:27:55.000 082 14297.42 405.19 54575.90 88888.00 2021-03-23 09:27:56.000 082 14297.38 405.09 54576.01 88888.00 2021-03-23 09:27:57.000 082 14297.27 405.05 54576.06 88888.00 2021-03-23 09:27:58.000 082 14297.13 404.83 54575.93 88888.00 2021-03-23 09:27:59.000 082 14297.25 404.86 54575.82 88888.00 2021-03-23 09:28:00.000 082 14297.21 404.89 54576.01 88888.00 2021-03-23 09:28:01.000 082 14297.19 404.95 54575.88 88888.00 2021-03-23 09:28:02.000 082 14298.72 406.55 54574.30 88888.00 2021-03-23 09:28:03.000 082 14297.09 404.89 54575.85 88888.00 2021-03-23 09:28:04.000 082 14297.01 404.64 54575.91 88888.00 2021-03-23 09:28:05.000 082 14297.34 404.77 54575.90 88888.00 2021-03-23 09:28:06.000 082 14296.84 404.65 54575.92 88888.00 2021-03-23 09:28:07.000 082 14297.02 404.49 54575.91 88888.00 2021-03-23 09:28:08.000 082 14298.58 406.16 54574.24 88888.00 2021-03-23 09:28:09.000 082 14296.77 404.45 54575.86 88888.00 2021-03-23 09:28:10.000 082 14296.96 404.41 54575.86 88888.00 2021-03-23 09:28:11.000 082 14296.99 404.32 54575.70 88888.00 2021-03-23 09:28:12.000 082 14296.88 404.38 54575.73 88888.00 2021-03-23 09:28:13.000 082 14296.96 404.50 54575.73 88888.00 2021-03-23 09:28:14.000 082 14296.78 404.42 54575.67 88888.00 2021-03-23 09:28:15.000 082 14296.93 404.60 54575.72 88888.00 2021-03-23 09:28:16.000 082 14296.95 404.29 54575.65 88888.00 2021-03-23 09:28:17.000 082 14296.71 404.30 54575.65 88888.00 2021-03-23 09:28:18.000 082 14296.60 404.15 54575.57 88888.00 2021-03-23 09:28:19.000 082 14296.71 404.07 54575.53 88888.00 2021-03-23 09:28:20.000 082 14296.83 404.21 54575.60 88888.00 2021-03-23 09:28:21.000 082 14296.90 404.03 54575.62 88888.00 2021-03-23 09:28:22.000 082 14296.97 404.08 54575.63 88888.00 2021-03-23 09:28:23.000 082 14296.84 404.07 54575.58 88888.00 2021-03-23 09:28:24.000 082 14296.77 403.98 54575.57 88888.00 2021-03-23 09:28:25.000 082 14296.89 403.94 54575.45 88888.00 2021-03-23 09:28:26.000 082 14296.98 404.13 54575.49 88888.00 2021-03-23 09:28:27.000 082 14296.86 403.97 54575.49 88888.00 2021-03-23 09:28:28.000 082 14299.37 404.18 54573.08 88888.00 2021-03-23 09:28:29.000 082 14298.53 405.64 54574.63 88888.00 2021-03-23 09:28:30.000 082 14297.06 403.90 54575.38 88888.00 2021-03-23 09:28:31.000 082 14297.00 404.23 54575.42 88888.00 2021-03-23 09:28:32.000 082 14296.97 404.21 54575.57 88888.00 2021-03-23 09:28:33.000 082 14297.20 404.37 54575.43 88888.00 2021-03-23 09:28:34.000 082 14298.60 405.71 54573.96 88888.00 2021-03-23 09:28:35.000 082 14296.99 404.16 54575.44 88888.00 2021-03-23 09:28:36.000 082 14297.14 404.09 54575.44 88888.00 2021-03-23 09:28:37.000 082 14297.12 403.93 54575.63 88888.00 2021-03-23 09:28:38.000 082 14297.04 403.88 54575.49 88888.00 2021-03-23 09:28:39.000 082 14297.12 404.04 54575.63 88888.00 2021-03-23 09:28:40.000 082 14296.92 403.92 54575.61 88888.00 2021-03-23 09:28:41.000 082 14296.81 404.01 54575.29 88888.00 2021-03-23 09:28:42.000 082 14296.91 403.89 54575.60 88888.00 2021-03-23 09:28:43.000 082 14297.04 404.05 54575.60 88888.00 2021-03-23 09:28:44.000 082 14296.90 404.01 54575.56 88888.00 2021-03-23 09:28:45.000 082 14297.00 404.19 54575.56 88888.00 2021-03-23 09:28:46.000 082 14296.98 404.21 54575.53 88888.00 2021-03-23 09:28:47.000 082 14296.90 404.04 54575.62 88888.00 2021-03-23 09:28:48.000 082 14296.96 403.93 54575.60 88888.00 2021-03-23 09:28:49.000 082 14296.99 404.01 54575.57 88888.00 2021-03-23 09:28:50.000 082 14296.89 404.06 54575.54 88888.00 2021-03-23 09:28:51.000 082 14296.93 403.82 54575.59 88888.00 2021-03-23 09:28:52.000 082 14296.78 403.92 54575.62 88888.00 2021-03-23 09:28:53.000 082 14296.90 403.92 54575.64 88888.00 2021-03-23 09:28:54.000 082 14296.69 403.76 54575.63 88888.00 2021-03-23 09:28:55.000 082 14296.75 403.97 54575.56 88888.00 2021-03-23 09:28:56.000 082 14296.77 404.02 54575.15 88888.00 2021-03-23 09:28:57.000 082 14296.81 403.71 54575.48 88888.00 2021-03-23 09:28:58.000 082 14296.81 403.80 54575.50 88888.00 2021-03-23 09:28:59.000 082 14298.43 405.41 54573.80 88888.00 2021-03-23 09:29:00.000 082 14296.73 403.75 54575.32 88888.00 2021-03-23 09:29:01.000 082 14296.91 403.63 54575.48 88888.00 2021-03-23 09:29:02.000 082 14296.60 403.77 54575.42 88888.00 2021-03-23 09:29:03.000 082 14296.61 403.56 54575.52 88888.00 2021-03-23 09:29:04.000 082 14296.53 403.46 54575.63 88888.00 2021-03-23 09:29:05.000 082 14298.16 405.17 54574.00 88888.00 2021-03-23 09:29:06.000 082 14296.77 403.46 54575.44 88888.00 2021-03-23 09:29:07.000 082 14296.55 403.46 54575.38 88888.00 2021-03-23 09:29:08.000 082 14296.54 403.20 54575.37 88888.00 2021-03-23 09:29:09.000 082 14296.74 403.29 54575.52 88888.00 2021-03-23 09:29:10.000 082 14296.50 403.30 54575.42 88888.00 2021-03-23 09:29:11.000 082 14296.65 403.31 54575.14 88888.00 2021-03-23 09:29:12.000 082 14296.58 403.34 54575.47 88888.00 2021-03-23 09:29:13.000 082 14296.70 403.01 54575.48 88888.00 2021-03-23 09:29:14.000 082 14296.49 403.12 54575.38 88888.00 2021-03-23 09:29:15.000 082 14296.52 403.23 54575.43 88888.00 2021-03-23 09:29:16.000 082 14296.70 403.02 54575.36 88888.00 2021-03-23 09:29:17.000 082 14296.60 403.26 54575.36 88888.00 2021-03-23 09:29:18.000 082 14296.53 402.77 54575.39 88888.00 2021-03-23 09:29:19.000 082 14298.21 402.98 54572.86 88888.00 2021-03-23 09:29:20.000 082 14298.12 404.42 54574.48 88888.00 2021-03-23 09:29:21.000 082 14296.53 402.78 54575.25 88888.00 2021-03-23 09:29:22.000 082 14296.83 402.82 54575.35 88888.00 2021-03-23 09:29:23.000 082 14296.79 402.62 54575.43 88888.00 2021-03-23 09:29:24.000 082 14296.58 402.82 54575.36 88888.00 2021-03-23 09:29:25.000 082 14298.34 404.51 54573.72 88888.00 2021-03-23 09:29:26.000 082 14296.57 402.76 54575.32 88888.00 2021-03-23 09:29:27.000 082 14296.90 402.76 54575.38 88888.00 2021-03-23 09:29:28.000 082 14296.93 402.64 54575.43 88888.00 2021-03-23 09:29:29.000 082 14296.90 402.79 54575.02 88888.00 2021-03-23 09:29:30.000 082 14296.65 402.68 54575.35 88888.00 2021-03-23 09:29:31.000 082 14296.96 402.64 54575.31 88888.00 2021-03-23 09:29:32.000 082 14296.82 402.61 54575.42 88888.00 2021-03-23 09:29:33.000 082 14297.01 402.60 54575.46 88888.00 2021-03-23 09:29:34.000 082 14296.98 402.50 54575.46 88888.00 2021-03-23 09:29:35.000 082 14297.09 402.39 54575.38 88888.00 2021-03-23 09:29:36.000 082 14296.99 402.43 54575.40 88888.00 2021-03-23 09:29:37.000 082 14297.02 402.41 54575.47 88888.00 2021-03-23 09:29:38.000 082 14297.17 402.51 54575.41 88888.00 2021-03-23 09:29:39.000 082 14297.09 402.54 54575.44 88888.00 2021-03-23 09:29:40.000 082 14297.08 402.68 54575.53 88888.00 2021-03-23 09:29:41.000 082 14297.11 402.40 54575.32 88888.00 2021-03-23 09:29:42.000 082 14297.02 402.46 54575.27 88888.00 2021-03-23 09:29:43.000 082 14297.15 402.33 54575.33 88888.00 2021-03-23 09:29:44.000 082 14297.06 402.43 54575.50 88888.00 2021-03-23 09:29:45.000 082 14297.10 402.28 54575.44 88888.00 2021-03-23 09:29:46.000 082 14297.03 402.35 54575.36 88888.00 2021-03-23 09:29:47.000 082 14297.09 402.51 54575.50 88888.00 2021-03-23 09:29:48.000 082 14297.05 402.35 54575.49 88888.00 2021-03-23 09:29:49.000 082 14297.00 402.45 54575.50 88888.00 2021-03-23 09:29:50.000 082 14298.78 404.06 54573.84 88888.00 2021-03-23 09:29:51.000 082 14297.23 402.37 54575.88 88888.00 2021-03-23 09:29:52.000 082 14297.26 402.49 54575.55 88888.00 2021-03-23 09:29:53.000 082 14297.09 402.56 54575.58 88888.00 2021-03-23 09:29:54.000 082 14297.02 402.52 54575.67 88888.00 2021-03-23 09:29:55.000 082 14297.16 402.59 54575.74 88888.00 2021-03-23 09:29:56.000 082 14298.91 404.18 54573.97 88888.00 2021-03-23 09:29:57.000 082 14297.32 402.54 54575.75 88888.00 2021-03-23 09:29:58.000 082 14297.21 402.43 54575.50 88888.00 2021-03-23 09:29:59.000 082 14297.31 402.61 54575.92 88888.00 2021-03-23 09:30:00.000 082 14297.30 402.62 54575.93 88888.00 2021-03-23 09:30:01.000 082 14297.34 402.61 54575.88 88888.00 2021-03-23 09:30:02.000 082 14297.42 402.71 54575.90 88888.00 2021-03-23 09:30:03.000 082 14297.49 402.77 54575.93 88888.00 2021-03-23 09:30:04.000 082 14297.50 402.80 54576.05 88888.00 2021-03-23 09:30:05.000 082 14297.53 402.79 54576.07 88888.00 2021-03-23 09:30:06.000 082 14297.50 402.62 54576.07 88888.00 2021-03-23 09:30:07.000 082 14297.65 402.61 54576.09 88888.00 2021-03-23 09:30:08.000 082 14299.35 404.37 54574.56 88888.00 2021-03-23 09:30:09.000 082 14297.72 402.71 54576.27 88888.00 2021-03-23 09:30:10.000 082 14297.78 402.89 54575.99 88888.00 2021-03-23 09:30:11.000 082 14297.76 402.89 54576.31 88888.00 2021-03-23 09:30:12.000 082 14297.84 402.88 54576.42 88888.00 2021-03-23 09:30:13.000 082 14299.66 404.59 54574.68 88888.00 2021-03-23 09:30:14.000 082 14297.90 403.04 54576.47 88888.00 2021-03-23 09:30:15.000 082 14297.98 402.85 54576.54 88888.00 2021-03-23 09:30:16.000 082 14298.07 402.99 54576.49 88888.00 2021-03-23 09:30:17.000 082 14297.90 403.12 54576.51 88888.00 2021-03-23 09:30:18.000 082 14297.99 402.75 54576.64 88888.00 2021-03-23 09:30:19.000 082 14299.74 404.64 54575.40 88888.00 2021-03-23 09:30:20.000 082 14298.08 402.92 54576.64 88888.00 2021-03-23 09:30:21.000 082 14298.11 402.95 54576.72 88888.00 2021-03-23 09:30:22.000 082 14298.12 402.92 54576.76 88888.00 2021-03-23 09:30:23.000 082 14298.03 402.94 54576.64 88888.00 2021-03-23 09:30:24.000 082 14298.09 403.11 54576.91 88888.00 2021-03-23 09:30:25.000 082 14297.97 403.19 54576.76 88888.00 2021-03-23 09:30:26.000 082 14297.84 402.86 54576.27 88888.00 2021-03-23 09:30:27.000 082 14299.56 404.52 54576.21 88888.00 2021-03-23 09:30:28.000 082 14298.05 402.90 54576.77 88888.00 2021-03-23 09:30:29.000 082 14298.03 402.94 54577.01 88888.00 2021-03-23 09:30:30.000 082 14298.03 402.87 54577.00 88888.00 2021-03-23 09:30:31.000 082 14297.95 402.86 54577.06 88888.00 2021-03-23 09:30:32.000 082 14298.00 403.10 54577.13 88888.00 2021-03-23 09:30:33.000 082 14298.03 403.25 54576.82 88888.00 2021-03-23 09:30:34.000 082 14298.00 403.09 54577.15 88888.00 2021-03-23 09:30:35.000 082 14297.90 402.73 54577.27 88888.00 2021-03-23 09:30:36.000 082 14297.97 402.85 54577.20 88888.00 2021-03-23 09:30:37.000 082 14299.71 404.74 54575.64 88888.00 2021-03-23 09:30:38.000 082 14298.27 403.31 54576.97 88888.00 2021-03-23 09:30:39.000 082 14298.05 402.86 54577.39 88888.00 2021-03-23 09:30:40.000 082 14297.97 402.94 54577.29 88888.00 2021-03-23 09:30:41.000 082 14297.90 402.91 54577.47 88888.00 2021-03-23 09:30:42.000 082 14298.26 402.84 54577.43 88888.00 2021-03-23 09:30:43.000 082 14299.64 404.66 54575.70 88888.00 2021-03-23 09:30:44.000 082 14297.92 402.81 54577.46 88888.00 2021-03-23 09:30:45.000 082 14297.90 403.16 54577.47 88888.00 2021-03-23 09:30:46.000 082 14297.85 402.84 54577.63 88888.00 2021-03-23 09:30:47.000 082 14299.51 404.64 54575.81 88888.00 2021-03-23 09:30:48.000 082 14297.95 402.95 54577.58 88888.00 2021-03-23 09:30:49.000 082 14297.98 403.08 54577.55 88888.00 2021-03-23 09:30:50.000 082 14297.84 403.11 54577.65 88888.00 2021-03-23 09:30:51.000 082 14297.90 402.94 54577.48 88888.00 2021-03-23 09:30:52.000 082 14298.02 402.87 54577.79 88888.00 2021-03-23 09:30:53.000 082 14299.78 404.63 54576.03 88888.00 2021-03-23 09:30:54.000 082 14298.17 402.90 54577.88 88888.00 2021-03-23 09:30:55.000 082 14297.98 402.91 54577.90 88888.00 2021-03-23 09:30:56.000 082 14298.11 403.01 54577.72 88888.00 2021-03-23 09:30:57.000 082 14298.25 403.14 54577.85 88888.00 2021-03-23 09:30:58.000 082 14298.33 402.84 54577.82 88888.00 2021-03-23 09:30:59.000 082 14298.26 402.91 54577.98 88888.00 2021-03-23 09:31:00.000 082 14298.36 402.90 54576.50 88888.00 2021-03-23 09:31:01.000 082 14300.02 404.68 54576.13 88888.00 2021-03-23 09:31:02.000 082 14298.43 402.81 54578.00 88888.00 2021-03-23 09:31:03.000 082 14298.41 403.01 54577.96 88888.00 2021-03-23 09:31:04.000 082 14298.37 402.92 54578.06 88888.00 2021-03-23 09:31:05.000 082 14298.43 403.34 54578.05 88888.00 2021-03-23 09:31:06.000 082 14298.45 403.14 54578.03 88888.00 2021-03-23 09:31:07.000 082 14300.01 404.76 54576.39 88888.00 2021-03-23 09:31:08.000 082 14298.53 403.31 54578.18 88888.00 2021-03-23 09:31:09.000 082 14298.60 403.07 54578.25 88888.00 2021-03-23 09:31:10.000 082 14298.56 403.31 54578.29 88888.00 2021-03-23 09:31:11.000 082 14298.68 403.17 54578.32 88888.00 2021-03-23 09:31:12.000 082 14298.55 403.38 54578.42 88888.00 2021-03-23 09:31:13.000 082 14298.63 403.62 54578.41 88888.00 2021-03-23 09:31:14.000 082 14298.63 403.50 54578.43 88888.00 2021-03-23 09:31:15.000 082 14298.47 403.45 54578.40 88888.00 2021-03-23 09:31:16.000 082 14298.72 403.21 54578.47 88888.00 2021-03-23 09:31:17.000 082 14298.78 403.38 54578.63 88888.00 2021-03-23 09:31:18.000 082 14300.42 405.03 54577.02 88888.00 2021-03-23 09:31:19.000 082 14298.99 403.51 54578.46 88888.00 2021-03-23 09:31:20.000 082 14298.81 403.61 54578.78 88888.00 2021-03-23 09:31:21.000 082 14298.72 403.30 54579.03 88888.00 2021-03-23 09:31:22.000 082 14298.85 403.35 54578.81 88888.00 2021-03-23 09:31:23.000 082 14298.86 403.48 54578.78 88888.00 2021-03-23 09:31:24.000 082 14298.99 403.63 54578.71 88888.00 2021-03-23 09:31:25.000 082 14298.91 403.19 54579.04 88888.00 2021-03-23 09:31:26.000 082 14298.79 403.38 54579.00 88888.00 2021-03-23 09:31:27.000 082 14298.91 403.75 54578.97 88888.00 2021-03-23 09:31:28.000 082 14298.88 403.77 54579.14 88888.00 2021-03-23 09:31:29.000 082 14298.72 403.55 54579.00 88888.00 2021-03-23 09:31:30.000 082 14298.74 403.55 54579.18 88888.00 2021-03-23 09:31:31.000 082 14298.69 403.44 54579.02 88888.00 2021-03-23 09:31:32.000 082 14298.77 403.69 54579.26 88888.00 2021-03-23 09:31:33.000 082 14300.47 405.17 54577.51 88888.00 2021-03-23 09:31:34.000 082 14298.84 403.50 54579.24 88888.00 2021-03-23 09:31:35.000 082 14299.00 403.71 54579.38 88888.00 2021-03-23 09:31:36.000 082 14298.65 403.54 54579.43 88888.00 2021-03-23 09:31:37.000 082 14298.75 403.56 54579.49 88888.00 2021-03-23 09:31:38.000 082 14298.85 403.65 54579.35 88888.00 2021-03-23 09:31:39.000 082 14300.49 405.20 54577.78 88888.00 2021-03-23 09:31:40.000 082 14298.91 403.50 54579.26 88888.00 2021-03-23 09:31:41.000 082 14298.91 403.63 54579.58 88888.00 2021-03-23 09:31:42.000 082 14298.97 403.82 54579.78 88888.00 2021-03-23 09:31:43.000 082 14299.23 403.62 54579.37 88888.00 2021-03-23 09:31:44.000 082 14299.33 403.66 54579.79 88888.00 2021-03-23 09:31:45.000 082 14301.57 405.01 54577.55 88888.00 2021-03-23 09:31:46.000 082 14300.88 405.48 54579.80 88888.00 2021-03-23 09:31:47.000 082 14299.47 403.90 54579.80 88888.00 2021-03-23 09:31:48.000 082 14299.41 403.75 54579.70 88888.00 2021-03-23 09:31:49.000 082 14299.40 403.64 54579.89 88888.00 2021-03-23 09:31:50.000 082 14299.56 404.15 54580.04 88888.00 2021-03-23 09:31:51.000 082 14301.24 405.50 54578.39 88888.00 2021-03-23 09:31:52.000 082 14299.68 403.73 54580.07 88888.00 2021-03-23 09:31:53.000 082 14299.79 403.84 54580.12 88888.00 2021-03-23 09:31:54.000 082 14299.78 404.09 54580.26 88888.00 2021-03-23 09:31:55.000 082 14299.90 404.01 54580.29 88888.00 2021-03-23 09:31:56.000 082 14299.90 404.10 54580.39 88888.00 2021-03-23 09:31:57.000 082 14300.08 403.96 54580.48 88888.00 2021-03-23 09:31:58.000 082 14300.11 403.96 54580.48 88888.00 2021-03-23 09:31:59.000 082 14300.12 404.21 54580.73 88888.00 2021-03-23 09:32:00.000 082 14300.24 403.96 54580.67 88888.00 2021-03-23 09:32:01.000 082 14300.25 404.20 54580.76 88888.00 2021-03-23 09:32:02.000 082 14300.37 404.04 54580.65 88888.00 2021-03-23 09:32:03.000 082 14300.55 404.03 54580.80 88888.00 2021-03-23 09:32:04.000 082 14300.53 404.36 54580.99 88888.00 2021-03-23 09:32:05.000 082 14300.54 404.11 54580.85 88888.00 2021-03-23 09:32:06.000 082 14300.74 404.02 54581.04 88888.00 2021-03-23 09:32:07.000 082 14300.86 403.98 54581.01 88888.00 2021-03-23 09:32:08.000 082 14301.05 404.07 54581.09 88888.00 2021-03-23 09:32:09.000 082 14301.10 404.02 54581.22 88888.00 2021-03-23 09:32:10.000 082 14301.20 404.29 54581.32 88888.00 2021-03-23 09:32:11.000 082 14301.18 404.11 54581.33 88888.00 2021-03-23 09:32:12.000 082 14301.36 404.07 54581.43 88888.00 2021-03-23 09:32:13.000 082 14301.43 404.12 54581.31 88888.00 2021-03-23 09:32:14.000 082 14301.63 404.30 54581.63 88888.00 2021-03-23 09:32:15.000 082 14301.67 404.17 54581.72 88888.00 2021-03-23 09:32:16.000 082 14303.37 405.82 54580.10 88888.00 2021-03-23 09:32:17.000 082 14301.90 404.11 54581.81 88888.00 2021-03-23 09:32:18.000 082 14301.80 404.26 54581.61 88888.00 2021-03-23 09:32:19.000 082 14301.99 404.38 54581.86 88888.00 2021-03-23 09:32:20.000 082 14302.12 404.19 54581.99 88888.00 2021-03-23 09:32:21.000 082 14302.09 404.25 54582.15 88888.00 2021-03-23 09:32:22.000 082 14303.95 405.84 54580.22 88888.00 2021-03-23 09:32:23.000 082 14302.15 404.19 54582.19 88888.00 2021-03-23 09:32:24.000 082 14302.43 404.37 54582.32 88888.00 2021-03-23 09:32:25.000 082 14302.43 404.46 54582.32 88888.00 2021-03-23 09:32:26.000 082 14302.50 404.22 54582.54 88888.00 2021-03-23 09:32:27.000 082 14302.63 404.32 54582.49 88888.00 2021-03-23 09:32:28.000 082 14302.70 404.24 54582.55 88888.00 2021-03-23 09:32:29.000 082 14302.79 404.03 54582.75 88888.00 2021-03-23 09:32:30.000 082 14302.78 404.04 54582.62 88888.00 2021-03-23 09:32:31.000 082 14302.90 404.19 54582.78 88888.00 2021-03-23 09:32:32.000 082 14303.19 404.01 54582.87 88888.00 2021-03-23 09:32:33.000 082 14303.05 404.11 54582.89 88888.00 2021-03-23 09:32:34.000 082 14303.05 404.07 54583.05 88888.00 2021-03-23 09:32:35.000 082 14303.15 403.88 54583.14 88888.00 2021-03-23 09:32:36.000 082 14303.13 404.14 54583.30 88888.00 2021-03-23 09:32:37.000 082 14303.46 404.10 54583.32 88888.00 2021-03-23 09:32:38.000 082 14305.66 405.32 54581.25 88888.00 2021-03-23 09:32:39.000 082 14304.91 405.82 54583.47 88888.00 2021-03-23 09:32:40.000 082 14303.40 404.17 54583.50 88888.00 2021-03-23 09:32:41.000 082 14303.32 404.22 54583.68 88888.00 2021-03-23 09:32:42.000 082 14303.44 404.19 54583.71 88888.00 2021-03-23 09:32:43.000 082 14303.61 404.07 54583.42 88888.00 2021-03-23 09:32:44.000 082 14305.16 405.79 54582.30 88888.00 2021-03-23 09:32:45.000 082 14303.90 404.24 54583.91 88888.00 2021-03-23 09:32:46.000 082 14303.43 404.14 54584.01 88888.00 2021-03-23 09:32:47.000 082 14303.49 404.11 54584.11 88888.00 2021-03-23 09:32:48.000 082 14303.56 404.16 54584.30 88888.00 2021-03-23 09:32:49.000 082 14303.42 404.07 54584.14 88888.00 2021-03-23 09:32:50.000 082 14303.47 403.98 54584.21 88888.00 2021-03-23 09:32:51.000 082 14303.47 404.25 54584.38 88888.00 2021-03-23 09:32:52.000 082 14303.33 404.21 54584.32 88888.00 2021-03-23 09:32:53.000 082 14303.29 404.15 54584.26 88888.00 2021-03-23 09:32:54.000 082 14303.39 403.93 54584.31 88888.00 2021-03-23 09:32:55.000 082 14303.24 404.13 54584.45 88888.00 2021-03-23 09:32:56.000 082 14303.09 404.18 54584.59 88888.00 2021-03-23 09:32:57.000 082 14303.10 403.96 54584.60 88888.00 2021-03-23 09:32:58.000 082 14303.06 404.02 54584.69 88888.00 2021-03-23 09:32:59.000 082 14302.97 403.97 54584.65 88888.00 2021-03-23 09:33:00.000 082 14303.11 403.84 54584.35 88888.00 2021-03-23 09:33:01.000 082 14302.81 403.94 54584.67 88888.00 2021-03-23 09:33:02.000 082 14302.59 403.73 54584.81 88888.00 2021-03-23 09:33:03.000 082 14302.71 403.71 54584.81 88888.00 2021-03-23 09:33:04.000 082 14302.87 403.71 54584.79 88888.00 2021-03-23 09:33:05.000 082 14302.62 403.86 54584.69 88888.00 2021-03-23 09:33:06.000 082 14302.41 403.58 54584.73 88888.00 2021-03-23 09:33:07.000 082 14302.49 403.48 54584.77 88888.00 2021-03-23 09:33:08.000 082 14302.47 403.44 54584.83 88888.00 2021-03-23 09:33:09.000 082 14304.06 404.95 54582.97 88888.00 2021-03-23 09:33:10.000 082 14302.38 403.28 54584.42 88888.00 2021-03-23 09:33:11.000 082 14302.29 403.50 54584.63 88888.00 2021-03-23 09:33:12.000 082 14302.35 403.19 54584.69 88888.00 2021-03-23 09:33:13.000 082 14302.25 403.20 54584.70 88888.00 2021-03-23 09:33:14.000 082 14302.35 403.31 54584.68 88888.00 2021-03-23 09:33:15.000 082 14303.86 404.96 54582.96 88888.00 2021-03-23 09:33:16.000 082 14302.18 403.11 54584.68 88888.00 2021-03-23 09:33:17.000 082 14302.21 402.99 54584.79 88888.00 2021-03-23 09:33:18.000 082 14302.20 402.94 54584.58 88888.00 2021-03-23 09:33:19.000 082 14302.06 402.75 54584.69 88888.00 2021-03-23 09:33:20.000 082 14302.68 402.99 54584.61 88888.00 2021-03-23 09:33:21.000 082 14302.24 402.82 54584.67 88888.00 2021-03-23 09:33:22.000 082 14302.35 402.97 54584.63 88888.00 2021-03-23 09:33:23.000 082 14302.20 402.85 54584.66 88888.00 2021-03-23 09:33:24.000 082 14302.38 403.06 54584.58 88888.00 2021-03-23 09:33:25.000 082 14302.79 403.17 54584.61 88888.00 2021-03-23 09:33:26.000 082 14302.40 402.83 54584.63 88888.00 2021-03-23 09:33:27.000 082 14302.58 403.09 54584.67 88888.00 2021-03-23 09:33:28.000 082 14302.46 402.80 54582.21 88888.00 2021-03-23 09:33:29.000 082 14304.36 404.35 54583.98 88888.00 2021-03-23 09:33:30.000 082 14302.37 402.79 54584.67 88888.00 2021-03-23 09:33:31.000 082 14302.81 402.86 54584.76 88888.00 2021-03-23 09:33:32.000 082 14302.77 402.84 54584.82 88888.00 2021-03-23 09:33:33.000 082 14302.78 402.69 54584.90 88888.00 2021-03-23 09:33:34.000 082 14304.58 404.26 54583.22 88888.00 2021-03-23 09:33:35.000 082 14303.00 402.68 54584.92 88888.00 2021-03-23 09:33:36.000 082 14302.98 402.89 54584.89 88888.00 2021-03-23 09:33:37.000 082 14302.98 402.66 54584.95 88888.00 2021-03-23 09:33:38.000 082 14302.95 402.59 54585.13 88888.00 2021-03-23 09:33:39.000 082 14303.06 402.71 54585.07 88888.00 2021-03-23 09:33:40.000 082 14303.28 402.56 54585.03 88888.00 2021-03-23 09:33:41.000 082 14303.16 402.40 54585.07 88888.00 2021-03-23 09:33:42.000 082 14302.89 402.51 54585.13 88888.00 2021-03-23 09:33:43.000 082 14303.10 402.60 54585.18 88888.00 2021-03-23 09:33:44.000 082 14303.12 402.62 54585.20 88888.00 2021-03-23 09:33:45.000 082 14303.16 402.52 54585.20 88888.00 2021-03-23 09:33:46.000 082 14303.25 402.50 54585.16 88888.00 2021-03-23 09:33:47.000 082 14302.96 402.41 54585.29 88888.00 2021-03-23 09:33:48.000 082 14302.95 402.31 54585.39 88888.00 2021-03-23 09:33:49.000 082 14303.16 402.22 54585.32 88888.00 2021-03-23 09:33:50.000 082 14302.98 402.29 54585.23 88888.00 2021-03-23 09:33:51.000 082 14303.07 402.09 54585.34 88888.00 2021-03-23 09:33:52.000 082 14303.03 402.42 54585.33 88888.00 2021-03-23 09:33:53.000 082 14303.03 402.33 54585.46 88888.00 2021-03-23 09:33:54.000 082 14303.05 402.07 54585.36 88888.00 2021-03-23 09:33:55.000 082 14303.02 402.01 54585.31 88888.00 2021-03-23 09:33:56.000 082 14303.00 402.23 54585.41 88888.00 2021-03-23 09:33:57.000 082 14303.28 402.11 54585.23 88888.00 2021-03-23 09:33:58.000 082 14303.01 402.12 54585.39 88888.00 2021-03-23 09:33:59.000 082 14304.64 402.18 54583.80 88888.00 2021-03-23 09:34:00.000 082 14302.90 403.00 54585.36 88888.00 2021-03-23 09:34:01.000 082 14302.80 402.06 54585.45 88888.00 2021-03-23 09:34:02.000 082 14302.83 401.99 54585.52 88888.00 2021-03-23 09:34:03.000 082 14302.60 401.89 54585.51 88888.00 2021-03-23 09:34:04.000 082 14302.68 401.76 54585.61 88888.00 2021-03-23 09:34:05.000 082 14304.33 403.52 54583.84 88888.00 2021-03-23 09:34:06.000 082 14302.72 401.95 54585.48 88888.00 2021-03-23 09:34:07.000 082 14302.56 401.98 54585.36 88888.00 2021-03-23 09:34:08.000 082 14302.37 401.65 54585.55 88888.00 2021-03-23 09:34:09.000 082 14302.29 401.62 54585.51 88888.00 2021-03-23 09:34:10.000 082 14302.58 401.55 54585.47 88888.00 2021-03-23 09:34:11.000 082 14302.01 401.40 54585.62 88888.00 2021-03-23 09:34:12.000 082 14302.11 401.30 54585.62 88888.00 2021-03-23 09:34:13.000 082 14301.82 401.36 54585.64 88888.00 2021-03-23 09:34:14.000 082 14301.65 401.61 54585.50 88888.00 2021-03-23 09:34:15.000 082 14301.55 401.26 54585.44 88888.00 2021-03-23 09:34:16.000 082 14301.19 401.28 54585.47 88888.00 2021-03-23 09:34:17.000 082 14301.14 401.32 54585.37 88888.00 2021-03-23 09:34:18.000 082 14301.09 401.13 54585.32 88888.00 2021-03-23 09:34:19.000 082 14301.13 401.05 54585.33 88888.00 2021-03-23 09:34:20.000 082 14300.76 400.91 54585.23 88888.00 2021-03-23 09:34:21.000 082 14302.38 403.00 54583.31 88888.00 2021-03-23 09:34:22.000 082 14300.77 401.02 54585.19 88888.00 2021-03-23 09:34:23.000 082 14300.40 400.70 54585.01 88888.00 2021-03-23 09:34:24.000 082 14300.52 400.72 54585.10 88888.00 2021-03-23 09:34:25.000 082 14300.13 400.74 54585.01 88888.00 2021-03-23 09:34:26.000 082 14299.92 400.79 54584.89 88888.00 2021-03-23 09:34:27.000 082 14301.60 402.17 54583.21 88888.00 2021-03-23 09:34:28.000 082 14299.72 400.54 54584.97 88888.00 2021-03-23 09:34:29.000 082 14299.80 400.39 54584.60 88888.00 2021-03-23 09:34:30.000 082 14299.53 400.39 54584.66 88888.00 2021-03-23 09:34:31.000 082 14299.40 400.31 54584.59 88888.00 2021-03-23 09:34:32.000 082 14299.31 400.32 54584.52 88888.00 2021-03-23 09:34:33.000 082 14299.28 400.29 54584.56 88888.00 2021-03-23 09:34:34.000 082 14299.10 400.35 54584.48 88888.00 2021-03-23 09:34:35.000 082 14299.89 400.13 54582.43 88888.00 2021-03-23 09:34:36.000 082 14299.61 401.61 54584.44 88888.00 2021-03-23 09:34:37.000 082 14298.79 399.92 54584.37 88888.00 2021-03-23 09:34:38.000 082 14298.80 399.77 54584.32 88888.00 2021-03-23 09:34:39.000 082 14298.74 400.04 54584.22 88888.00 2021-03-23 09:34:40.000 082 14298.56 399.85 54584.13 88888.00 2021-03-23 09:34:41.000 082 14298.53 399.58 54584.06 88888.00 2021-03-23 09:34:42.000 082 14298.56 399.79 54584.06 88888.00 2021-03-23 09:34:43.000 082 14298.47 399.66 54583.96 88888.00 2021-03-23 09:34:44.000 082 14298.48 399.87 54584.10 88888.00 2021-03-23 09:34:45.000 082 14298.48 399.64 54583.93 88888.00 2021-03-23 09:34:46.000 082 14298.47 399.77 54583.84 88888.00 2021-03-23 09:34:47.000 082 14298.52 400.04 54583.81 88888.00 2021-03-23 09:34:48.000 082 14298.43 399.73 54583.89 88888.00 2021-03-23 09:34:49.000 082 14298.39 399.67 54583.76 88888.00 2021-03-23 09:34:50.000 082 14298.27 399.56 54583.76 88888.00 2021-03-23 09:34:51.000 082 14298.29 399.63 54583.76 88888.00 2021-03-23 09:34:52.000 082 14298.44 399.97 54583.63 88888.00 2021-03-23 09:34:53.000 082 14298.39 399.43 54583.76 88888.00 2021-03-23 09:34:54.000 082 14298.53 399.42 54583.70 88888.00 2021-03-23 09:34:55.000 082 14298.36 399.54 54583.65 88888.00 2021-03-23 09:34:56.000 082 14300.08 401.36 54581.98 88888.00 2021-03-23 09:34:57.000 082 14298.72 399.59 54583.61 88888.00 2021-03-23 09:34:58.000 082 14298.48 399.50 54583.57 88888.00 2021-03-23 09:34:59.000 082 14298.34 399.60 54583.53 88888.00 2021-03-23 09:35:00.000 082 14298.36 399.57 54583.64 88888.00 2021-03-23 09:35:01.000 082 14298.40 399.38 54583.59 88888.00 2021-03-23 09:35:02.000 082 14300.17 401.18 54581.90 88888.00 2021-03-23 09:35:03.000 082 14298.47 399.56 54583.59 88888.00 2021-03-23 09:35:04.000 082 14298.47 399.81 54583.67 88888.00 2021-03-23 09:35:05.000 082 14298.49 399.63 54583.62 88888.00 2021-03-23 09:35:06.000 082 14298.35 399.53 54583.76 88888.00 2021-03-23 09:35:07.000 082 14298.62 399.79 54583.56 88888.00 2021-03-23 09:35:08.000 082 14300.01 401.34 54582.09 88888.00 2021-03-23 09:35:09.000 082 14298.43 399.66 54583.49 88888.00 2021-03-23 09:35:10.000 082 14298.18 399.68 54583.73 88888.00 2021-03-23 09:35:11.000 082 14298.13 399.84 54583.62 88888.00 2021-03-23 09:35:12.000 082 14298.27 399.81 54583.54 88888.00 2021-03-23 09:35:13.000 082 14298.10 399.72 54583.54 88888.00 2021-03-23 09:35:14.000 082 14299.72 401.55 54582.05 88888.00 2021-03-23 09:35:15.000 082 14298.09 399.73 54583.74 88888.00 2021-03-23 09:35:16.000 082 14298.03 399.91 54583.72 88888.00 2021-03-23 09:35:17.000 082 14298.04 399.78 54583.32 88888.00 2021-03-23 09:35:18.000 082 14298.09 399.73 54583.63 88888.00 2021-03-23 09:35:19.000 082 14298.16 400.00 54583.64 88888.00 2021-03-23 09:35:20.000 082 14299.67 401.42 54582.14 88888.00 2021-03-23 09:35:21.000 082 14297.95 399.71 54583.79 88888.00 2021-03-23 09:35:22.000 082 14298.16 399.92 54583.62 88888.00 2021-03-23 09:35:23.000 082 14297.86 399.79 54583.71 88888.00 2021-03-23 09:35:24.000 082 14298.22 400.07 54583.79 88888.00 2021-03-23 09:35:25.000 082 14298.16 399.71 54583.70 88888.00 2021-03-23 09:35:26.000 082 14297.85 399.95 54583.63 88888.00 2021-03-23 09:35:27.000 082 14298.04 400.17 54583.69 88888.00 2021-03-23 09:35:28.000 082 14297.88 399.66 54583.73 88888.00 2021-03-23 09:35:29.000 082 14298.10 399.77 54583.76 88888.00 2021-03-23 09:35:30.000 082 14297.84 399.88 54583.81 88888.00 2021-03-23 09:35:31.000 082 14297.87 399.71 54583.91 88888.00 2021-03-23 09:35:32.000 082 14297.57 399.53 54582.37 88888.00 2021-03-23 09:35:33.000 082 14299.31 401.50 54583.91 88888.00 2021-03-23 09:35:34.000 082 14297.85 400.16 54583.94 88888.00 2021-03-23 09:35:35.000 082 14297.72 399.83 54584.01 88888.00 2021-03-23 09:35:36.000 082 14297.75 399.81 54584.05 88888.00 2021-03-23 09:35:37.000 082 14297.75 399.54 54584.06 88888.00 2021-03-23 09:35:38.000 082 14299.39 401.43 54582.41 88888.00 2021-03-23 09:35:39.000 082 14297.72 399.80 54584.13 88888.00 2021-03-23 09:35:40.000 082 14297.59 399.69 54584.26 88888.00 2021-03-23 09:35:41.000 082 14297.65 399.66 54584.06 88888.00 2021-03-23 09:35:42.000 082 14297.61 399.54 54584.13 88888.00 2021-03-23 09:35:43.000 082 14297.52 399.77 54584.20 88888.00 2021-03-23 09:35:44.000 082 14297.42 399.91 54584.17 88888.00 2021-03-23 09:35:45.000 082 14297.27 399.60 54584.07 88888.00 2021-03-23 09:35:46.000 082 14297.24 399.77 54584.25 88888.00 2021-03-23 09:35:47.000 082 14297.21 399.61 54584.19 88888.00 2021-03-23 09:35:48.000 082 14298.71 401.10 54582.60 88888.00 2021-03-23 09:35:49.000 082 14296.90 399.22 54584.19 88888.00 2021-03-23 09:35:50.000 082 14296.85 399.35 54584.25 88888.00 2021-03-23 09:35:51.000 082 14296.84 399.32 54584.18 88888.00 2021-03-23 09:35:52.000 082 14296.50 399.40 54584.14 88888.00 2021-03-23 09:35:53.000 082 14296.66 399.41 54584.19 88888.00 2021-03-23 09:35:54.000 082 14298.16 400.93 54582.57 88888.00 2021-03-23 09:35:55.000 082 14296.53 399.26 54584.19 88888.00 2021-03-23 09:35:56.000 082 14296.52 399.33 54584.21 88888.00 2021-03-23 09:35:57.000 082 14296.46 399.13 54583.75 88888.00 2021-03-23 09:35:58.000 082 14296.58 399.10 54584.25 88888.00 2021-03-23 09:35:59.000 082 14296.55 398.87 54584.09 88888.00 2021-03-23 09:36:00.000 082 14296.43 399.12 54584.19 88888.00 2021-03-23 09:36:01.000 082 14296.46 399.24 54583.92 88888.00 2021-03-23 09:36:02.000 082 14296.53 398.99 54584.05 88888.00 2021-03-23 09:36:03.000 082 14296.77 399.01 54581.48 88888.00 2021-03-23 09:36:04.000 082 14298.23 400.96 54582.30 88888.00 2021-03-23 09:36:05.000 082 14296.32 398.98 54584.03 88888.00 2021-03-23 09:36:06.000 082 14296.39 399.26 54583.86 88888.00 2021-03-23 09:36:07.000 082 14296.54 398.99 54583.93 88888.00 2021-03-23 09:36:08.000 082 14296.42 399.06 54583.88 88888.00 2021-03-23 09:36:09.000 082 14296.58 399.25 54584.02 88888.00 2021-03-23 09:36:10.000 082 14298.09 400.63 54582.30 88888.00 2021-03-23 09:36:11.000 082 14296.46 398.96 54584.00 88888.00 2021-03-23 09:36:12.000 082 14296.91 399.03 54583.88 88888.00 2021-03-23 09:36:13.000 082 14296.42 398.96 54584.00 88888.00 2021-03-23 09:36:14.000 082 14296.40 398.98 54583.85 88888.00 2021-03-23 09:36:15.000 082 14296.46 398.97 54584.19 88888.00 2021-03-23 09:36:16.000 082 14296.45 398.93 54584.06 88888.00 2021-03-23 09:36:17.000 082 14296.37 399.00 54584.05 88888.00 2021-03-23 09:36:18.000 082 14296.47 398.96 54584.13 88888.00 2021-03-23 09:36:19.000 082 14296.67 398.71 54583.88 88888.00 2021-03-23 09:36:20.000 082 14296.26 398.93 54584.12 88888.00 2021-03-23 09:36:21.000 082 14296.52 398.91 54584.19 88888.00 2021-03-23 09:36:22.000 082 14296.05 399.01 54584.05 88888.00 2021-03-23 09:36:23.000 082 14296.28 398.84 54584.11 88888.00 2021-03-23 09:36:24.000 082 14296.19 398.75 54584.11 88888.00 2021-03-23 09:36:25.000 082 14296.14 398.98 54584.20 88888.00 2021-03-23 09:36:26.000 082 14296.08 398.97 54584.16 88888.00 2021-03-23 09:36:27.000 082 14295.95 398.97 54584.09 88888.00 2021-03-23 09:36:28.000 082 14296.38 399.16 54584.19 88888.00 2021-03-23 09:36:29.000 082 14296.02 399.39 54584.18 88888.00 2021-03-23 09:36:30.000 082 14295.95 399.01 54584.28 88888.00 2021-03-23 09:36:31.000 082 14296.08 398.99 54584.10 88888.00 2021-03-23 09:36:32.000 082 14296.06 399.06 54584.09 88888.00 2021-03-23 09:36:33.000 082 14296.20 399.04 54584.27 88888.00 2021-03-23 09:36:34.000 082 14297.97 400.31 54582.55 88888.00 2021-03-23 09:36:35.000 082 14296.26 399.08 54584.39 88888.00 2021-03-23 09:36:36.000 082 14296.32 399.15 54584.27 88888.00 2021-03-23 09:36:37.000 082 14296.34 399.26 54584.28 88888.00 2021-03-23 09:36:38.000 082 14296.46 399.15 54584.39 88888.00 2021-03-23 09:36:39.000 082 14296.52 399.44 54584.04 88888.00 2021-03-23 09:36:40.000 082 14298.19 401.12 54582.80 88888.00 2021-03-23 09:36:41.000 082 14296.63 399.43 54584.25 88888.00 2021-03-23 09:36:42.000 082 14296.56 399.30 54584.40 88888.00 2021-03-23 09:36:43.000 082 14296.76 399.57 54584.33 88888.00 2021-03-23 09:36:44.000 082 14296.93 399.87 54584.50 88888.00 2021-03-23 09:36:45.000 082 14296.90 399.65 54584.63 88888.00 2021-03-23 09:36:46.000 082 14297.04 399.54 54584.62 88888.00 2021-03-23 09:36:47.000 082 14296.96 399.60 54584.52 88888.00 2021-03-23 09:36:48.000 082 14297.13 399.75 54584.63 88888.00 2021-03-23 09:36:49.000 082 14297.08 399.48 54584.73 88888.00 2021-03-23 09:36:50.000 082 14297.10 399.77 54584.80 88888.00 2021-03-23 09:36:51.000 082 14297.15 399.58 54584.86 88888.00 2021-03-23 09:36:52.000 082 14297.09 399.54 54584.86 88888.00 2021-03-23 09:36:53.000 082 14297.07 399.79 54584.88 88888.00 2021-03-23 09:36:54.000 082 14298.76 402.10 54583.21 88888.00 2021-03-23 09:36:55.000 082 14296.94 400.44 54585.12 88888.00 2021-03-23 09:36:56.000 082 14296.97 399.90 54585.06 88888.00 2021-03-23 09:36:57.000 082 14297.05 399.62 54585.06 88888.00 2021-03-23 09:36:58.000 082 14297.02 399.54 54585.07 88888.00 2021-03-23 09:36:59.000 082 14296.99 399.47 54585.24 88888.00 2021-03-23 09:37:00.000 082 14298.60 401.49 54583.65 88888.00 2021-03-23 09:37:01.000 082 14296.96 399.67 54585.27 88888.00 2021-03-23 09:37:02.000 082 14296.75 399.60 54585.38 88888.00 2021-03-23 09:37:03.000 082 14296.83 399.88 54585.41 88888.00 2021-03-23 09:37:04.000 082 14296.72 399.70 54585.37 88888.00 2021-03-23 09:37:05.000 082 14296.74 399.66 54585.45 88888.00 2021-03-23 09:37:06.000 082 14296.62 399.91 54585.52 88888.00 2021-03-23 09:37:07.000 082 14296.45 399.62 54585.56 88888.00 2021-03-23 09:37:08.000 082 14296.40 399.85 54585.42 88888.00 2021-03-23 09:37:09.000 082 14296.47 399.98 54585.40 88888.00 2021-03-23 09:37:10.000 082 14296.44 399.62 54585.34 88888.00 2021-03-23 09:37:11.000 082 14296.60 399.86 54585.46 88888.00 2021-03-23 09:37:12.000 082 14296.31 399.59 54585.61 88888.00 2021-03-23 09:37:13.000 082 14296.36 399.70 54585.52 88888.00 2021-03-23 09:37:14.000 082 14296.43 399.73 54585.47 88888.00 2021-03-23 09:37:15.000 082 14296.45 399.64 54585.55 88888.00 2021-03-23 09:37:16.000 082 14296.19 399.79 54585.69 88888.00 2021-03-23 09:37:17.000 082 14296.33 399.71 54585.66 88888.00 2021-03-23 09:37:18.000 082 14296.34 399.71 54585.55 88888.00 2021-03-23 09:37:19.000 082 14296.36 399.73 54585.43 88888.00 2021-03-23 09:37:20.000 082 14296.28 399.66 54585.57 88888.00 2021-03-23 09:37:21.000 082 14296.52 399.73 54585.60 88888.00 2021-03-23 09:37:22.000 082 14296.28 399.64 54585.61 88888.00 2021-03-23 09:37:23.000 082 14296.42 399.95 54585.61 88888.00 2021-03-23 09:37:24.000 082 14296.42 399.54 54585.69 88888.00 2021-03-23 09:37:25.000 082 14297.83 401.22 54583.89 88888.00 2021-03-23 09:37:26.000 082 14296.33 399.58 54585.71 88888.00 2021-03-23 09:37:27.000 082 14296.26 399.73 54585.89 88888.00 2021-03-23 09:37:28.000 082 14296.26 399.62 54585.62 88888.00 2021-03-23 09:37:29.000 082 14296.20 399.85 54585.70 88888.00 2021-03-23 09:37:30.000 082 14296.19 399.59 54585.70 88888.00 2021-03-23 09:37:31.000 082 14297.71 401.24 54584.06 88888.00 2021-03-23 09:37:32.000 082 14296.03 399.60 54585.74 88888.00 2021-03-23 09:37:33.000 082 14295.95 399.49 54585.72 88888.00 2021-03-23 09:37:34.000 082 14296.27 399.93 54585.74 88888.00 2021-03-23 09:37:35.000 082 14295.79 399.41 54585.75 88888.00 2021-03-23 09:37:36.000 082 14295.78 399.71 54585.70 88888.00 2021-03-23 09:37:37.000 082 14295.82 399.69 54585.70 88888.00 2021-03-23 09:37:38.000 082 14295.62 399.57 54585.70 88888.00 2021-03-23 09:37:39.000 082 14296.03 399.60 54585.91 88888.00 2021-03-23 09:37:40.000 082 14295.53 399.55 54585.74 88888.00 2021-03-23 09:37:41.000 082 14295.47 399.62 54585.72 88888.00 2021-03-23 09:37:42.000 082 14295.36 399.56 54585.62 88888.00 2021-03-23 09:37:43.000 082 14295.41 399.53 54585.46 88888.00 2021-03-23 09:37:44.000 082 14295.27 399.71 54585.56 88888.00 2021-03-23 09:37:45.000 082 14295.24 399.56 54585.70 88888.00 2021-03-23 09:37:46.000 082 14295.32 399.66 54585.62 88888.00 2021-03-23 09:37:47.000 082 14295.20 399.55 54585.76 88888.00 2021-03-23 09:37:48.000 082 14295.09 399.52 54584.35 88888.00 2021-03-23 09:37:49.000 082 14296.67 401.33 54583.88 88888.00 2021-03-23 09:37:50.000 082 14294.91 399.49 54585.52 88888.00 2021-03-23 09:37:51.000 082 14294.88 399.63 54585.45 88888.00 2021-03-23 09:37:52.000 082 14294.75 399.60 54585.52 88888.00 2021-03-23 09:37:53.000 082 14294.79 399.63 54585.49 88888.00 2021-03-23 09:37:54.000 082 14294.72 399.65 54585.45 88888.00 2021-03-23 09:37:55.000 082 14296.18 401.19 54583.85 88888.00 2021-03-23 09:37:56.000 082 14294.48 399.57 54585.41 88888.00 2021-03-23 09:37:57.000 082 14294.44 399.60 54585.46 88888.00 2021-03-23 09:37:58.000 082 14294.49 399.73 54585.64 88888.00 2021-03-23 09:37:59.000 082 14294.41 399.64 54585.46 88888.00 2021-03-23 09:38:00.000 082 14294.37 399.73 54585.41 88888.00 2021-03-23 09:38:01.000 082 14294.71 399.66 54585.37 88888.00 2021-03-23 09:38:02.000 082 14294.25 399.61 54585.56 88888.00 2021-03-23 09:38:03.000 082 14294.23 399.69 54585.41 88888.00 2021-03-23 09:38:04.000 082 14294.16 399.66 54585.42 88888.00 2021-03-23 09:38:05.000 082 14294.20 399.84 54585.45 88888.00 2021-03-23 09:38:06.000 082 14294.16 399.69 54585.45 88888.00 2021-03-23 09:38:07.000 082 14294.15 399.54 54585.45 88888.00 2021-03-23 09:38:08.000 082 14294.07 399.85 54585.36 88888.00 2021-03-23 09:38:09.000 082 14294.22 399.65 54585.40 88888.00 2021-03-23 09:38:10.000 082 14294.20 399.60 54585.39 88888.00 2021-03-23 09:38:11.000 082 14293.98 399.66 54585.41 88888.00 2021-03-23 09:38:12.000 082 14294.02 399.54 54585.32 88888.00 2021-03-23 09:38:13.000 082 14294.10 399.57 54585.31 88888.00 2021-03-23 09:38:14.000 082 14293.98 399.64 54585.01 88888.00 2021-03-23 09:38:15.000 082 14294.05 399.80 54585.21 88888.00 2021-03-23 09:38:16.000 082 14294.27 399.99 54585.29 88888.00 2021-03-23 09:38:17.000 082 14293.95 399.61 54585.33 88888.00 2021-03-23 09:38:18.000 082 14294.01 399.68 54585.38 88888.00 2021-03-23 09:38:19.000 082 14295.78 401.39 54583.59 88888.00 2021-03-23 09:38:20.000 082 14293.95 399.86 54585.26 88888.00 2021-03-23 09:38:21.000 082 14293.98 399.54 54585.26 88888.00 2021-03-23 09:38:22.000 082 14293.80 399.61 54585.31 88888.00 2021-03-23 09:38:23.000 082 14293.83 399.61 54585.29 88888.00 2021-03-23 09:38:24.000 082 14293.83 399.57 54585.10 88888.00 2021-03-23 09:38:25.000 082 14295.47 401.45 54583.50 88888.00 2021-03-23 09:38:26.000 082 14293.85 400.10 54585.26 88888.00 2021-03-23 09:38:27.000 082 14294.01 399.75 54585.38 88888.00 2021-03-23 09:38:28.000 082 14293.76 399.89 54585.05 88888.00 2021-03-23 09:38:29.000 082 14293.69 399.61 54585.15 88888.00 2021-03-23 09:38:30.000 082 14293.63 399.87 54585.26 88888.00 2021-03-23 09:38:31.000 082 14293.63 399.68 54585.17 88888.00 2021-03-23 09:38:32.000 082 14293.47 399.71 54585.16 88888.00 2021-03-23 09:38:33.000 082 14293.57 399.63 54585.11 88888.00 2021-03-23 09:38:34.000 082 14293.43 399.57 54585.01 88888.00 2021-03-23 09:38:35.000 082 14293.43 399.64 54585.12 88888.00 2021-03-23 09:38:36.000 082 14293.49 400.03 54585.10 88888.00 2021-03-23 09:38:37.000 082 14293.47 399.68 54585.07 88888.00 2021-03-23 09:38:38.000 082 14293.43 399.89 54585.05 88888.00 2021-03-23 09:38:39.000 082 14293.26 399.60 54585.02 88888.00 2021-03-23 09:38:40.000 082 14293.37 399.70 54585.17 88888.00 2021-03-23 09:38:41.000 082 14293.39 399.75 54585.10 88888.00 2021-03-23 09:38:42.000 082 14293.41 400.01 54585.13 88888.00 2021-03-23 09:38:43.000 082 14293.42 399.68 54584.95 88888.00 2021-03-23 09:38:44.000 082 14293.31 399.69 54584.98 88888.00 2021-03-23 09:38:45.000 082 14293.31 399.78 54585.11 88888.00 2021-03-23 09:38:46.000 082 14293.25 399.69 54585.03 88888.00 2021-03-23 09:38:47.000 082 14293.31 399.69 54584.91 88888.00 2021-03-23 09:38:48.000 082 14293.26 399.92 54585.03 88888.00 2021-03-23 09:38:49.000 082 14294.88 401.37 54583.25 88888.00 2021-03-23 09:38:50.000 082 14293.18 399.73 54584.92 88888.00 2021-03-23 09:38:51.000 082 14293.31 399.79 54584.60 88888.00 2021-03-23 09:38:52.000 082 14293.35 399.79 54584.91 88888.00 2021-03-23 09:38:53.000 082 14293.37 399.73 54584.94 88888.00 2021-03-23 09:38:54.000 082 14293.31 399.73 54584.84 88888.00 2021-03-23 09:38:55.000 082 14295.08 401.45 54583.13 88888.00 2021-03-23 09:38:56.000 082 14294.86 401.38 54584.79 88888.00 2021-03-23 09:38:57.000 082 14293.11 399.76 54584.83 88888.00 2021-03-23 09:38:58.000 082 14293.29 399.66 54584.82 88888.00 2021-03-23 09:38:59.000 082 14293.13 399.70 54584.71 88888.00 2021-03-23 09:39:00.000 082 14293.13 399.69 54584.83 88888.00 2021-03-23 09:39:01.000 082 14293.04 400.06 54584.77 88888.00 2021-03-23 09:39:02.000 082 14292.89 399.51 54584.79 88888.00 2021-03-23 09:39:03.000 082 14293.03 399.55 54584.69 88888.00 2021-03-23 09:39:04.000 082 14292.89 399.60 54584.78 88888.00 2021-03-23 09:39:05.000 082 14292.85 399.55 54584.63 88888.00 2021-03-23 09:39:06.000 082 14292.89 399.50 54584.65 88888.00 2021-03-23 09:39:07.000 082 14292.72 399.44 54584.71 88888.00 2021-03-23 09:39:08.000 082 14292.74 399.68 54584.63 88888.00 2021-03-23 09:39:09.000 082 14292.75 399.34 54584.70 88888.00 2021-03-23 09:39:10.000 082 14292.89 399.48 54584.62 88888.00 2021-03-23 09:39:11.000 082 14293.15 399.45 54584.31 88888.00 2021-03-23 09:39:12.000 082 14292.62 399.26 54584.61 88888.00 2021-03-23 09:39:13.000 082 14292.71 399.35 54584.54 88888.00 2021-03-23 09:39:14.000 082 14292.67 399.15 54584.53 88888.00 2021-03-23 09:39:15.000 082 14292.58 399.22 54584.47 88888.00 2021-03-23 09:39:16.000 082 14292.56 399.55 54584.45 88888.00 2021-03-23 09:39:17.000 082 14292.57 399.33 54584.50 88888.00 2021-03-23 09:39:18.000 082 14292.43 399.03 54584.21 88888.00 2021-03-23 09:39:19.000 082 14292.29 399.06 54584.16 88888.00 2021-03-23 09:39:20.000 082 14292.14 399.16 54584.29 88888.00 2021-03-23 09:39:21.000 082 14293.88 400.89 54582.53 88888.00 2021-03-23 09:39:22.000 082 14291.95 398.85 54584.24 88888.00 2021-03-23 09:39:23.000 082 14291.92 398.97 54584.13 88888.00 2021-03-23 09:39:24.000 082 14291.73 398.93 54584.09 88888.00 2021-03-23 09:39:25.000 082 14291.69 399.02 54584.13 88888.00 2021-03-23 09:39:26.000 082 14291.55 398.85 54584.00 88888.00 2021-03-23 09:39:27.000 082 14293.06 400.48 54582.27 88888.00 2021-03-23 09:39:28.000 082 14291.23 398.72 54583.85 88888.00 2021-03-23 09:39:29.000 082 14291.04 398.76 54583.91 88888.00 2021-03-23 09:39:30.000 082 14290.93 398.46 54583.62 88888.00 2021-03-23 09:39:31.000 082 14290.84 398.74 54583.69 88888.00 2021-03-23 09:39:32.000 082 14290.88 398.88 54583.70 88888.00 2021-03-23 09:39:33.000 082 14290.81 398.77 54583.60 88888.00 2021-03-23 09:39:34.000 082 14290.51 398.38 54583.61 88888.00 2021-03-23 09:39:35.000 082 14290.43 398.47 54583.49 88888.00 2021-03-23 09:39:36.000 082 14290.27 398.34 54583.27 88888.00 2021-03-23 09:39:37.000 082 14290.34 398.34 54583.36 88888.00 2021-03-23 09:39:38.000 082 14290.15 398.51 54583.26 88888.00 2021-03-23 09:39:39.000 082 14289.86 398.07 54583.14 88888.00 2021-03-23 09:39:40.000 082 14289.76 398.32 54583.04 88888.00 2021-03-23 09:39:41.000 082 14289.81 398.16 54582.89 88888.00 2021-03-23 09:39:42.000 082 14289.68 398.21 54582.76 88888.00 2021-03-23 09:39:43.000 082 14291.58 400.43 54581.18 88888.00 2021-03-23 09:39:44.000 082 14289.47 399.48 54582.73 88888.00 2021-03-23 09:39:45.000 082 14289.41 397.96 54582.63 88888.00 2021-03-23 09:39:46.000 082 14289.44 397.59 54582.62 88888.00 2021-03-23 09:39:47.000 082 14289.22 397.80 54582.41 88888.00 2021-03-23 09:39:48.000 082 14289.39 397.85 54582.46 88888.00 2021-03-23 09:39:49.000 082 14290.60 399.29 54580.86 88888.00 2021-03-23 09:39:50.000 082 14289.14 397.80 54582.33 88888.00 2021-03-23 09:39:51.000 082 14288.80 397.60 54582.00 88888.00 2021-03-23 09:39:52.000 082 14289.00 397.65 54581.97 88888.00 2021-03-23 09:39:53.000 082 14288.73 397.59 54582.12 88888.00 2021-03-23 09:39:54.000 082 14288.58 397.56 54581.92 88888.00 2021-03-23 09:39:55.000 082 14288.66 397.55 54581.92 88888.00 2021-03-23 09:39:56.000 082 14288.79 397.45 54581.53 88888.00 2021-03-23 09:39:57.000 082 14288.80 397.52 54581.55 88888.00 2021-03-23 09:39:58.000 082 14288.70 397.33 54581.46 88888.00 2021-03-23 09:39:59.000 082 14288.78 397.59 54581.55 88888.00 2021-03-23 09:40:00.000 082 14288.80 397.38 54581.32 88888.00 2021-03-23 09:40:01.000 082 14288.62 397.56 54580.89 88888.00 2021-03-23 09:40:02.000 082 14288.81 397.69 54581.25 88888.00 2021-03-23 09:40:03.000 082 14288.84 397.54 54581.17 88888.00 2021-03-23 09:40:04.000 082 14288.81 397.21 54581.04 88888.00 2021-03-23 09:40:05.000 082 14288.75 397.02 54580.89 88888.00 2021-03-23 09:40:06.000 082 14288.81 397.23 54580.92 88888.00 2021-03-23 09:40:07.000 082 14288.91 397.24 54580.96 88888.00 2021-03-23 09:40:08.000 082 14290.50 398.72 54579.25 88888.00 2021-03-23 09:40:09.000 082 14288.72 397.07 54580.97 88888.00 2021-03-23 09:40:10.000 082 14288.70 397.05 54580.85 88888.00 2021-03-23 09:40:11.000 082 14288.47 397.11 54580.70 88888.00 2021-03-23 09:40:12.000 082 14288.63 396.89 54580.77 88888.00 2021-03-23 09:40:13.000 082 14288.77 397.14 54580.71 88888.00 2021-03-23 09:40:14.000 082 14290.36 398.66 54579.06 88888.00 2021-03-23 09:40:15.000 082 14288.55 396.75 54580.55 88888.00 2021-03-23 09:40:16.000 082 14288.54 396.83 54580.54 88888.00 2021-03-23 09:40:17.000 082 14288.53 396.80 54580.57 88888.00 2021-03-23 09:40:18.000 082 14288.56 396.47 54580.54 88888.00 2021-03-23 09:40:19.000 082 14288.60 396.52 54580.62 88888.00 2021-03-23 09:40:20.000 082 14290.33 398.27 54578.74 88888.00 2021-03-23 09:40:21.000 082 14288.49 396.45 54580.41 88888.00 2021-03-23 09:40:22.000 082 14288.48 396.37 54580.61 88888.00 2021-03-23 09:40:23.000 082 14288.19 396.27 54580.58 88888.00 2021-03-23 09:40:24.000 082 14288.11 396.05 54580.54 88888.00 2021-03-23 09:40:25.000 082 14288.15 396.27 54580.52 88888.00 2021-03-23 09:40:26.000 082 14288.19 396.04 54580.47 88888.00 2021-03-23 09:40:27.000 082 14288.26 396.15 54580.47 88888.00 2021-03-23 09:40:28.000 082 14288.35 396.22 54580.35 88888.00 2021-03-23 09:40:29.000 082 14288.23 395.88 54580.41 88888.00 2021-03-23 09:40:30.000 082 14288.27 395.99 54580.30 88888.00 2021-03-23 09:40:31.000 082 14288.36 395.68 54580.25 88888.00 2021-03-23 09:40:32.000 082 14288.57 395.97 54580.13 88888.00 2021-03-23 09:40:33.000 082 14290.89 396.52 54578.19 88888.00 2021-03-23 09:40:34.000 082 14290.04 397.51 54578.64 88888.00 2021-03-23 09:40:35.000 082 14288.52 397.13 54580.35 88888.00 2021-03-23 09:40:36.000 082 14288.53 395.72 54580.24 88888.00 2021-03-23 09:40:37.000 082 14288.49 395.71 54580.37 88888.00 2021-03-23 09:40:38.000 082 14288.56 395.92 54580.32 88888.00 2021-03-23 09:40:39.000 082 14290.26 397.28 54578.68 88888.00 2021-03-23 09:40:40.000 082 14288.67 395.46 54580.42 88888.00 2021-03-23 09:40:41.000 082 14288.67 395.68 54580.35 88888.00 2021-03-23 09:40:42.000 082 14288.74 395.68 54580.44 88888.00 2021-03-23 09:40:43.000 082 14288.71 395.64 54580.35 88888.00 2021-03-23 09:40:44.000 082 14288.68 395.62 54580.36 88888.00 2021-03-23 09:40:45.000 082 14288.72 395.49 54580.47 88888.00 2021-03-23 09:40:46.000 082 14288.53 395.53 54580.40 88888.00 2021-03-23 09:40:47.000 082 14288.67 395.57 54580.42 88888.00 2021-03-23 09:40:48.000 082 14288.80 395.45 54580.47 88888.00 2021-03-23 09:40:49.000 082 14288.68 395.45 54580.50 88888.00 2021-03-23 09:40:50.000 082 14288.57 395.48 54580.29 88888.00 2021-03-23 09:40:51.000 082 14288.63 395.38 54580.42 88888.00 2021-03-23 09:40:52.000 082 14288.63 395.40 54580.42 88888.00 2021-03-23 09:40:53.000 082 14288.51 395.48 54580.54 88888.00 2021-03-23 09:40:54.000 082 14288.56 395.27 54580.57 88888.00 2021-03-23 09:40:55.000 082 14288.53 395.18 54580.55 88888.00 2021-03-23 09:40:56.000 082 14288.57 395.18 54580.63 88888.00 2021-03-23 09:40:57.000 082 14288.51 395.09 54580.60 88888.00 2021-03-23 09:40:58.000 082 14288.48 395.17 54580.60 88888.00 2021-03-23 09:40:59.000 082 14288.53 395.02 54580.67 88888.00 2021-03-23 09:41:00.000 082 14288.49 395.03 54580.62 88888.00 2021-03-23 09:41:01.000 082 14288.41 394.62 54580.52 88888.00 2021-03-23 09:41:02.000 082 14288.45 394.72 54580.56 88888.00 2021-03-23 09:41:03.000 082 14288.37 394.81 54580.56 88888.00 2021-03-23 09:41:04.000 082 14288.43 394.57 54580.54 88888.00 2021-03-23 09:41:05.000 082 14290.10 396.29 54578.66 88888.00 2021-03-23 09:41:06.000 082 14288.17 394.44 54580.47 88888.00 2021-03-23 09:41:07.000 082 14288.19 394.41 54580.47 88888.00 2021-03-23 09:41:08.000 082 14288.26 394.24 54580.51 88888.00 2021-03-23 09:41:09.000 082 14288.15 394.12 54580.52 88888.00 2021-03-23 09:41:10.000 082 14288.30 394.44 54580.49 88888.00 2021-03-23 09:41:11.000 082 14289.57 395.76 54578.83 88888.00 2021-03-23 09:41:12.000 082 14287.84 393.98 54580.31 88888.00 2021-03-23 09:41:13.000 082 14287.71 394.42 54580.42 88888.00 2021-03-23 09:41:14.000 082 14287.84 394.04 54580.41 88888.00 2021-03-23 09:41:15.000 082 14287.80 394.12 54580.54 88888.00 2021-03-23 09:41:16.000 082 14287.58 393.79 54580.48 88888.00 2021-03-23 09:41:17.000 082 14287.50 393.60 54580.46 88888.00 2021-03-23 09:41:18.000 082 14287.42 393.94 54580.41 88888.00 2021-03-23 09:41:19.000 082 14287.21 393.56 54580.48 88888.00 2021-03-23 09:41:20.000 082 14287.19 393.54 54580.35 88888.00 2021-03-23 09:41:21.000 082 14287.07 393.43 54580.24 88888.00 2021-03-23 09:41:22.000 082 14286.89 393.42 54580.28 88888.00 2021-03-23 09:41:23.000 082 14286.94 393.36 54580.22 88888.00 2021-03-23 09:41:24.000 082 14286.76 393.25 54580.29 88888.00 2021-03-23 09:41:25.000 082 14286.74 393.21 54580.14 88888.00 2021-03-23 09:41:26.000 082 14286.54 393.05 54580.16 88888.00 2021-03-23 09:41:27.000 082 14286.56 392.97 54580.10 88888.00 2021-03-23 09:41:28.000 082 14286.52 393.34 54580.09 88888.00 2021-03-23 09:41:29.000 082 14286.39 392.86 54580.06 88888.00 2021-03-23 09:41:30.000 082 14286.14 392.91 54579.95 88888.00 2021-03-23 09:41:31.000 082 14286.18 392.77 54579.97 88888.00 2021-03-23 09:41:32.000 082 14287.38 392.68 54577.90 88888.00 2021-03-23 09:41:33.000 082 14287.43 394.27 54579.72 88888.00 2021-03-23 09:41:34.000 082 14286.06 392.50 54579.79 88888.00 2021-03-23 09:41:35.000 082 14286.05 392.58 54579.70 88888.00 2021-03-23 09:41:36.000 082 14285.90 392.50 54579.45 88888.00 2021-03-23 09:41:37.000 082 14285.80 392.33 54579.47 88888.00 2021-03-23 09:41:38.000 082 14287.56 393.98 54577.83 88888.00 2021-03-23 09:41:39.000 082 14286.06 392.23 54579.37 88888.00 2021-03-23 09:41:40.000 082 14285.80 392.19 54579.44 88888.00 2021-03-23 09:41:41.000 082 14286.66 392.28 54577.56 88888.00 2021-03-23 09:41:42.000 082 14285.97 393.85 54579.43 88888.00 2021-03-23 09:41:43.000 082 14285.85 392.21 54579.32 88888.00 2021-03-23 09:41:44.000 082 14285.70 392.11 54579.34 88888.00 2021-03-23 09:41:45.000 082 14285.47 391.93 54579.29 88888.00 2021-03-23 09:41:46.000 082 14285.58 391.94 54579.27 88888.00 2021-03-23 09:41:47.000 082 14285.38 391.88 54579.24 88888.00 2021-03-23 09:41:48.000 082 14285.43 392.10 54579.24 88888.00 2021-03-23 09:41:49.000 082 14285.32 391.91 54579.22 88888.00 2021-03-23 09:41:50.000 082 14285.32 391.93 54579.07 88888.00 2021-03-23 09:41:51.000 082 14285.21 391.78 54579.08 88888.00 2021-03-23 09:41:52.000 082 14285.14 391.92 54578.97 88888.00 2021-03-23 09:41:53.000 082 14285.15 392.11 54579.03 88888.00 2021-03-23 09:41:54.000 082 14285.12 391.71 54578.91 88888.00 2021-03-23 09:41:55.000 082 14285.00 391.73 54578.98 88888.00 2021-03-23 09:41:56.000 082 14284.88 391.82 54579.05 88888.00 2021-03-23 09:41:57.000 082 14284.85 391.72 54578.87 88888.00 2021-03-23 09:41:58.000 082 14284.73 391.78 54578.80 88888.00 2021-03-23 09:41:59.000 082 14284.45 391.77 54578.71 88888.00 2021-03-23 09:42:00.000 082 14284.39 391.74 54578.78 88888.00 2021-03-23 09:42:01.000 082 14284.29 391.34 54578.79 88888.00 2021-03-23 09:42:02.000 082 14284.19 391.45 54578.54 88888.00 2021-03-23 09:42:03.000 082 14284.19 391.77 54578.71 88888.00 2021-03-23 09:42:04.000 082 14284.11 391.38 54578.64 88888.00 2021-03-23 09:42:05.000 082 14283.97 391.41 54578.59 88888.00 2021-03-23 09:42:06.000 082 14283.70 391.36 54578.48 88888.00 2021-03-23 09:42:07.000 082 14285.42 392.81 54576.83 88888.00 2021-03-23 09:42:08.000 082 14283.72 391.18 54578.38 88888.00 2021-03-23 09:42:09.000 082 14283.75 391.32 54578.41 88888.00 2021-03-23 09:42:10.000 082 14283.54 391.04 54578.28 88888.00 2021-03-23 09:42:11.000 082 14283.44 391.23 54578.21 88888.00 2021-03-23 09:42:12.000 082 14283.54 391.00 54578.31 88888.00 2021-03-23 09:42:13.000 082 14285.19 392.68 54576.57 88888.00 2021-03-23 09:42:14.000 082 14283.56 390.96 54578.23 88888.00 2021-03-23 09:42:15.000 082 14283.47 391.11 54578.12 88888.00 2021-03-23 09:42:16.000 082 14283.54 391.11 54578.05 88888.00 2021-03-23 09:42:17.000 082 14283.53 391.38 54578.02 88888.00 2021-03-23 09:42:18.000 082 14283.61 390.95 54578.06 88888.00 2021-03-23 09:42:19.000 082 14283.51 390.98 54578.02 88888.00 2021-03-23 09:42:20.000 082 14283.71 390.93 54577.76 88888.00 2021-03-23 09:42:21.000 082 14283.68 390.96 54578.02 88888.00 2021-03-23 09:42:22.000 082 14283.62 391.07 54578.01 88888.00 2021-03-23 09:42:23.000 082 14285.85 393.45 54576.40 88888.00 2021-03-23 09:42:24.000 082 14283.72 392.49 54578.00 88888.00 2021-03-23 09:42:25.000 082 14283.75 391.20 54577.95 88888.00 2021-03-23 09:42:26.000 082 14283.75 390.98 54578.02 88888.00 2021-03-23 09:42:27.000 082 14283.64 390.96 54577.97 88888.00 2021-03-23 09:42:28.000 082 14283.91 391.02 54577.92 88888.00 2021-03-23 09:42:29.000 082 14285.58 392.73 54576.24 88888.00 2021-03-23 09:42:30.000 082 14283.81 390.96 54577.96 88888.00 2021-03-23 09:42:31.000 082 14283.82 390.96 54578.02 88888.00 2021-03-23 09:42:32.000 082 14283.78 391.26 54577.96 88888.00 2021-03-23 09:42:33.000 082 14283.93 391.06 54577.96 88888.00 2021-03-23 09:42:34.000 082 14283.97 391.18 54577.99 88888.00 2021-03-23 09:42:35.000 082 14283.83 390.96 54577.78 88888.00 2021-03-23 09:42:36.000 082 14283.93 391.09 54578.08 88888.00 2021-03-23 09:42:37.000 082 14283.71 390.99 54578.23 88888.00 2021-03-23 09:42:38.000 082 14284.01 391.14 54578.32 88888.00 2021-03-23 09:42:39.000 082 14283.97 391.12 54578.04 88888.00 2021-03-23 09:42:40.000 082 14283.93 391.35 54578.18 88888.00 2021-03-23 09:42:41.000 082 14283.97 391.12 54578.24 88888.00 2021-03-23 09:42:42.000 082 14284.01 391.34 54578.02 88888.00 2021-03-23 09:42:43.000 082 14283.82 391.09 54578.15 88888.00 2021-03-23 09:42:44.000 082 14283.87 391.10 54578.22 88888.00 2021-03-23 09:42:45.000 082 14283.87 391.01 54578.33 88888.00 2021-03-23 09:42:46.000 082 14283.75 391.08 54578.40 88888.00 2021-03-23 09:42:47.000 082 14283.68 391.05 54578.52 88888.00 2021-03-23 09:42:48.000 082 14283.63 391.12 54578.24 88888.00 2021-03-23 09:42:49.000 082 14283.71 391.25 54578.37 88888.00 2021-03-23 09:42:50.000 082 14284.01 391.04 54578.28 88888.00 2021-03-23 09:42:51.000 082 14283.57 390.99 54578.51 88888.00 2021-03-23 09:42:52.000 082 14283.52 391.01 54578.46 88888.00 2021-03-23 09:42:53.000 082 14283.53 390.97 54578.37 88888.00 2021-03-23 09:42:54.000 082 14285.07 392.66 54576.62 88888.00 2021-03-23 09:42:55.000 082 14283.71 391.06 54578.41 88888.00 2021-03-23 09:42:56.000 082 14283.35 390.86 54578.52 88888.00 2021-03-23 09:42:57.000 082 14283.26 390.87 54578.39 88888.00 2021-03-23 09:42:58.000 082 14283.08 390.90 54578.38 88888.00 2021-03-23 09:42:59.000 082 14283.31 390.91 54578.46 88888.00 2021-03-23 09:43:00.000 082 14284.54 392.38 54576.74 88888.00 2021-03-23 09:43:01.000 082 14282.97 390.78 54578.40 88888.00 2021-03-23 09:43:02.000 082 14282.85 390.93 54578.46 88888.00 2021-03-23 09:43:03.000 082 14282.86 390.66 54578.29 88888.00 2021-03-23 09:43:04.000 082 14282.84 390.84 54578.42 88888.00 2021-03-23 09:43:05.000 082 14282.86 390.74 54578.26 88888.00 2021-03-23 09:43:06.000 082 14282.76 390.71 54578.34 88888.00 2021-03-23 09:43:07.000 082 14282.71 390.66 54578.11 88888.00 2021-03-23 09:43:08.000 082 14282.67 390.53 54578.22 88888.00 2021-03-23 09:43:09.000 082 14282.61 390.67 54578.36 88888.00 2021-03-23 09:43:10.000 082 14282.68 390.94 54578.26 88888.00 2021-03-23 09:43:11.000 082 14282.69 390.73 54578.20 88888.00 2021-03-23 09:43:12.000 082 14284.38 392.97 54576.47 88888.00 2021-03-23 09:43:13.000 082 14282.47 391.69 54578.21 88888.00 2021-03-23 09:43:14.000 082 14282.55 390.56 54578.19 88888.00 2021-03-23 09:43:15.000 082 14282.50 390.54 54578.08 88888.00 2021-03-23 09:43:16.000 082 14282.57 390.41 54578.16 88888.00 2021-03-23 09:43:17.000 082 14282.53 390.66 54578.22 88888.00 2021-03-23 09:43:18.000 082 14283.91 392.14 54576.59 88888.00 2021-03-23 09:43:19.000 082 14282.26 390.56 54578.18 88888.00 2021-03-23 09:43:20.000 082 14282.52 390.46 54577.73 88888.00 2021-03-23 09:43:21.000 082 14282.25 390.37 54578.07 88888.00 2021-03-23 09:43:22.000 082 14282.17 390.21 54578.10 88888.00 2021-03-23 09:43:23.000 082 14282.09 390.33 54578.08 88888.00 2021-03-23 09:43:24.000 082 14282.03 390.54 54578.02 88888.00 2021-03-23 09:43:25.000 082 14282.09 390.19 54577.76 88888.00 2021-03-23 09:43:26.000 082 14282.04 390.48 54577.87 88888.00 2021-03-23 09:43:27.000 082 14281.96 390.41 54577.95 88888.00 2021-03-23 09:43:28.000 082 14281.83 390.26 54577.99 88888.00 2021-03-23 09:43:29.000 082 14281.90 390.22 54577.86 88888.00 2021-03-23 09:43:30.000 082 14281.87 390.50 54577.85 88888.00 2021-03-23 09:43:31.000 082 14281.83 390.25 54577.79 88888.00 2021-03-23 09:43:32.000 082 14281.92 390.58 54577.79 88888.00 2021-03-23 09:43:33.000 082 14281.79 390.25 54577.84 88888.00 2021-03-23 09:43:34.000 082 14282.05 390.56 54577.69 88888.00 2021-03-23 09:43:35.000 082 14281.92 390.43 54577.83 88888.00 2021-03-23 09:43:36.000 082 14281.90 390.55 54577.66 88888.00 2021-03-23 09:43:37.000 082 14282.04 390.45 54577.58 88888.00 2021-03-23 09:43:38.000 082 14281.89 390.42 54577.82 88888.00 2021-03-23 09:43:39.000 082 14282.16 390.48 54577.76 88888.00 2021-03-23 09:43:40.000 082 14281.87 390.54 54577.68 88888.00 2021-03-23 09:43:41.000 082 14282.00 390.48 54577.65 88888.00 2021-03-23 09:43:42.000 082 14282.20 390.58 54577.57 88888.00 2021-03-23 09:43:43.000 082 14283.67 392.11 54576.04 88888.00 2021-03-23 09:43:44.000 082 14282.08 390.60 54577.64 88888.00 2021-03-23 09:43:45.000 082 14282.17 390.64 54577.62 88888.00 2021-03-23 09:43:46.000 082 14282.16 390.67 54577.65 88888.00 2021-03-23 09:43:47.000 082 14282.26 390.59 54577.60 88888.00 2021-03-23 09:43:48.000 082 14282.22 390.57 54577.69 88888.00 2021-03-23 09:43:49.000 082 14283.89 392.17 54575.99 88888.00 2021-03-23 09:43:50.000 082 14282.27 390.72 54577.64 88888.00 2021-03-23 09:43:51.000 082 14282.28 390.73 54577.65 88888.00 2021-03-23 09:43:52.000 082 14282.36 390.89 54577.45 88888.00 2021-03-23 09:43:53.000 082 14282.36 390.72 54577.69 88888.00 2021-03-23 09:43:54.000 082 14282.19 390.98 54577.58 88888.00 2021-03-23 09:43:55.000 082 14282.68 390.82 54577.50 88888.00 2021-03-23 09:43:56.000 082 14282.60 390.74 54577.54 88888.00 2021-03-23 09:43:57.000 082 14282.54 390.63 54577.64 88888.00 2021-03-23 09:43:58.000 082 14282.57 390.83 54577.65 88888.00 2021-03-23 09:43:59.000 082 14282.65 391.03 54577.56 88888.00 2021-03-23 09:44:00.000 082 14282.75 390.79 54577.68 88888.00 2021-03-23 09:44:01.000 082 14284.43 392.51 54576.07 88888.00 2021-03-23 09:44:02.000 082 14282.90 391.04 54577.75 88888.00 2021-03-23 09:44:03.000 082 14282.99 390.92 54577.81 88888.00 2021-03-23 09:44:04.000 082 14282.91 391.22 54577.81 88888.00 2021-03-23 09:44:05.000 082 14282.98 391.32 54577.77 88888.00 2021-03-23 09:44:06.000 082 14283.16 391.17 54577.83 88888.00 2021-03-23 09:44:07.000 082 14284.69 392.66 54576.17 88888.00 2021-03-23 09:44:08.000 082 14283.08 391.17 54577.96 88888.00 2021-03-23 09:44:09.000 082 14283.15 391.38 54577.88 88888.00 2021-03-23 09:44:10.000 082 14283.27 391.48 54577.77 88888.00 2021-03-23 09:44:11.000 082 14283.27 391.43 54577.92 88888.00 2021-03-23 09:44:12.000 082 14283.55 391.16 54577.88 88888.00 2021-03-23 09:44:13.000 082 14283.48 391.26 54578.11 88888.00 2021-03-23 09:44:14.000 082 14283.41 391.36 54578.06 88888.00 2021-03-23 09:44:15.000 082 14283.58 391.34 54577.77 88888.00 2021-03-23 09:44:16.000 082 14283.64 391.59 54578.15 88888.00 2021-03-23 09:44:17.000 082 14283.49 391.36 54578.11 88888.00 2021-03-23 09:44:18.000 082 14283.73 391.38 54578.22 88888.00 2021-03-23 09:44:19.000 082 14283.82 391.24 54578.24 88888.00 2021-03-23 09:44:20.000 082 14284.06 391.55 54577.77 88888.00 2021-03-23 09:44:21.000 082 14284.08 391.85 54577.90 88888.00 2021-03-23 09:44:22.000 082 14284.16 391.73 54578.04 88888.00 2021-03-23 09:44:23.000 082 14284.27 391.64 54578.03 88888.00 2021-03-23 09:44:24.000 082 14284.38 391.61 54577.91 88888.00 2021-03-23 09:44:25.000 082 14284.32 391.63 54578.14 88888.00 2021-03-23 09:44:26.000 082 14284.54 391.58 54578.02 88888.00 2021-03-23 09:44:27.000 082 14284.42 391.69 54578.22 88888.00 2021-03-23 09:44:28.000 082 14284.52 391.54 54578.30 88888.00 2021-03-23 09:44:29.000 082 14284.59 391.46 54578.29 88888.00 2021-03-23 09:44:30.000 082 14284.64 391.47 54578.18 88888.00 2021-03-23 09:44:31.000 082 14285.84 391.49 54576.67 88888.00 2021-03-23 09:44:32.000 082 14284.72 393.26 54578.34 88888.00 2021-03-23 09:44:33.000 082 14284.80 391.61 54578.46 88888.00 2021-03-23 09:44:34.000 082 14284.77 391.35 54578.26 88888.00 2021-03-23 09:44:35.000 082 14285.02 391.30 54578.47 88888.00 2021-03-23 09:44:36.000 082 14284.82 391.23 54578.51 88888.00 2021-03-23 09:44:37.000 082 14286.62 393.08 54576.83 88888.00 2021-03-23 09:44:38.000 082 14285.00 391.36 54578.58 88888.00 2021-03-23 09:44:39.000 082 14285.01 391.18 54578.45 88888.00 2021-03-23 09:44:40.000 082 14285.17 391.24 54578.57 88888.00 2021-03-23 09:44:41.000 082 14285.13 391.31 54578.47 88888.00 2021-03-23 09:44:42.000 082 14285.07 391.11 54578.59 88888.00 2021-03-23 09:44:43.000 082 14285.15 391.15 54578.64 88888.00 2021-03-23 09:44:44.000 082 14285.28 391.14 54578.64 88888.00 2021-03-23 09:44:45.000 082 14285.51 391.11 54578.43 88888.00 2021-03-23 09:44:46.000 082 14285.47 391.18 54578.77 88888.00 2021-03-23 09:44:47.000 082 14285.66 391.37 54578.72 88888.00 2021-03-23 09:44:48.000 082 14287.64 391.99 54577.29 88888.00 2021-03-23 09:44:49.000 082 14285.51 392.60 54579.06 88888.00 2021-03-23 09:44:50.000 082 14285.38 390.80 54579.11 88888.00 2021-03-23 09:44:51.000 082 14285.72 390.85 54579.15 88888.00 2021-03-23 09:44:52.000 082 14285.69 390.92 54579.15 88888.00 2021-03-23 09:44:53.000 082 14285.94 390.91 54579.19 88888.00 2021-03-23 09:44:54.000 082 14287.64 392.49 54577.73 88888.00 2021-03-23 09:44:55.000 082 14286.22 390.79 54579.35 88888.00 2021-03-23 09:44:56.000 082 14286.34 390.85 54579.22 88888.00 2021-03-23 09:44:57.000 082 14286.38 390.80 54579.41 88888.00 2021-03-23 09:44:58.000 082 14286.67 390.95 54579.57 88888.00 2021-03-23 09:44:59.000 082 14286.73 390.85 54579.66 88888.00 2021-03-23 09:45:00.000 082 14286.95 390.86 54579.62 88888.00 2021-03-23 09:45:01.000 082 14287.14 390.80 54579.60 88888.00 2021-03-23 09:45:02.000 082 14287.27 390.80 54579.77 88888.00 2021-03-23 09:45:03.000 082 14287.34 390.76 54579.86 88888.00 2021-03-23 09:45:04.000 082 14287.52 390.79 54579.89 88888.00 2021-03-23 09:45:05.000 082 14287.89 390.79 54579.99 88888.00 2021-03-23 09:45:06.000 082 14287.86 390.89 54580.17 88888.00 2021-03-23 09:45:07.000 082 14287.86 390.77 54578.41 88888.00 2021-03-23 09:45:08.000 082 14289.70 392.24 54578.49 88888.00 2021-03-23 09:45:09.000 082 14288.14 390.73 54580.31 88888.00 2021-03-23 09:45:10.000 082 14288.09 390.64 54580.30 88888.00 2021-03-23 09:45:11.000 082 14288.40 390.58 54580.45 88888.00 2021-03-23 09:45:12.000 082 14288.49 390.92 54580.45 88888.00 2021-03-23 09:45:13.000 082 14288.52 390.40 54580.56 88888.00 2021-03-23 09:45:14.000 082 14288.64 390.74 54580.62 88888.00 2021-03-23 09:45:15.000 082 14288.65 390.37 54580.67 88888.00 2021-03-23 09:45:16.000 082 14288.87 390.60 54580.69 88888.00 2021-03-23 09:45:17.000 082 14289.05 390.29 54580.92 88888.00 2021-03-23 09:45:18.000 082 14289.06 390.38 54580.98 88888.00 2021-03-23 09:45:19.000 082 14289.18 390.35 54580.98 88888.00 2021-03-23 09:45:20.000 082 14289.28 390.27 54581.08 88888.00 2021-03-23 09:45:21.000 082 14289.31 390.18 54581.14 88888.00 2021-03-23 09:45:22.000 082 14289.35 390.08 54581.27 88888.00 2021-03-23 09:45:23.000 082 14291.04 391.79 54579.65 88888.00 2021-03-23 09:45:24.000 082 14289.63 390.32 54581.36 88888.00 2021-03-23 09:45:25.000 082 14289.47 390.10 54581.45 88888.00 2021-03-23 09:45:26.000 082 14289.69 390.34 54581.51 88888.00 2021-03-23 09:45:27.000 082 14289.62 390.13 54581.62 88888.00 2021-03-23 09:45:28.000 082 14289.54 389.95 54581.67 88888.00 2021-03-23 09:45:29.000 082 14291.30 391.97 54580.17 88888.00 2021-03-23 09:45:30.000 082 14289.59 389.92 54581.78 88888.00 2021-03-23 09:45:31.000 082 14289.57 389.80 54581.86 88888.00 2021-03-23 09:45:32.000 082 14289.66 389.91 54581.87 88888.00 2021-03-23 09:45:33.000 082 14291.39 391.63 54580.31 88888.00 2021-03-23 09:45:34.000 082 14289.85 389.94 54582.06 88888.00 2021-03-23 09:45:35.000 082 14289.58 389.79 54582.21 88888.00 2021-03-23 09:45:36.000 082 14289.60 389.71 54582.16 88888.00 2021-03-23 09:45:37.000 082 14289.73 390.20 54580.71 88888.00 2021-03-23 09:45:38.000 082 14291.24 391.61 54580.56 88888.00 2021-03-23 09:45:39.000 082 14289.60 389.74 54582.21 88888.00 2021-03-23 09:45:40.000 082 14289.51 389.80 54582.44 88888.00 2021-03-23 09:45:41.000 082 14289.59 389.76 54582.45 88888.00 2021-03-23 09:45:42.000 082 14289.63 389.87 54582.37 88888.00 2021-03-23 09:45:43.000 082 14289.53 389.92 54582.56 88888.00 2021-03-23 09:45:44.000 082 14291.17 391.32 54580.90 88888.00 2021-03-23 09:45:45.000 082 14289.49 389.84 54582.40 88888.00 2021-03-23 09:45:46.000 082 14289.46 389.78 54582.66 88888.00 2021-03-23 09:45:47.000 082 14289.49 389.82 54582.37 88888.00 2021-03-23 09:45:48.000 082 14289.36 389.62 54582.73 88888.00 2021-03-23 09:45:49.000 082 14289.22 389.65 54582.52 88888.00 2021-03-23 09:45:50.000 082 14289.33 389.76 54582.69 88888.00 2021-03-23 09:45:51.000 082 14289.38 389.74 54582.76 88888.00 2021-03-23 09:45:52.000 082 14289.39 389.77 54582.45 88888.00 2021-03-23 09:45:53.000 082 14289.29 389.62 54582.74 88888.00 2021-03-23 09:45:54.000 082 14289.40 389.60 54582.74 88888.00 2021-03-23 09:45:55.000 082 14289.30 389.75 54582.94 88888.00 2021-03-23 09:45:56.000 082 14289.56 389.84 54582.81 88888.00 2021-03-23 09:45:57.000 082 14289.30 389.41 54582.75 88888.00 2021-03-23 09:45:58.000 082 14289.47 389.87 54582.98 88888.00 2021-03-23 09:45:59.000 082 14289.63 389.96 54582.94 88888.00 2021-03-23 09:46:00.000 082 14289.49 389.65 54583.02 88888.00 2021-03-23 09:46:01.000 082 14289.59 389.81 54583.05 88888.00 2021-03-23 09:46:02.000 082 14289.57 390.02 54582.91 88888.00 2021-03-23 09:46:03.000 082 14289.60 389.46 54582.95 88888.00 2021-03-23 09:46:04.000 082 14289.63 389.58 54582.98 88888.00 2021-03-23 09:46:05.000 082 14289.91 389.66 54582.93 88888.00 2021-03-23 09:46:06.000 082 14290.02 389.35 54583.13 88888.00 2021-03-23 09:46:07.000 082 14290.16 389.25 54583.13 88888.00 2021-03-23 09:46:08.000 082 14290.12 389.43 54583.22 88888.00 2021-03-23 09:46:09.000 082 14292.06 391.09 54581.49 88888.00 2021-03-23 09:46:10.000 082 14290.51 389.34 54583.31 88888.00 2021-03-23 09:46:11.000 082 14290.76 389.56 54583.27 88888.00 2021-03-23 09:46:12.000 082 14291.13 389.23 54583.21 88888.00 2021-03-23 09:46:13.000 082 14291.09 389.50 54583.51 88888.00 2021-03-23 09:46:14.000 082 14292.77 390.95 54581.74 88888.00 2021-03-23 09:46:15.000 082 14292.91 391.02 54581.96 88888.00 2021-03-23 09:46:16.000 082 14291.41 389.47 54583.75 88888.00 2021-03-23 09:46:17.000 082 14291.95 389.32 54583.81 88888.00 2021-03-23 09:46:18.000 082 14291.67 389.16 54583.94 88888.00 2021-03-23 09:46:19.000 082 14292.09 389.40 54583.88 88888.00 2021-03-23 09:46:20.000 082 14291.88 389.14 54583.95 88888.00 2021-03-23 09:46:21.000 082 14292.11 389.30 54584.08 88888.00 2021-03-23 09:46:22.000 082 14292.29 389.19 54584.25 88888.00 2021-03-23 09:46:23.000 082 14292.47 388.99 54584.29 88888.00 2021-03-23 09:46:24.000 082 14292.49 389.16 54584.51 88888.00 2021-03-23 09:46:25.000 082 14292.60 389.07 54584.19 88888.00 2021-03-23 09:46:26.000 082 14292.77 389.12 54584.38 88888.00 2021-03-23 09:46:27.000 082 14295.28 390.38 54582.95 88888.00 2021-03-23 09:46:28.000 082 14293.76 390.77 54584.56 88888.00 2021-03-23 09:46:29.000 082 14293.11 389.47 54584.67 88888.00 2021-03-23 09:46:30.000 082 14293.28 389.02 54584.76 88888.00 2021-03-23 09:46:31.000 082 14293.18 389.07 54584.93 88888.00 2021-03-23 09:46:32.000 082 14293.33 389.09 54584.96 88888.00 2021-03-23 09:46:33.000 082 14295.07 390.90 54583.43 88888.00 2021-03-23 09:46:34.000 082 14293.47 389.16 54584.96 88888.00 2021-03-23 09:46:35.000 082 14293.40 389.06 54585.13 88888.00 2021-03-23 09:46:36.000 082 14293.47 389.03 54585.38 88888.00 2021-03-23 09:46:37.000 082 14293.67 389.01 54585.29 88888.00 2021-03-23 09:46:38.000 082 14293.79 388.94 54585.56 88888.00 2021-03-23 09:46:39.000 082 14293.71 388.95 54585.60 88888.00 2021-03-23 09:46:40.000 082 14293.80 389.03 54585.65 88888.00 2021-03-23 09:46:41.000 082 14293.96 388.97 54585.88 88888.00 2021-03-23 09:46:42.000 082 14294.07 388.90 54585.79 88888.00 2021-03-23 09:46:43.000 082 14294.16 388.84 54585.89 88888.00 2021-03-23 09:46:44.000 082 14294.38 388.69 54586.02 88888.00 2021-03-23 09:46:45.000 082 14294.21 388.89 54586.28 88888.00 2021-03-23 09:46:46.000 082 14294.38 388.90 54586.14 88888.00 2021-03-23 09:46:47.000 082 14294.51 388.84 54586.27 88888.00 2021-03-23 09:46:48.000 082 14294.47 389.03 54586.48 88888.00 2021-03-23 09:46:49.000 082 14294.50 388.75 54586.46 88888.00 2021-03-23 09:46:50.000 082 14294.64 389.04 54586.58 88888.00 2021-03-23 09:46:51.000 082 14294.84 388.89 54586.73 88888.00 2021-03-23 09:46:52.000 082 14294.91 389.01 54586.73 88888.00 2021-03-23 09:46:53.000 082 14295.03 388.87 54586.92 88888.00 2021-03-23 09:46:54.000 082 14295.16 389.17 54587.02 88888.00 2021-03-23 09:46:55.000 082 14295.18 389.06 54587.14 88888.00 2021-03-23 09:46:56.000 082 14295.36 389.34 54587.26 88888.00 2021-03-23 09:46:57.000 082 14295.27 389.14 54587.32 88888.00 2021-03-23 09:46:58.000 082 14297.27 390.83 54585.80 88888.00 2021-03-23 09:46:59.000 082 14295.76 389.19 54587.40 88888.00 2021-03-23 09:47:00.000 082 14295.51 389.41 54587.61 88888.00 2021-03-23 09:47:01.000 082 14295.72 389.56 54587.75 88888.00 2021-03-23 09:47:02.000 082 14295.74 389.43 54587.59 88888.00 2021-03-23 09:47:03.000 082 14295.87 389.59 54587.83 88888.00 2021-03-23 09:47:04.000 082 14297.65 391.21 54586.40 88888.00 2021-03-23 09:47:05.000 082 14296.07 389.52 54588.22 88888.00 2021-03-23 09:47:06.000 082 14296.05 389.56 54588.28 88888.00 2021-03-23 09:47:07.000 082 14296.06 389.42 54588.16 88888.00 2021-03-23 09:47:08.000 082 14296.12 389.47 54588.35 88888.00 2021-03-23 09:47:09.000 082 14296.33 389.50 54588.54 88888.00 2021-03-23 09:47:10.000 082 14296.43 389.40 54588.63 88888.00 2021-03-23 09:47:11.000 082 14296.42 389.41 54588.76 88888.00 2021-03-23 09:47:12.000 082 14296.49 389.45 54588.91 88888.00 2021-03-23 09:47:13.000 082 14296.61 389.52 54589.10 88888.00 2021-03-23 09:47:14.000 082 14296.63 389.51 54589.01 88888.00 2021-03-23 09:47:15.000 082 14296.63 389.46 54589.10 88888.00 2021-03-23 09:47:16.000 082 14296.64 389.14 54589.16 88888.00 2021-03-23 09:47:17.000 082 14296.63 389.28 54589.25 88888.00 2021-03-23 09:47:18.000 082 14296.98 389.19 54589.19 88888.00 2021-03-23 09:47:19.000 082 14298.72 391.17 54587.71 88888.00 2021-03-23 09:47:20.000 082 14296.87 390.46 54589.59 88888.00 2021-03-23 09:47:21.000 082 14296.86 389.05 54589.68 88888.00 2021-03-23 09:47:22.000 082 14297.02 388.95 54589.64 88888.00 2021-03-23 09:47:23.000 082 14297.21 388.98 54589.75 88888.00 2021-03-23 09:47:24.000 082 14297.13 388.77 54589.73 88888.00 2021-03-23 09:47:25.000 082 14298.79 390.50 54588.46 88888.00 2021-03-23 09:47:26.000 082 14297.09 388.81 54590.05 88888.00 2021-03-23 09:47:27.000 082 14297.27 388.89 54590.22 88888.00 2021-03-23 09:47:28.000 082 14297.37 388.84 54590.18 88888.00 2021-03-23 09:47:29.000 082 14297.46 388.60 54590.14 88888.00 2021-03-23 09:47:30.000 082 14297.44 388.47 54590.36 88888.00 2021-03-23 09:47:31.000 082 14297.61 388.61 54590.38 88888.00 2021-03-23 09:47:32.000 082 14297.72 388.62 54590.48 88888.00 2021-03-23 09:47:33.000 082 14297.83 388.70 54590.44 88888.00 2021-03-23 09:47:34.000 082 14297.82 388.72 54590.60 88888.00 2021-03-23 09:47:35.000 082 14297.98 388.42 54590.55 88888.00 2021-03-23 09:47:36.000 082 14298.20 388.82 54590.82 88888.00 2021-03-23 09:47:37.000 082 14298.28 388.40 54590.74 88888.00 2021-03-23 09:47:38.000 082 14298.34 388.72 54590.89 88888.00 2021-03-23 09:47:39.000 082 14298.52 388.53 54590.96 88888.00 2021-03-23 09:47:40.000 082 14298.52 388.54 54591.24 88888.00 2021-03-23 09:47:41.000 082 14298.48 388.46 54591.18 88888.00 2021-03-23 09:47:42.000 082 14298.69 388.48 54591.37 88888.00 2021-03-23 09:47:43.000 082 14298.78 388.50 54591.18 88888.00 2021-03-23 09:47:44.000 082 14298.66 388.50 54591.38 88888.00 2021-03-23 09:47:45.000 082 14298.97 388.66 54591.49 88888.00 2021-03-23 09:47:46.000 082 14299.02 388.81 54591.56 88888.00 2021-03-23 09:47:47.000 082 14299.05 388.47 54591.78 88888.00 2021-03-23 09:47:48.000 082 14299.21 388.43 54591.75 88888.00 2021-03-23 09:47:49.000 082 14299.15 388.51 54591.87 88888.00 2021-03-23 09:47:50.000 082 14301.05 390.16 54590.27 88888.00 2021-03-23 09:47:51.000 082 14299.62 388.46 54591.99 88888.00 2021-03-23 09:47:52.000 082 14299.39 388.57 54592.07 88888.00 2021-03-23 09:47:53.000 082 14299.54 388.64 54592.25 88888.00 2021-03-23 09:47:54.000 082 14299.58 388.85 54592.42 88888.00 2021-03-23 09:47:55.000 082 14299.61 388.63 54592.46 88888.00 2021-03-23 09:47:56.000 082 14301.49 390.22 54590.79 88888.00 2021-03-23 09:47:57.000 082 14299.66 388.82 54592.56 88888.00 2021-03-23 09:47:58.000 082 14299.84 388.75 54592.58 88888.00 2021-03-23 09:47:59.000 082 14299.93 388.78 54592.67 88888.00 2021-03-23 09:48:00.000 082 14299.94 388.62 54592.82 88888.00 2021-03-23 09:48:01.000 082 14299.91 388.72 54592.81 88888.00 2021-03-23 09:48:02.000 082 14299.97 388.62 54593.05 88888.00 2021-03-23 09:48:03.000 082 14299.98 388.69 54593.12 88888.00 2021-03-23 09:48:04.000 082 14300.12 388.58 54593.05 88888.00 2021-03-23 09:48:05.000 082 14300.05 388.63 54593.20 88888.00 2021-03-23 09:48:06.000 082 14300.09 388.58 54593.15 88888.00 2021-03-23 09:48:07.000 082 14300.15 388.52 54593.39 88888.00 2021-03-23 09:48:08.000 082 14300.23 388.60 54593.42 88888.00 2021-03-23 09:48:09.000 082 14300.24 388.55 54593.70 88888.00 2021-03-23 09:48:10.000 082 14300.21 388.47 54593.56 88888.00 2021-03-23 09:48:11.000 082 14300.30 388.74 54593.70 88888.00 2021-03-23 09:48:12.000 082 14301.94 390.29 54592.07 88888.00 2021-03-23 09:48:13.000 082 14300.29 388.45 54593.78 88888.00 2021-03-23 09:48:14.000 082 14300.40 388.52 54593.82 88888.00 2021-03-23 09:48:15.000 082 14300.22 388.51 54593.93 88888.00 2021-03-23 09:48:16.000 082 14300.36 388.40 54594.04 88888.00 2021-03-23 09:48:17.000 082 14300.46 388.56 54594.10 88888.00 2021-03-23 09:48:18.000 082 14302.15 390.36 54592.45 88888.00 2021-03-23 09:48:19.000 082 14300.85 388.92 54594.07 88888.00 2021-03-23 09:48:20.000 082 14300.44 388.49 54594.20 88888.00 2021-03-23 09:48:21.000 082 14300.42 388.50 54594.22 88888.00 2021-03-23 09:48:22.000 082 14300.38 388.57 54594.26 88888.00 2021-03-23 09:48:23.000 082 14300.34 388.46 54594.19 88888.00 2021-03-23 09:48:24.000 082 14300.51 388.60 54594.32 88888.00 2021-03-23 09:48:25.000 082 14300.32 388.72 54594.65 88888.00 2021-03-23 09:48:26.000 082 14301.11 388.62 54592.94 88888.00 2021-03-23 09:48:27.000 082 14300.34 390.29 54594.52 88888.00 2021-03-23 09:48:28.000 082 14300.23 388.46 54594.49 88888.00 2021-03-23 09:48:29.000 082 14300.14 388.53 54594.60 88888.00 2021-03-23 09:48:30.000 082 14299.89 388.55 54594.71 88888.00 2021-03-23 09:48:31.000 082 14300.04 388.93 54594.77 88888.00 2021-03-23 09:48:32.000 082 14300.01 388.51 54594.78 88888.00 2021-03-23 09:48:33.000 082 14300.00 388.50 54594.82 88888.00 2021-03-23 09:48:34.000 082 14299.85 388.50 54594.76 88888.00 2021-03-23 09:48:35.000 082 14299.68 388.46 54594.91 88888.00 2021-03-23 09:48:36.000 082 14299.75 388.43 54594.80 88888.00 2021-03-23 09:48:37.000 082 14299.71 388.33 54594.85 88888.00 2021-03-23 09:48:38.000 082 14299.71 388.31 54594.89 88888.00 2021-03-23 09:48:39.000 082 14300.09 388.38 54594.90 88888.00 2021-03-23 09:48:40.000 082 14299.68 388.15 54594.94 88888.00 2021-03-23 09:48:41.000 082 14299.94 388.38 54594.95 88888.00 2021-03-23 09:48:42.000 082 14299.65 388.11 54594.94 88888.00 2021-03-23 09:48:43.000 082 14299.64 388.17 54595.00 88888.00 2021-03-23 09:48:44.000 082 14299.62 388.05 54594.65 88888.00 2021-03-23 09:48:45.000 082 14299.82 388.00 54594.81 88888.00 2021-03-23 09:48:46.000 082 14300.09 387.87 54595.02 88888.00 2021-03-23 09:48:47.000 082 14301.65 389.52 54593.48 88888.00 2021-03-23 09:48:48.000 082 14300.14 387.60 54595.16 88888.00 2021-03-23 09:48:49.000 082 14300.28 387.79 54595.12 88888.00 2021-03-23 09:48:50.000 082 14300.24 387.88 54594.90 88888.00 2021-03-23 09:48:51.000 082 14300.45 388.00 54595.17 88888.00 2021-03-23 09:48:52.000 082 14300.50 387.61 54595.27 88888.00 2021-03-23 09:48:53.000 082 14302.37 389.29 54593.64 88888.00 2021-03-23 09:48:54.000 082 14300.91 387.99 54595.27 88888.00 2021-03-23 09:48:55.000 082 14302.67 389.16 54593.73 88888.00 2021-03-23 09:48:56.000 082 14301.13 387.83 54595.42 88888.00 2021-03-23 09:48:57.000 082 14301.29 387.64 54595.54 88888.00 2021-03-23 09:48:58.000 082 14301.40 387.75 54595.65 88888.00 2021-03-23 09:48:59.000 082 14301.55 387.72 54595.55 88888.00 2021-03-23 09:49:00.000 082 14301.66 387.79 54595.76 88888.00 2021-03-23 09:49:01.000 082 14303.45 389.28 54594.09 88888.00 2021-03-23 09:49:02.000 082 14301.87 387.77 54595.89 88888.00 2021-03-23 09:49:03.000 082 14301.96 387.64 54595.94 88888.00 2021-03-23 09:49:04.000 082 14302.25 387.72 54596.07 88888.00 2021-03-23 09:49:05.000 082 14302.31 387.81 54596.07 88888.00 2021-03-23 09:49:06.000 082 14302.50 388.19 54596.15 88888.00 2021-03-23 09:49:07.000 082 14302.24 387.87 54596.17 88888.00 2021-03-23 09:49:08.000 082 14302.48 387.90 54596.24 88888.00 2021-03-23 09:49:09.000 082 14302.34 387.86 54596.30 88888.00 2021-03-23 09:49:10.000 082 14302.58 387.97 54596.24 88888.00 2021-03-23 09:49:11.000 082 14302.50 388.11 54596.34 88888.00 2021-03-23 09:49:12.000 082 14302.52 387.82 54596.56 88888.00 2021-03-23 09:49:13.000 082 14302.61 387.97 54596.68 88888.00 2021-03-23 09:49:14.000 082 14302.51 387.98 54596.65 88888.00 2021-03-23 09:49:15.000 082 14302.56 387.96 54596.78 88888.00 2021-03-23 09:49:16.000 082 14302.59 388.13 54596.81 88888.00 2021-03-23 09:49:17.000 082 14302.54 388.01 54596.79 88888.00 2021-03-23 09:49:18.000 082 14302.50 388.02 54597.00 88888.00 2021-03-23 09:49:19.000 082 14302.44 387.90 54596.98 88888.00 2021-03-23 09:49:20.000 082 14302.69 388.12 54597.10 88888.00 2021-03-23 09:49:21.000 082 14302.47 388.03 54597.14 88888.00 2021-03-23 09:49:22.000 082 14302.42 388.01 54597.16 88888.00 2021-03-23 09:49:23.000 082 14302.48 388.16 54597.10 88888.00 2021-03-23 09:49:24.000 082 14302.29 387.94 54597.20 88888.00 2021-03-23 09:49:25.000 082 14302.18 387.99 54596.33 88888.00 2021-03-23 09:49:26.000 082 14303.92 389.59 54597.34 88888.00 2021-03-23 09:49:27.000 082 14302.13 388.04 54597.48 88888.00 2021-03-23 09:49:28.000 082 14302.01 387.71 54597.45 88888.00 2021-03-23 09:49:29.000 082 14301.87 387.78 54597.38 88888.00 2021-03-23 09:49:30.000 082 14301.93 387.97 54597.32 88888.00 2021-03-23 09:49:31.000 082 14303.44 389.37 54596.10 88888.00 2021-03-23 09:49:32.000 082 14301.75 387.78 54597.38 88888.00 2021-03-23 09:49:33.000 082 14301.59 387.64 54597.48 88888.00 2021-03-23 09:49:34.000 082 14301.54 387.69 54597.55 88888.00 2021-03-23 09:49:35.000 082 14301.45 387.71 54597.58 88888.00 2021-03-23 09:49:36.000 082 14301.43 387.47 54597.56 88888.00 2021-03-23 09:49:37.000 082 14301.18 387.46 54597.54 88888.00 2021-03-23 09:49:38.000 082 14301.18 387.49 54597.68 88888.00 2021-03-23 09:49:39.000 082 14301.06 387.39 54597.59 88888.00 2021-03-23 09:49:40.000 082 14301.19 387.51 54597.59 88888.00 2021-03-23 09:49:41.000 082 14301.43 387.80 54597.58 88888.00 2021-03-23 09:49:42.000 082 14300.86 387.39 54597.55 88888.00 2021-03-23 09:49:43.000 082 14300.92 387.29 54597.63 88888.00 2021-03-23 09:49:44.000 082 14300.91 387.30 54597.72 88888.00 2021-03-23 09:49:45.000 082 14300.90 387.25 54597.60 88888.00 2021-03-23 09:49:46.000 082 14301.17 387.65 54597.69 88888.00 2021-03-23 09:49:47.000 082 14300.86 387.10 54597.72 88888.00 2021-03-23 09:49:48.000 082 14300.87 387.34 54597.66 88888.00 2021-03-23 09:49:49.000 082 14300.77 387.26 54597.62 88888.00 2021-03-23 09:49:50.000 082 14300.89 387.27 54597.68 88888.00 2021-03-23 09:49:51.000 082 14300.92 387.37 54597.63 88888.00 2021-03-23 09:49:52.000 082 14300.75 387.20 54597.72 88888.00 2021-03-23 09:49:53.000 082 14300.73 386.95 54597.50 88888.00 2021-03-23 09:49:54.000 082 14302.90 389.66 54596.09 88888.00 2021-03-23 09:49:55.000 082 14300.56 388.90 54597.67 88888.00 2021-03-23 09:49:56.000 082 14300.88 387.52 54597.58 88888.00 2021-03-23 09:49:57.000 082 14300.61 387.20 54597.71 88888.00 2021-03-23 09:49:58.000 082 14300.64 386.90 54597.70 88888.00 2021-03-23 09:49:59.000 082 14300.68 387.16 54597.65 88888.00 2021-03-23 09:50:00.000 082 14302.10 388.89 54595.92 88888.00 2021-03-23 09:50:01.000 082 14300.62 386.69 54597.68 88888.00 2021-03-23 09:50:02.000 082 14300.48 387.57 54597.82 88888.00 2021-03-23 09:50:03.000 082 14300.41 386.88 54597.85 88888.00 2021-03-23 09:50:04.000 082 14300.30 386.84 54597.68 88888.00 2021-03-23 09:50:05.000 082 14300.28 386.66 54597.65 88888.00 2021-03-23 09:50:06.000 082 14300.32 386.58 54597.66 88888.00 2021-03-23 09:50:07.000 082 14300.22 386.78 54597.78 88888.00 2021-03-23 09:50:08.000 082 14301.87 388.34 54596.03 88888.00 2021-03-23 09:50:09.000 082 14300.12 386.58 54597.63 88888.00 2021-03-23 09:50:10.000 082 14300.10 386.42 54597.66 88888.00 2021-03-23 09:50:11.000 082 14299.98 386.46 54597.28 88888.00 2021-03-23 09:50:12.000 082 14300.11 386.56 54597.63 88888.00 2021-03-23 09:50:13.000 082 14300.05 386.42 54597.59 88888.00 2021-03-23 09:50:14.000 082 14299.97 386.36 54597.55 88888.00 2021-03-23 09:50:15.000 082 14299.94 386.26 54597.47 88888.00 2021-03-23 09:50:16.000 082 14299.82 386.60 54597.61 88888.00 2021-03-23 09:50:17.000 082 14299.82 386.09 54597.62 88888.00 2021-03-23 09:50:18.000 082 14299.84 386.08 54597.54 88888.00 2021-03-23 09:50:19.000 082 14299.59 386.20 54597.48 88888.00 2021-03-23 09:50:20.000 082 14299.54 385.93 54597.41 88888.00 2021-03-23 09:50:21.000 082 14299.60 385.94 54597.42 88888.00 2021-03-23 09:50:22.000 082 14299.45 385.61 54597.36 88888.00 2021-03-23 09:50:23.000 082 14299.41 385.85 54597.35 88888.00 2021-03-23 09:50:24.000 082 14299.28 385.65 54597.23 88888.00 2021-03-23 09:50:25.000 082 14300.84 387.33 54595.65 88888.00 2021-03-23 09:50:26.000 082 14299.19 385.63 54597.53 88888.00 2021-03-23 09:50:27.000 082 14298.97 385.63 54597.10 88888.00 2021-03-23 09:50:28.000 082 14298.98 385.86 54597.13 88888.00 2021-03-23 09:50:29.000 082 14298.85 385.50 54597.12 88888.00 2021-03-23 09:50:30.000 082 14298.92 385.50 54597.09 88888.00 2021-03-23 09:50:31.000 082 14300.55 387.03 54594.93 88888.00 2021-03-23 09:50:32.000 082 14298.66 385.36 54596.92 88888.00 2021-03-23 09:50:33.000 082 14298.57 385.24 54597.00 88888.00 2021-03-23 09:50:34.000 082 14298.34 385.30 54596.86 88888.00 2021-03-23 09:50:35.000 082 14299.83 386.84 54595.17 88888.00 2021-03-23 09:50:36.000 082 14298.32 385.15 54596.68 88888.00 2021-03-23 09:50:37.000 082 14298.19 385.07 54596.73 88888.00 2021-03-23 09:50:38.000 082 14298.16 385.08 54596.63 88888.00 2021-03-23 09:50:39.000 082 14298.03 385.00 54596.66 88888.00 2021-03-23 09:50:40.000 082 14297.91 385.25 54596.55 88888.00 2021-03-23 09:50:41.000 082 14299.47 386.83 54594.73 88888.00 2021-03-23 09:50:42.000 082 14297.48 385.14 54596.37 88888.00 2021-03-23 09:50:43.000 082 14297.59 385.19 54596.31 88888.00 2021-03-23 09:50:44.000 082 14297.43 384.88 54596.24 88888.00 2021-03-23 09:50:45.000 082 14297.39 384.84 54596.21 88888.00 2021-03-23 09:50:46.000 082 14297.63 384.92 54596.11 88888.00 2021-03-23 09:50:47.000 082 14299.57 386.21 54594.34 88888.00 2021-03-23 09:50:48.000 082 14298.04 386.48 54596.03 88888.00 2021-03-23 09:50:49.000 082 14296.84 384.92 54595.90 88888.00 2021-03-23 09:50:50.000 082 14296.63 384.69 54595.84 88888.00 2021-03-23 09:50:51.000 082 14296.64 384.63 54595.83 88888.00 2021-03-23 09:50:52.000 082 14296.54 384.48 54595.84 88888.00 2021-03-23 09:50:53.000 082 14298.16 386.06 54594.00 88888.00 2021-03-23 09:50:54.000 082 14296.34 384.57 54595.71 88888.00 2021-03-23 09:50:55.000 082 14296.22 384.25 54595.63 88888.00 2021-03-23 09:50:56.000 082 14296.45 384.37 54595.48 88888.00 2021-03-23 09:50:57.000 082 14296.15 384.31 54595.43 88888.00 2021-03-23 09:50:58.000 082 14295.92 384.40 54595.47 88888.00 2021-03-23 09:50:59.000 082 14295.98 384.29 54595.41 88888.00 2021-03-23 09:51:00.000 082 14295.95 384.21 54595.33 88888.00 2021-03-23 09:51:01.000 082 14296.02 384.00 54595.23 88888.00 2021-03-23 09:51:02.000 082 14295.95 384.25 54595.17 88888.00 2021-03-23 09:51:03.000 082 14295.75 384.35 54595.14 88888.00 2021-03-23 09:51:04.000 082 14295.69 383.93 54595.07 88888.00 2021-03-23 09:51:05.000 082 14295.63 383.87 54595.11 88888.00 2021-03-23 09:51:06.000 082 14295.52 383.89 54594.99 88888.00 2021-03-23 09:51:07.000 082 14295.49 383.69 54595.02 88888.00 2021-03-23 09:51:08.000 082 14295.55 384.08 54594.99 88888.00 2021-03-23 09:51:09.000 082 14295.38 383.88 54594.97 88888.00 2021-03-23 09:51:10.000 082 14295.36 383.74 54594.93 88888.00 2021-03-23 09:51:11.000 082 14295.36 383.62 54594.79 88888.00 2021-03-23 09:51:12.000 082 14295.22 383.54 54594.83 88888.00 2021-03-23 09:51:13.000 082 14295.08 383.66 54594.83 88888.00 2021-03-23 09:51:14.000 082 14295.18 383.86 54594.83 88888.00 2021-03-23 09:51:15.000 082 14295.03 383.59 54594.72 88888.00 2021-03-23 09:51:16.000 082 14294.95 383.49 54594.64 88888.00 2021-03-23 09:51:17.000 082 14294.92 383.63 54594.64 88888.00 2021-03-23 09:51:18.000 082 14296.52 385.25 54593.07 88888.00 2021-03-23 09:51:19.000 082 14294.85 383.44 54594.65 88888.00 2021-03-23 09:51:20.000 082 14294.81 383.60 54594.60 88888.00 2021-03-23 09:51:21.000 082 14294.59 383.33 54594.25 88888.00 2021-03-23 09:51:22.000 082 14294.56 383.17 54594.55 88888.00 2021-03-23 09:51:23.000 082 14294.25 383.34 54594.46 88888.00 2021-03-23 09:51:24.000 082 14296.03 385.00 54592.74 88888.00 2021-03-23 09:51:25.000 082 14294.51 383.39 54594.51 88888.00 2021-03-23 09:51:26.000 082 14294.26 383.11 54594.32 88888.00 2021-03-23 09:51:27.000 082 14294.21 383.12 54594.30 88888.00 2021-03-23 09:51:28.000 082 14294.23 382.94 54594.26 88888.00 2021-03-23 09:51:29.000 082 14294.12 383.14 54594.21 88888.00 2021-03-23 09:51:30.000 082 14294.28 382.98 54594.21 88888.00 2021-03-23 09:51:31.000 082 14293.97 383.16 54594.23 88888.00 2021-03-23 09:51:32.000 082 14293.95 382.86 54594.20 88888.00 2021-03-23 09:51:33.000 082 14294.10 383.00 54594.05 88888.00 2021-03-23 09:51:34.000 082 14295.65 384.37 54592.31 88888.00 2021-03-23 09:51:35.000 082 14293.81 384.03 54594.20 88888.00 2021-03-23 09:51:36.000 082 14293.62 382.80 54593.89 88888.00 2021-03-23 09:51:37.000 082 14293.58 382.88 54593.96 88888.00 2021-03-23 09:51:38.000 082 14293.44 382.61 54593.82 88888.00 2021-03-23 09:51:39.000 082 14293.44 382.52 54593.88 88888.00 2021-03-23 09:51:40.000 082 14294.96 384.20 54592.22 88888.00 2021-03-23 09:51:41.000 082 14293.30 382.44 54593.89 88888.00 2021-03-23 09:51:42.000 082 14293.07 382.23 54593.82 88888.00 2021-03-23 09:51:43.000 082 14293.12 382.46 54593.69 88888.00 2021-03-23 09:51:44.000 082 14293.02 382.46 54593.71 88888.00 2021-03-23 09:51:45.000 082 14292.93 382.09 54593.44 88888.00 2021-03-23 09:51:46.000 082 14292.79 382.26 54593.51 88888.00 2021-03-23 09:51:47.000 082 14292.87 382.31 54593.49 88888.00 2021-03-23 09:51:48.000 082 14292.86 382.05 54593.46 88888.00 2021-03-23 09:51:49.000 082 14292.91 382.33 54593.50 88888.00 2021-03-23 09:51:50.000 082 14292.71 381.99 54593.32 88888.00 2021-03-23 09:51:51.000 082 14292.87 382.06 54593.42 88888.00 2021-03-23 09:51:52.000 082 14292.81 381.96 54593.32 88888.00 2021-03-23 09:51:53.000 082 14293.18 381.81 54593.03 88888.00 2021-03-23 09:51:54.000 082 14292.82 382.22 54592.26 88888.00 2021-03-23 09:51:55.000 082 14294.52 383.77 54593.24 88888.00 2021-03-23 09:51:56.000 082 14292.82 382.06 54593.20 88888.00 2021-03-23 09:51:57.000 082 14292.89 382.04 54593.28 88888.00 2021-03-23 09:51:58.000 082 14292.78 381.84 54593.20 88888.00 2021-03-23 09:51:59.000 082 14292.77 382.12 54593.23 88888.00 2021-03-23 09:52:00.000 082 14293.01 382.01 54593.19 88888.00 2021-03-23 09:52:01.000 082 14292.69 382.01 54593.20 88888.00 2021-03-23 09:52:02.000 082 14292.63 382.08 54593.13 88888.00 2021-03-23 09:52:03.000 082 14292.56 381.70 54593.16 88888.00 2021-03-23 09:52:04.000 082 14292.56 382.04 54593.13 88888.00 2021-03-23 09:52:05.000 082 14294.25 383.56 54591.52 88888.00 2021-03-23 09:52:06.000 082 14292.43 381.90 54593.24 88888.00 2021-03-23 09:52:07.000 082 14292.49 382.07 54593.06 88888.00 2021-03-23 09:52:08.000 082 14292.75 381.77 54593.24 88888.00 2021-03-23 09:52:09.000 082 14292.41 381.83 54593.13 88888.00 2021-03-23 09:52:10.000 082 14292.26 381.99 54593.01 88888.00 2021-03-23 09:52:11.000 082 14293.75 383.56 54591.69 88888.00 2021-03-23 09:52:12.000 082 14292.12 381.92 54592.84 88888.00 2021-03-23 09:52:13.000 082 14292.07 381.91 54592.96 88888.00 2021-03-23 09:52:14.000 082 14291.90 381.83 54593.01 88888.00 2021-03-23 09:52:15.000 082 14291.90 381.82 54592.93 88888.00 2021-03-23 09:52:16.000 082 14291.71 381.86 54592.98 88888.00 2021-03-23 09:52:17.000 082 14291.73 381.94 54592.97 88888.00 2021-03-23 09:52:18.000 082 14291.73 381.67 54592.83 88888.00 2021-03-23 09:52:19.000 082 14293.31 383.46 54591.13 88888.00 2021-03-23 09:52:20.000 082 14291.55 381.72 54592.79 88888.00 2021-03-23 09:52:21.000 082 14291.51 381.64 54592.78 88888.00 2021-03-23 09:52:22.000 082 14291.49 381.66 54592.84 88888.00 2021-03-23 09:52:23.000 082 14291.41 381.66 54592.66 88888.00 2021-03-23 09:52:24.000 082 14291.25 381.54 54592.62 88888.00 2021-03-23 09:52:25.000 082 14292.93 383.37 54591.01 88888.00 2021-03-23 09:52:26.000 082 14291.23 381.40 54592.66 88888.00 2021-03-23 09:52:27.000 082 14291.19 381.42 54592.63 88888.00 2021-03-23 09:52:28.000 082 14291.23 381.42 54592.50 88888.00 2021-03-23 09:52:29.000 082 14291.25 381.61 54592.54 88888.00 2021-03-23 09:52:30.000 082 14291.11 381.33 54592.48 88888.00 2021-03-23 09:52:31.000 082 14291.03 381.32 54592.44 88888.00 2021-03-23 09:52:32.000 082 14291.05 381.43 54592.49 88888.00 2021-03-23 09:52:33.000 082 14291.10 381.49 54592.38 88888.00 2021-03-23 09:52:34.000 082 14291.03 381.39 54592.34 88888.00 2021-03-23 09:52:35.000 082 14290.98 381.16 54592.44 88888.00 2021-03-23 09:52:36.000 082 14290.93 381.18 54592.48 88888.00 2021-03-23 09:52:37.000 082 14291.08 381.17 54592.37 88888.00 2021-03-23 09:52:38.000 082 14290.98 381.04 54592.31 88888.00 2021-03-23 09:52:39.000 082 14291.17 381.26 54592.15 88888.00 2021-03-23 09:52:40.000 082 14290.83 381.13 54592.29 88888.00 2021-03-23 09:52:41.000 082 14290.98 381.10 54592.31 88888.00 2021-03-23 09:52:42.000 082 14291.09 381.17 54592.27 88888.00 2021-03-23 09:52:43.000 082 14291.11 381.04 54592.17 88888.00 2021-03-23 09:52:44.000 082 14291.18 381.14 54592.26 88888.00 2021-03-23 09:52:45.000 082 14291.13 381.01 54592.15 88888.00 2021-03-23 09:52:46.000 082 14291.12 381.04 54592.29 88888.00 2021-03-23 09:52:47.000 082 14291.00 381.14 54592.24 88888.00 2021-03-23 09:52:48.000 082 14291.44 380.93 54592.18 88888.00 2021-03-23 09:52:49.000 082 14292.63 381.00 54590.42 88888.00 2021-03-23 09:52:50.000 082 14291.15 381.75 54591.93 88888.00 2021-03-23 09:52:51.000 082 14291.01 381.01 54592.18 88888.00 2021-03-23 09:52:52.000 082 14291.08 380.94 54592.21 88888.00 2021-03-23 09:52:53.000 082 14291.11 380.98 54592.19 88888.00 2021-03-23 09:52:54.000 082 14292.70 382.68 54590.63 88888.00 2021-03-23 09:52:55.000 082 14291.11 381.09 54592.22 88888.00 2021-03-23 09:52:56.000 082 14290.97 381.05 54592.31 88888.00 2021-03-23 09:52:57.000 082 14290.98 380.80 54592.18 88888.00 2021-03-23 09:52:58.000 082 14290.75 381.09 54592.17 88888.00 2021-03-23 09:52:59.000 082 14290.92 381.04 54591.94 88888.00 2021-03-23 09:53:00.000 082 14291.00 381.01 54592.12 88888.00 2021-03-23 09:53:01.000 082 14290.99 381.03 54592.20 88888.00 2021-03-23 09:53:02.000 082 14290.76 381.06 54592.14 88888.00 2021-03-23 09:53:03.000 082 14291.01 380.92 54592.07 88888.00 2021-03-23 09:53:04.000 082 14290.97 381.14 54591.98 88888.00 2021-03-23 09:53:05.000 082 14290.88 381.17 54592.12 88888.00 2021-03-23 09:53:06.000 082 14290.93 381.04 54592.31 88888.00 2021-03-23 09:53:07.000 082 14290.89 380.81 54592.15 88888.00 2021-03-23 09:53:08.000 082 14290.96 381.09 54592.07 88888.00 2021-03-23 09:53:09.000 082 14290.95 381.02 54592.06 88888.00 2021-03-23 09:53:10.000 082 14290.98 380.90 54592.05 88888.00 2021-03-23 09:53:11.000 082 14290.90 381.08 54592.20 88888.00 2021-03-23 09:53:12.000 082 14291.05 381.10 54592.00 88888.00 2021-03-23 09:53:13.000 082 14291.02 381.12 54592.10 88888.00 2021-03-23 09:53:14.000 082 14290.98 381.13 54592.12 88888.00 2021-03-23 09:53:15.000 082 14290.98 381.54 54592.16 88888.00 2021-03-23 09:53:16.000 082 14290.92 381.29 54592.25 88888.00 2021-03-23 09:53:17.000 082 14290.98 381.18 54592.24 88888.00 2021-03-23 09:53:18.000 082 14292.60 382.91 54590.52 88888.00 2021-03-23 09:53:19.000 082 14291.05 381.10 54592.27 88888.00 2021-03-23 09:53:20.000 082 14290.98 381.29 54592.32 88888.00 2021-03-23 09:53:21.000 082 14290.92 381.22 54592.18 88888.00 2021-03-23 09:53:22.000 082 14291.16 381.27 54592.26 88888.00 2021-03-23 09:53:23.000 082 14290.85 381.26 54592.33 88888.00 2021-03-23 09:53:24.000 082 14292.62 382.91 54590.64 88888.00 2021-03-23 09:53:25.000 082 14292.56 382.86 54590.54 88888.00 2021-03-23 09:53:26.000 082 14290.85 381.41 54592.31 88888.00 2021-03-23 09:53:27.000 082 14290.90 381.47 54592.37 88888.00 2021-03-23 09:53:28.000 082 14290.89 381.34 54592.42 88888.00 2021-03-23 09:53:29.000 082 14290.88 381.58 54592.31 88888.00 2021-03-23 09:53:30.000 082 14290.59 381.69 54592.32 88888.00 2021-03-23 09:53:31.000 082 14290.54 381.42 54592.37 88888.00 2021-03-23 09:53:32.000 082 14290.40 381.37 54592.28 88888.00 2021-03-23 09:53:33.000 082 14290.43 381.23 54592.28 88888.00 2021-03-23 09:53:34.000 082 14290.31 381.29 54592.37 88888.00 2021-03-23 09:53:35.000 082 14290.38 381.46 54592.31 88888.00 2021-03-23 09:53:36.000 082 14290.21 381.54 54592.27 88888.00 2021-03-23 09:53:37.000 082 14290.01 381.39 54592.31 88888.00 2021-03-23 09:53:38.000 082 14289.87 381.32 54592.26 88888.00 2021-03-23 09:53:39.000 082 14289.88 381.53 54592.25 88888.00 2021-03-23 09:53:40.000 082 14289.53 381.45 54592.37 88888.00 2021-03-23 09:53:41.000 082 14289.61 381.43 54592.11 88888.00 2021-03-23 09:53:42.000 082 14289.44 381.25 54592.12 88888.00 2021-03-23 09:53:43.000 082 14289.35 381.24 54592.28 88888.00 2021-03-23 09:53:44.000 082 14289.28 381.51 54592.09 88888.00 2021-03-23 09:53:45.000 082 14289.20 381.23 54591.81 88888.00 2021-03-23 09:53:46.000 082 14288.98 381.38 54591.99 88888.00 2021-03-23 09:53:47.000 082 14288.99 381.38 54592.07 88888.00 2021-03-23 09:53:48.000 082 14288.94 381.16 54592.03 88888.00 2021-03-23 09:53:49.000 082 14288.72 381.32 54591.91 88888.00 2021-03-23 09:53:50.000 082 14288.86 380.94 54591.90 88888.00 2021-03-23 09:53:51.000 082 14290.28 382.81 54590.17 88888.00 2021-03-23 09:53:52.000 082 14288.56 381.34 54591.80 88888.00 2021-03-23 09:53:53.000 082 14288.41 381.04 54591.77 88888.00 2021-03-23 09:53:54.000 082 14288.38 381.04 54591.78 88888.00 2021-03-23 09:53:55.000 082 14288.37 381.20 54591.57 88888.00 2021-03-23 09:53:56.000 082 14288.40 381.01 54591.63 88888.00 2021-03-23 09:53:57.000 082 14289.87 382.98 54589.92 88888.00 2021-03-23 09:53:58.000 082 14288.09 381.17 54591.62 88888.00 2021-03-23 09:53:59.000 082 14288.11 381.32 54591.56 88888.00 2021-03-23 09:54:00.000 082 14288.11 381.04 54591.46 88888.00 2021-03-23 09:54:01.000 082 14288.13 381.14 54591.43 88888.00 2021-03-23 09:54:02.000 082 14287.77 381.15 54591.45 88888.00 2021-03-23 09:54:03.000 082 14287.81 381.27 54591.42 88888.00 2021-03-23 09:54:04.000 082 14287.84 381.29 54591.35 88888.00 2021-03-23 09:54:05.000 082 14287.69 381.05 54591.38 88888.00 2021-03-23 09:54:06.000 082 14287.58 381.19 54591.24 88888.00 2021-03-23 09:54:07.000 082 14287.64 381.53 54591.18 88888.00 2021-03-23 09:54:08.000 082 14287.63 381.33 54591.23 88888.00 2021-03-23 09:54:09.000 082 14287.55 381.33 54591.08 88888.00 2021-03-23 09:54:10.000 082 14287.52 381.13 54591.00 88888.00 2021-03-23 09:54:11.000 082 14287.50 381.44 54591.11 88888.00 2021-03-23 09:54:12.000 082 14289.02 382.90 54589.23 88888.00 2021-03-23 09:54:13.000 082 14287.34 381.29 54591.00 88888.00 2021-03-23 09:54:14.000 082 14287.37 381.14 54590.95 88888.00 2021-03-23 09:54:15.000 082 14287.23 381.10 54590.87 88888.00 2021-03-23 09:54:16.000 082 14287.14 381.33 54590.86 88888.00 2021-03-23 09:54:17.000 082 14287.30 381.62 54590.93 88888.00 2021-03-23 09:54:18.000 082 14288.68 383.14 54589.14 88888.00 2021-03-23 09:54:19.000 082 14287.01 381.33 54590.65 88888.00 2021-03-23 09:54:20.000 082 14287.10 381.41 54590.81 88888.00 2021-03-23 09:54:21.000 082 14287.05 381.64 54590.67 88888.00 2021-03-23 09:54:22.000 082 14287.01 381.38 54590.63 88888.00 2021-03-23 09:54:23.000 082 14287.02 381.38 54590.66 88888.00 2021-03-23 09:54:24.000 082 14287.14 381.44 54590.57 88888.00 2021-03-23 09:54:25.000 082 14287.37 381.64 54590.16 88888.00 2021-03-23 09:54:26.000 082 14286.99 381.42 54590.46 88888.00 2021-03-23 09:54:27.000 082 14286.90 381.56 54590.55 88888.00 2021-03-23 09:54:28.000 082 14287.04 381.42 54590.40 88888.00 2021-03-23 09:54:29.000 082 14287.18 381.35 54590.41 88888.00 2021-03-23 09:54:30.000 082 14287.03 381.29 54590.28 88888.00 2021-03-23 09:54:31.000 082 14287.14 381.37 54590.32 88888.00 2021-03-23 09:54:32.000 082 14287.13 381.64 54590.30 88888.00 2021-03-23 09:54:33.000 082 14287.02 381.67 54590.13 88888.00 2021-03-23 09:54:34.000 082 14287.05 381.58 54590.21 88888.00 2021-03-23 09:54:35.000 082 14287.00 381.75 54590.15 88888.00 2021-03-23 09:54:36.000 082 14287.09 381.61 54590.21 88888.00 2021-03-23 09:54:37.000 082 14287.21 381.92 54590.19 88888.00 2021-03-23 09:54:38.000 082 14287.20 381.60 54590.21 88888.00 2021-03-23 09:54:39.000 082 14287.47 381.79 54590.04 88888.00 2021-03-23 09:54:40.000 082 14287.38 381.66 54590.21 88888.00 2021-03-23 09:54:41.000 082 14287.46 381.62 54590.14 88888.00 2021-03-23 09:54:42.000 082 14287.55 381.55 54588.56 88888.00 2021-03-23 09:54:43.000 082 14288.35 383.33 54590.30 88888.00 2021-03-23 09:54:44.000 082 14287.56 381.73 54590.27 88888.00 2021-03-23 09:54:45.000 082 14287.90 381.68 54590.07 88888.00 2021-03-23 09:54:46.000 082 14287.71 381.92 54590.36 88888.00 2021-03-23 09:54:47.000 082 14287.84 381.67 54590.31 88888.00 2021-03-23 09:54:48.000 082 14289.50 383.51 54588.69 88888.00 2021-03-23 09:54:49.000 082 14287.90 381.88 54590.30 88888.00 2021-03-23 09:54:50.000 082 14287.85 381.98 54590.30 88888.00 2021-03-23 09:54:51.000 082 14287.88 382.11 54590.33 88888.00 2021-03-23 09:54:52.000 082 14288.28 382.11 54590.34 88888.00 2021-03-23 09:54:53.000 082 14287.90 381.89 54590.47 88888.00 2021-03-23 09:54:54.000 082 14288.07 382.05 54590.24 88888.00 2021-03-23 09:54:55.000 082 14288.10 381.95 54590.30 88888.00 2021-03-23 09:54:56.000 082 14288.26 382.13 54590.30 88888.00 2021-03-23 09:54:57.000 082 14288.19 381.92 54588.60 88888.00 2021-03-23 09:54:58.000 082 14289.75 383.83 54589.57 88888.00 2021-03-23 09:54:59.000 082 14288.21 382.17 54590.40 88888.00 2021-03-23 09:55:00.000 082 14288.37 382.20 54590.46 88888.00 2021-03-23 09:55:01.000 082 14288.41 384.17 54590.53 88888.00 2021-03-23 09:55:02.000 082 14288.28 382.59 54590.54 88888.00 2021-03-23 09:55:03.000 082 14288.43 382.25 54590.47 88888.00 2021-03-23 09:55:04.000 082 14290.02 384.03 54588.82 88888.00 2021-03-23 09:55:05.000 082 14288.51 382.30 54590.49 88888.00 2021-03-23 09:55:06.000 082 14288.41 382.31 54590.61 88888.00 2021-03-23 09:55:07.000 082 14288.62 382.35 54590.61 88888.00 2021-03-23 09:55:08.000 082 14288.53 382.34 54590.65 88888.00 2021-03-23 09:55:09.000 082 14288.73 382.23 54590.62 88888.00 2021-03-23 09:55:10.000 082 14288.87 382.34 54590.30 88888.00 2021-03-23 09:55:11.000 082 14288.94 382.29 54590.86 88888.00 2021-03-23 09:55:12.000 082 14289.09 382.31 54590.75 88888.00 2021-03-23 09:55:13.000 082 14289.04 382.61 54590.69 88888.00 2021-03-23 09:55:14.000 082 14289.16 382.34 54590.80 88888.00 2021-03-23 09:55:15.000 082 14289.08 382.30 54590.83 88888.00 2021-03-23 09:55:16.000 082 14289.16 382.44 54590.83 88888.00 2021-03-23 09:55:17.000 082 14289.19 382.14 54590.82 88888.00 2021-03-23 09:55:18.000 082 14289.21 382.45 54590.82 88888.00 2021-03-23 09:55:19.000 082 14289.10 382.42 54590.86 88888.00 2021-03-23 09:55:20.000 082 14289.07 382.34 54590.92 88888.00 2021-03-23 09:55:21.000 082 14289.10 382.80 54590.99 88888.00 2021-03-23 09:55:22.000 082 14289.42 382.41 54590.86 88888.00 2021-03-23 09:55:23.000 082 14289.09 382.44 54591.02 88888.00 2021-03-23 09:55:24.000 082 14289.08 382.43 54590.97 88888.00 2021-03-23 09:55:25.000 082 14289.03 382.38 54590.95 88888.00 2021-03-23 09:55:26.000 082 14289.16 382.36 54591.01 88888.00 2021-03-23 09:55:27.000 082 14289.12 382.81 54591.04 88888.00 2021-03-23 09:55:28.000 082 14290.94 382.94 54589.34 88888.00 2021-03-23 09:55:29.000 082 14289.24 383.19 54591.04 88888.00 2021-03-23 09:55:30.000 082 14289.22 382.49 54591.00 88888.00 2021-03-23 09:55:31.000 082 14289.28 382.80 54591.05 88888.00 2021-03-23 09:55:32.000 082 14289.32 382.25 54591.02 88888.00 2021-03-23 09:55:33.000 082 14290.05 382.36 54589.43 88888.00 2021-03-23 09:55:34.000 082 14289.66 384.40 54591.11 88888.00 2021-03-23 09:55:35.000 082 14289.41 382.49 54591.21 88888.00 2021-03-23 09:55:36.000 082 14289.46 382.52 54591.15 88888.00 2021-03-23 09:55:37.000 082 14289.85 382.99 54591.10 88888.00 2021-03-23 09:55:38.000 082 14289.59 382.49 54591.23 88888.00 2021-03-23 09:55:39.000 082 14289.63 382.71 54591.28 88888.00 2021-03-23 09:55:40.000 082 14289.64 382.65 54591.15 88888.00 2021-03-23 09:55:41.000 082 14289.77 382.63 54591.24 88888.00 2021-03-23 09:55:42.000 082 14289.72 382.76 54591.42 88888.00 2021-03-23 09:55:43.000 082 14289.72 382.62 54591.42 88888.00 2021-03-23 09:55:44.000 082 14289.64 382.66 54591.38 88888.00 2021-03-23 09:55:45.000 082 14289.78 382.76 54591.43 88888.00 2021-03-23 09:55:46.000 082 14291.52 384.36 54589.74 88888.00 2021-03-23 09:55:47.000 082 14290.23 382.56 54591.41 88888.00 2021-03-23 09:55:48.000 082 14289.91 383.05 54591.56 88888.00 2021-03-23 09:55:49.000 082 14290.01 382.79 54591.49 88888.00 2021-03-23 09:55:50.000 082 14290.04 382.75 54591.58 88888.00 2021-03-23 09:55:51.000 082 14290.06 382.91 54591.39 88888.00 2021-03-23 09:55:52.000 082 14291.76 384.44 54589.98 88888.00 2021-03-23 09:55:53.000 082 14290.17 382.78 54591.72 88888.00 2021-03-23 09:55:54.000 082 14290.09 382.78 54591.56 88888.00 2021-03-23 09:55:55.000 082 14290.19 382.74 54591.74 88888.00 2021-03-23 09:55:56.000 082 14290.29 382.63 54591.81 88888.00 2021-03-23 09:55:57.000 082 14290.27 382.65 54591.68 88888.00 2021-03-23 09:55:58.000 082 14290.34 382.72 54591.93 88888.00 2021-03-23 09:55:59.000 082 14290.33 382.86 54591.98 88888.00 2021-03-23 09:56:00.000 082 14290.31 382.74 54592.00 88888.00 2021-03-23 09:56:01.000 082 14290.43 382.70 54591.94 88888.00 2021-03-23 09:56:02.000 082 14290.75 383.12 54591.72 88888.00 2021-03-23 09:56:03.000 082 14290.86 383.27 54591.68 88888.00 2021-03-23 09:56:04.000 082 14292.46 384.63 54590.17 88888.00 2021-03-23 09:56:05.000 082 14290.86 383.19 54591.86 88888.00 2021-03-23 09:56:06.000 082 14290.74 383.53 54591.77 88888.00 2021-03-23 09:56:07.000 082 14291.05 383.18 54591.79 88888.00 2021-03-23 09:56:08.000 082 14290.92 383.43 54592.00 88888.00 2021-03-23 09:56:09.000 082 14290.95 383.21 54591.86 88888.00 2021-03-23 09:56:10.000 082 14291.10 383.37 54592.05 88888.00 2021-03-23 09:56:11.000 082 14291.11 383.51 54592.05 88888.00 2021-03-23 09:56:12.000 082 14291.23 383.52 54592.07 88888.00 2021-03-23 09:56:13.000 082 14291.07 383.53 54592.15 88888.00 2021-03-23 09:56:14.000 082 14291.25 383.60 54592.13 88888.00 2021-03-23 09:56:15.000 082 14291.23 383.72 54592.20 88888.00 2021-03-23 09:56:16.000 082 14291.34 383.63 54592.26 88888.00 2021-03-23 09:56:17.000 082 14291.37 383.66 54592.31 88888.00 2021-03-23 09:56:18.000 082 14291.41 384.06 54592.17 88888.00 2021-03-23 09:56:19.000 082 14291.43 383.63 54590.66 88888.00 2021-03-23 09:56:20.000 082 14292.34 385.52 54592.40 88888.00 2021-03-23 09:56:21.000 082 14291.48 383.76 54592.25 88888.00 2021-03-23 09:56:22.000 082 14291.51 383.81 54592.42 88888.00 2021-03-23 09:56:23.000 082 14291.42 384.20 54592.56 88888.00 2021-03-23 09:56:24.000 082 14291.62 383.84 54592.35 88888.00 2021-03-23 09:56:25.000 082 14292.99 385.69 54590.96 88888.00 2021-03-23 09:56:26.000 082 14291.42 384.21 54592.50 88888.00 2021-03-23 09:56:27.000 082 14291.71 384.02 54592.62 88888.00 2021-03-23 09:56:28.000 082 14291.28 384.03 54592.72 88888.00 2021-03-23 09:56:29.000 082 14291.32 384.03 54593.00 88888.00 2021-03-23 09:56:30.000 082 14291.17 383.86 54592.93 88888.00 2021-03-23 09:56:31.000 082 14291.17 383.88 54592.98 88888.00 2021-03-23 09:56:32.000 082 14291.46 383.94 54593.09 88888.00 2021-03-23 09:56:33.000 082 14291.05 384.02 54593.09 88888.00 2021-03-23 09:56:34.000 082 14291.03 384.00 54592.78 88888.00 2021-03-23 09:56:35.000 082 14291.13 383.92 54592.95 88888.00 2021-03-23 09:56:36.000 082 14291.21 383.81 54593.01 88888.00 2021-03-23 09:56:37.000 082 14293.26 386.31 54591.33 88888.00 2021-03-23 09:56:38.000 082 14291.23 385.66 54592.99 88888.00 2021-03-23 09:56:39.000 082 14291.31 383.91 54593.17 88888.00 2021-03-23 09:56:40.000 082 14291.22 383.88 54593.09 88888.00 2021-03-23 09:56:41.000 082 14291.13 383.85 54593.05 88888.00 2021-03-23 09:56:42.000 082 14291.30 384.15 54593.07 88888.00 2021-03-23 09:56:43.000 082 14292.76 385.63 54591.28 88888.00 2021-03-23 09:56:44.000 082 14291.30 383.91 54593.00 88888.00 2021-03-23 09:56:45.000 082 14291.31 383.82 54593.13 88888.00 2021-03-23 09:56:46.000 082 14291.37 383.71 54593.01 88888.00 2021-03-23 09:56:47.000 082 14291.51 383.68 54593.18 88888.00 2021-03-23 09:56:48.000 082 14291.35 384.14 54593.24 88888.00 2021-03-23 09:56:49.000 082 14291.41 384.10 54593.13 88888.00 2021-03-23 09:56:50.000 082 14291.36 383.94 54593.22 88888.00 2021-03-23 09:56:51.000 082 14291.42 383.99 54593.21 88888.00 2021-03-23 09:56:52.000 082 14291.55 384.10 54593.20 88888.00 2021-03-23 09:56:53.000 082 14291.36 383.97 54593.25 88888.00 2021-03-23 09:56:54.000 082 14291.33 383.81 54593.38 88888.00 2021-03-23 09:56:55.000 082 14291.23 383.99 54593.36 88888.00 2021-03-23 09:56:56.000 082 14291.31 384.06 54593.13 88888.00 2021-03-23 09:56:57.000 082 14291.31 384.19 54593.19 88888.00 2021-03-23 09:56:58.000 082 14291.16 384.17 54593.25 88888.00 2021-03-23 09:56:59.000 082 14291.23 383.93 54593.27 88888.00 2021-03-23 09:57:00.000 082 14291.11 384.00 54593.44 88888.00 2021-03-23 09:57:01.000 082 14291.22 384.13 54593.36 88888.00 2021-03-23 09:57:02.000 082 14291.10 384.08 54593.29 88888.00 2021-03-23 09:57:03.000 082 14291.17 384.06 54593.44 88888.00 2021-03-23 09:57:04.000 082 14291.22 384.05 54593.19 88888.00 2021-03-23 09:57:05.000 082 14290.85 384.02 54593.43 88888.00 2021-03-23 09:57:06.000 082 14290.98 384.01 54593.30 88888.00 2021-03-23 09:57:07.000 082 14290.51 384.09 54593.21 88888.00 2021-03-23 09:57:08.000 082 14292.41 385.66 54591.51 88888.00 2021-03-23 09:57:09.000 082 14290.93 384.04 54593.25 88888.00 2021-03-23 09:57:10.000 082 14290.50 383.88 54593.24 88888.00 2021-03-23 09:57:11.000 082 14290.54 383.99 54593.26 88888.00 2021-03-23 09:57:12.000 082 14290.55 383.95 54593.13 88888.00 2021-03-23 09:57:13.000 082 14290.32 383.83 54593.13 88888.00 2021-03-23 09:57:14.000 082 14292.11 385.50 54591.22 88888.00 2021-03-23 09:57:15.000 082 14290.09 383.93 54593.27 88888.00 2021-03-23 09:57:16.000 082 14290.46 383.91 54592.95 88888.00 2021-03-23 09:57:17.000 082 14290.20 383.85 54593.03 88888.00 2021-03-23 09:57:18.000 082 14290.01 383.84 54593.04 88888.00 2021-03-23 09:57:19.000 082 14290.18 383.86 54592.95 88888.00 2021-03-23 09:57:20.000 082 14289.98 383.83 54592.92 88888.00 2021-03-23 09:57:21.000 082 14289.97 383.77 54592.85 88888.00 2021-03-23 09:57:22.000 082 14289.87 383.59 54592.86 88888.00 2021-03-23 09:57:23.000 082 14289.63 383.78 54592.88 88888.00 2021-03-23 09:57:24.000 082 14289.89 383.78 54592.83 88888.00 2021-03-23 09:57:25.000 082 14289.61 384.04 54592.78 88888.00 2021-03-23 09:57:26.000 082 14289.58 383.67 54592.69 88888.00 2021-03-23 09:57:27.000 082 14289.43 383.96 54592.74 88888.00 2021-03-23 09:57:28.000 082 14289.58 383.87 54592.63 88888.00 2021-03-23 09:57:29.000 082 14289.35 383.80 54592.42 88888.00 2021-03-23 09:57:30.000 082 14289.24 383.93 54592.41 88888.00 2021-03-23 09:57:31.000 082 14289.37 383.63 54592.39 88888.00 2021-03-23 09:57:32.000 082 14289.04 383.87 54592.41 88888.00 2021-03-23 09:57:33.000 082 14289.02 383.90 54592.28 88888.00 2021-03-23 09:57:34.000 082 14288.92 383.87 54592.36 88888.00 2021-03-23 09:57:35.000 082 14288.86 383.74 54592.37 88888.00 2021-03-23 09:57:36.000 082 14290.56 385.42 54590.64 88888.00 2021-03-23 09:57:37.000 082 14288.70 383.57 54592.16 88888.00 2021-03-23 09:57:38.000 082 14288.65 383.68 54592.21 88888.00 2021-03-23 09:57:39.000 082 14288.51 383.57 54592.05 88888.00 2021-03-23 09:57:40.000 082 14288.52 383.68 54592.04 88888.00 2021-03-23 09:57:41.000 082 14288.35 383.70 54591.84 88888.00 2021-03-23 09:57:42.000 082 14289.94 385.23 54590.49 88888.00 2021-03-23 09:57:43.000 082 14288.33 383.48 54591.80 88888.00 2021-03-23 09:57:44.000 082 14288.32 383.64 54591.88 88888.00 2021-03-23 09:57:45.000 082 14288.09 383.29 54591.69 88888.00 2021-03-23 09:57:46.000 082 14288.11 383.41 54591.68 88888.00 2021-03-23 09:57:47.000 082 14288.14 383.38 54591.61 88888.00 2021-03-23 09:57:48.000 082 14288.03 383.18 54591.63 88888.00 2021-03-23 09:57:49.000 082 14288.19 383.08 54591.56 88888.00 2021-03-23 09:57:50.000 082 14287.92 383.22 54591.64 88888.00 2021-03-23 09:57:51.000 082 14288.13 383.22 54591.45 88888.00 2021-03-23 09:57:52.000 082 14288.03 383.18 54591.42 88888.00 2021-03-23 09:57:53.000 082 14287.80 383.12 54591.43 88888.00 2021-03-23 09:57:54.000 082 14288.15 383.21 54591.26 88888.00 2021-03-23 09:57:55.000 082 14287.80 383.11 54591.37 88888.00 2021-03-23 09:57:56.000 082 14287.77 383.11 54591.26 88888.00 2021-03-23 09:57:57.000 082 14286.60 383.20 54590.26 88888.00 2021-03-23 09:57:58.000 082 14287.85 383.12 54591.20 88888.00 2021-03-23 09:57:59.000 082 14287.79 383.30 54591.16 88888.00 2021-03-23 09:58:00.000 082 14287.80 383.37 54591.16 88888.00 2021-03-23 09:58:01.000 082 14287.73 383.46 54591.17 88888.00 2021-03-23 09:58:02.000 082 14287.79 383.25 54591.04 88888.00 2021-03-23 09:58:03.000 082 14287.79 383.14 54591.00 88888.00 2021-03-23 09:58:04.000 082 14287.77 383.25 54590.97 88888.00 2021-03-23 09:58:05.000 082 14287.76 383.58 54590.97 88888.00 2021-03-23 09:58:06.000 082 14287.64 383.15 54589.27 88888.00 2021-03-23 09:58:07.000 082 14288.64 384.83 54590.82 88888.00 2021-03-23 09:58:08.000 082 14287.59 383.49 54590.79 88888.00 2021-03-23 09:58:09.000 082 14287.54 383.24 54590.70 88888.00 2021-03-23 09:58:10.000 082 14287.52 383.46 54590.85 88888.00 2021-03-23 09:58:11.000 082 14287.40 383.28 54590.83 88888.00 2021-03-23 09:58:12.000 082 14289.08 385.13 54589.11 88888.00 2021-03-23 09:58:13.000 082 14287.31 383.40 54590.66 88888.00 2021-03-23 09:58:14.000 082 14287.22 383.45 54590.72 88888.00 2021-03-23 09:58:15.000 082 14287.34 383.46 54590.74 88888.00 2021-03-23 09:58:16.000 082 14287.27 383.81 54590.73 88888.00 2021-03-23 09:58:17.000 082 14287.14 383.52 54590.38 88888.00 2021-03-23 09:58:18.000 082 14287.35 383.82 54590.66 88888.00 2021-03-23 09:58:19.000 082 14287.14 383.57 54590.60 88888.00 2021-03-23 09:58:20.000 082 14286.97 383.62 54590.67 88888.00 2021-03-23 09:58:21.000 082 14287.06 383.52 54590.57 88888.00 2021-03-23 09:58:22.000 082 14287.01 383.61 54590.57 88888.00 2021-03-23 09:58:23.000 082 14287.03 383.86 54590.49 88888.00 2021-03-23 09:58:24.000 082 14287.06 383.90 54590.45 88888.00 2021-03-23 09:58:25.000 082 14286.97 383.75 54590.38 88888.00 2021-03-23 09:58:26.000 082 14286.98 383.69 54590.45 88888.00 2021-03-23 09:58:27.000 082 14286.95 383.66 54590.51 88888.00 2021-03-23 09:58:28.000 082 14287.01 383.83 54590.37 88888.00 2021-03-23 09:58:29.000 082 14287.14 383.58 54590.38 88888.00 2021-03-23 09:58:30.000 082 14286.95 383.81 54590.42 88888.00 2021-03-23 09:58:31.000 082 14288.59 385.25 54588.52 88888.00 2021-03-23 09:58:32.000 082 14286.89 383.62 54590.43 88888.00 2021-03-23 09:58:33.000 082 14287.00 383.45 54590.41 88888.00 2021-03-23 09:58:34.000 082 14286.97 383.58 54590.28 88888.00 2021-03-23 09:58:35.000 082 14286.89 383.44 54590.33 88888.00 2021-03-23 09:58:36.000 082 14286.97 383.67 54590.35 88888.00 2021-03-23 09:58:37.000 082 14288.52 385.30 54588.76 88888.00 2021-03-23 09:58:38.000 082 14287.07 383.81 54590.14 88888.00 2021-03-23 09:58:39.000 082 14287.27 383.72 54590.30 88888.00 2021-03-23 09:58:40.000 082 14286.92 383.61 54590.16 88888.00 2021-03-23 09:58:41.000 082 14287.17 383.74 54590.34 88888.00 2021-03-23 09:58:42.000 082 14287.18 383.74 54590.36 88888.00 2021-03-23 09:58:43.000 082 14287.35 383.50 54590.26 88888.00 2021-03-23 09:58:44.000 082 14287.42 383.89 54590.18 88888.00 2021-03-23 09:58:45.000 082 14287.57 383.52 54590.13 88888.00 2021-03-23 09:58:46.000 082 14287.44 383.69 54590.28 88888.00 2021-03-23 09:58:47.000 082 14287.66 383.68 54590.23 88888.00 2021-03-23 09:58:48.000 082 14287.52 383.74 54590.22 88888.00 2021-03-23 09:58:49.000 082 14287.68 383.81 54590.11 88888.00 2021-03-23 09:58:50.000 082 14287.66 383.61 54590.18 88888.00 2021-03-23 09:58:51.000 082 14287.77 383.93 54590.30 88888.00 2021-03-23 09:58:52.000 082 14287.75 384.08 54590.05 88888.00 2021-03-23 09:58:53.000 082 14287.64 383.87 54590.22 88888.00 2021-03-23 09:58:54.000 082 14287.86 383.84 54590.16 88888.00 2021-03-23 09:58:55.000 082 14287.79 384.00 54590.22 88888.00 2021-03-23 09:58:56.000 082 14287.84 383.71 54590.32 88888.00 2021-03-23 09:58:57.000 082 14287.76 383.97 54590.25 88888.00 2021-03-23 09:58:58.000 082 14287.85 384.04 54590.33 88888.00 2021-03-23 09:58:59.000 082 14287.93 384.05 54590.26 88888.00 2021-03-23 09:59:00.000 082 14287.75 384.20 54590.42 88888.00 2021-03-23 09:59:01.000 082 14287.90 384.00 54590.35 88888.00 2021-03-23 09:59:02.000 082 14289.69 385.85 54588.85 88888.00 2021-03-23 09:59:03.000 082 14287.90 384.16 54590.37 88888.00 2021-03-23 09:59:04.000 082 14288.14 384.35 54590.41 88888.00 2021-03-23 09:59:05.000 082 14287.99 384.51 54590.51 88888.00 2021-03-23 09:59:06.000 082 14288.30 384.48 54590.38 88888.00 2021-03-23 09:59:07.000 082 14287.98 384.53 54590.48 88888.00 2021-03-23 09:59:08.000 082 14289.57 386.22 54588.91 88888.00 2021-03-23 09:59:09.000 082 14288.47 384.63 54590.46 88888.00 2021-03-23 09:59:10.000 082 14288.16 384.64 54590.54 88888.00 2021-03-23 09:59:11.000 082 14288.12 385.14 54590.49 88888.00 2021-03-23 09:59:12.000 082 14287.98 384.89 54590.52 88888.00 2021-03-23 09:59:13.000 082 14288.01 384.93 54590.43 88888.00 2021-03-23 09:59:14.000 082 14288.09 384.94 54590.47 88888.00 2021-03-23 09:59:15.000 082 14287.99 385.23 54590.50 88888.00 2021-03-23 09:59:16.000 082 14288.13 384.76 54590.55 88888.00 2021-03-23 09:59:17.000 082 14288.01 385.09 54590.59 88888.00 2021-03-23 09:59:18.000 082 14290.54 385.59 54588.51 88888.00 2021-03-23 09:59:19.000 082 14289.72 386.79 54590.53 88888.00 2021-03-23 09:59:20.000 082 14288.07 385.26 54590.54 88888.00 2021-03-23 09:59:21.000 082 14288.31 385.28 54590.81 88888.00 2021-03-23 09:59:22.000 082 14288.00 385.29 54590.74 88888.00 2021-03-23 09:59:23.000 082 14287.99 385.45 54590.65 88888.00 2021-03-23 09:59:24.000 082 14289.70 387.02 54588.96 88888.00 2021-03-23 09:59:25.000 082 14288.02 385.53 54590.75 88888.00 2021-03-23 09:59:26.000 082 14288.07 385.41 54590.74 88888.00 2021-03-23 09:59:27.000 082 14287.97 385.44 54590.78 88888.00 2021-03-23 09:59:28.000 082 14288.04 385.69 54590.66 88888.00 2021-03-23 09:59:29.000 082 14288.07 385.53 54590.64 88888.00 2021-03-23 09:59:30.000 082 14288.14 385.38 54590.57 88888.00 2021-03-23 09:59:31.000 082 14288.08 385.38 54590.60 88888.00 2021-03-23 09:59:32.000 082 14288.10 385.56 54590.75 88888.00 2021-03-23 09:59:33.000 082 14288.26 385.55 54590.74 88888.00 2021-03-23 09:59:34.000 082 14288.12 385.51 54590.76 88888.00 2021-03-23 09:59:35.000 082 14288.15 385.57 54590.69 88888.00 2021-03-23 09:59:36.000 082 14288.27 385.40 54590.69 88888.00 2021-03-23 09:59:37.000 082 14288.24 385.61 54590.73 88888.00 2021-03-23 09:59:38.000 082 14289.08 385.77 54588.95 88888.00 2021-03-23 09:59:39.000 082 14288.37 387.27 54590.66 88888.00 2021-03-23 09:59:40.000 082 14288.40 385.62 54590.74 88888.00 2021-03-23 09:59:41.000 082 14288.18 385.63 54590.97 88888.00 2021-03-23 09:59:42.000 082 14288.49 385.63 54590.79 88888.00 2021-03-23 09:59:43.000 082 14288.42 385.55 54590.79 88888.00 2021-03-23 09:59:44.000 082 14288.40 385.66 54590.67 88888.00 2021-03-23 09:59:45.000 082 14288.30 385.63 54590.77 88888.00 2021-03-23 09:59:46.000 082 14288.45 385.85 54590.69 88888.00 2021-03-23 09:59:47.000 082 14288.40 385.65 54590.79 88888.00 2021-03-23 09:59:48.000 082 14288.50 386.00 54590.74 88888.00 2021-03-23 09:59:49.000 082 14290.28 387.43 54589.79 88888.00 2021-03-23 09:59:50.000 082 14288.54 385.63 54590.81 88888.00 2021-03-23 09:59:51.000 082 14288.59 385.82 54590.80 88888.00 2021-03-23 09:59:52.000 082 14288.52 385.84 54590.83 88888.00 2021-03-23 09:59:53.000 082 14288.45 385.76 54590.80 88888.00 2021-03-23 09:59:54.000 082 14290.07 387.49 54589.11 88888.00 2021-03-23 09:59:55.000 082 14288.38 385.82 54590.74 88888.00 2021-03-23 09:59:56.000 082 14288.50 385.72 54590.76 88888.00 2021-03-23 09:59:57.000 082 14288.42 385.67 54590.86 88888.00 2021-03-23 09:59:58.000 082 14288.39 385.91 54590.80 88888.00 2021-03-23 09:59:59.000 082 14288.34 385.75 54590.80 88888.00 2021-03-23 10:00:00.000 082 14288.31 386.05 54590.74 88888.00 2021-03-23 10:00:01.000 082 14289.49 386.19 54590.58 88888.00 2021-03-23 10:00:02.000 082 14288.22 385.76 54590.60 88888.00 2021-03-23 10:00:03.000 082 14288.26 385.73 54590.67 88888.00 2021-03-23 10:00:04.000 082 14288.12 385.92 54590.74 88888.00 2021-03-23 10:00:05.000 082 14288.42 385.95 54590.68 88888.00 2021-03-23 10:00:06.000 082 14288.29 386.01 54590.61 88888.00 2021-03-23 10:00:07.000 082 14289.79 387.52 54588.97 88888.00 2021-03-23 10:00:08.000 082 14288.12 385.91 54590.53 88888.00 2021-03-23 10:00:09.000 082 14288.04 385.89 54590.67 88888.00 2021-03-23 10:00:10.000 082 14289.80 386.01 54588.00 88888.00 2021-03-23 10:00:11.000 082 14289.66 387.52 54589.61 88888.00 2021-03-23 10:00:12.000 082 14287.95 385.82 54590.55 88888.00 2021-03-23 10:00:13.000 082 14287.89 385.84 54590.52 88888.00 2021-03-23 10:00:14.000 082 14287.85 386.14 54590.27 88888.00 2021-03-23 10:00:15.000 082 14287.99 385.82 54590.27 88888.00 2021-03-23 10:00:16.000 082 14287.68 386.05 54590.30 88888.00 2021-03-23 10:00:17.000 082 14289.35 387.65 54588.53 88888.00 2021-03-23 10:00:18.000 082 14287.55 386.09 54590.10 88888.00 2021-03-23 10:00:19.000 082 14287.69 385.92 54590.16 88888.00 2021-03-23 10:00:20.000 082 14287.58 386.11 54590.29 88888.00 2021-03-23 10:00:21.000 082 14287.68 385.87 54590.14 88888.00 2021-03-23 10:00:22.000 082 14287.53 386.13 54590.18 88888.00 2021-03-23 10:00:23.000 082 14287.56 386.35 54590.08 88888.00 2021-03-23 10:00:24.000 082 14287.57 386.04 54588.53 88888.00 2021-03-23 10:00:25.000 082 14288.40 387.59 54589.87 88888.00 2021-03-23 10:00:26.000 082 14287.68 386.45 54589.98 88888.00 2021-03-23 10:00:27.000 082 14287.56 386.04 54590.02 88888.00 2021-03-23 10:00:28.000 082 14287.46 386.26 54590.04 88888.00 2021-03-23 10:00:29.000 082 14287.43 386.10 54589.98 88888.00 2021-03-23 10:00:30.000 082 14287.42 386.20 54589.97 88888.00 2021-03-23 10:00:31.000 082 14287.50 386.35 54589.88 88888.00 2021-03-23 10:00:32.000 082 14287.96 386.54 54589.75 88888.00 2021-03-23 10:00:33.000 082 14287.79 386.40 54589.71 88888.00 2021-03-23 10:00:34.000 082 14287.52 386.12 54589.86 88888.00 2021-03-23 10:00:35.000 082 14289.28 387.77 54588.23 88888.00 2021-03-23 10:00:36.000 082 14287.65 386.25 54589.77 88888.00 2021-03-23 10:00:37.000 082 14287.60 386.39 54589.86 88888.00 2021-03-23 10:00:38.000 082 14287.59 386.21 54589.75 88888.00 2021-03-23 10:00:39.000 082 14287.42 386.33 54589.79 88888.00 2021-03-23 10:00:40.000 082 14287.56 386.30 54589.67 88888.00 2021-03-23 10:00:41.000 082 14289.25 388.21 54588.00 88888.00 2021-03-23 10:00:42.000 082 14287.41 386.59 54589.75 88888.00 2021-03-23 10:00:43.000 082 14287.52 386.26 54589.74 88888.00 2021-03-23 10:00:44.000 082 14287.50 386.40 54589.76 88888.00 2021-03-23 10:00:45.000 082 14289.16 387.90 54587.96 88888.00 2021-03-23 10:00:46.000 082 14287.39 386.36 54589.52 88888.00 2021-03-23 10:00:47.000 082 14287.40 386.44 54589.42 88888.00 2021-03-23 10:00:48.000 082 14287.33 386.52 54589.48 88888.00 2021-03-23 10:00:49.000 082 14287.38 386.53 54589.60 88888.00 2021-03-23 10:00:50.000 082 14287.43 386.60 54589.30 88888.00 2021-03-23 10:00:51.000 082 14289.22 388.00 54587.46 88888.00 2021-03-23 10:00:52.000 082 14287.45 386.42 54589.39 88888.00 2021-03-23 10:00:53.000 082 14287.62 386.23 54589.27 88888.00 2021-03-23 10:00:54.000 082 14287.48 386.37 54589.33 88888.00 2021-03-23 10:00:55.000 082 14287.54 386.32 54589.27 88888.00 2021-03-23 10:00:56.000 082 14287.52 386.33 54589.48 88888.00 2021-03-23 10:00:57.000 082 14287.45 386.39 54589.27 88888.00 2021-03-23 10:00:58.000 082 14287.53 386.26 54589.21 88888.00 2021-03-23 10:00:59.000 082 14287.43 386.40 54589.20 88888.00 2021-03-23 10:01:00.000 082 14287.54 386.45 54589.13 88888.00 2021-03-23 10:01:01.000 082 14287.59 386.35 54589.06 88888.00 2021-03-23 10:01:02.000 082 14287.42 386.48 54589.02 88888.00 2021-03-23 10:01:03.000 082 14287.53 386.43 54588.93 88888.00 2021-03-23 10:01:04.000 082 14287.45 386.37 54588.97 88888.00 2021-03-23 10:01:05.000 082 14287.40 386.15 54588.52 88888.00 2021-03-23 10:01:06.000 082 14289.17 387.93 54587.09 88888.00 2021-03-23 10:01:07.000 082 14287.46 386.37 54588.97 88888.00 2021-03-23 10:01:08.000 082 14287.69 386.12 54588.84 88888.00 2021-03-23 10:01:09.000 082 14287.51 386.24 54588.92 88888.00 2021-03-23 10:01:10.000 082 14287.49 386.44 54588.76 88888.00 2021-03-23 10:01:11.000 082 14287.59 386.30 54588.44 88888.00 2021-03-23 10:01:12.000 082 14289.19 387.87 54587.10 88888.00 2021-03-23 10:01:13.000 082 14287.50 386.47 54588.70 88888.00 2021-03-23 10:01:14.000 082 14287.52 386.19 54588.63 88888.00 2021-03-23 10:01:15.000 082 14287.70 386.32 54588.66 88888.00 2021-03-23 10:01:16.000 082 14287.61 386.08 54588.61 88888.00 2021-03-23 10:01:17.000 082 14287.55 386.13 54588.64 88888.00 2021-03-23 10:01:18.000 082 14287.59 385.93 54588.57 88888.00 2021-03-23 10:01:19.000 082 14287.58 386.00 54588.65 88888.00 2021-03-23 10:01:20.000 082 14287.68 386.04 54588.50 88888.00 2021-03-23 10:01:21.000 082 14287.70 386.14 54588.09 88888.00 2021-03-23 10:01:22.000 082 14287.68 386.27 54588.31 88888.00 2021-03-23 10:01:23.000 082 14287.71 386.46 54588.08 88888.00 2021-03-23 10:01:24.000 082 14287.74 386.11 54588.35 88888.00 2021-03-23 10:01:25.000 082 14287.91 386.07 54588.27 88888.00 2021-03-23 10:01:26.000 082 14287.72 386.07 54588.22 88888.00 2021-03-23 10:01:27.000 082 14287.75 386.03 54588.16 88888.00 2021-03-23 10:01:28.000 082 14287.79 385.82 54588.16 88888.00 2021-03-23 10:01:29.000 082 14287.74 386.00 54588.12 88888.00 2021-03-23 10:01:30.000 082 14287.78 386.01 54588.05 88888.00 2021-03-23 10:01:31.000 082 14287.85 386.01 54587.86 88888.00 2021-03-23 10:01:32.000 082 14288.21 386.29 54587.56 88888.00 2021-03-23 10:01:33.000 082 14288.02 386.16 54587.98 88888.00 2021-03-23 10:01:34.000 082 14288.02 386.16 54587.82 88888.00 2021-03-23 10:01:35.000 082 14287.99 386.19 54587.73 88888.00 2021-03-23 10:01:36.000 082 14288.85 386.14 54585.95 88888.00 2021-03-23 10:01:37.000 082 14288.15 387.74 54587.59 88888.00 2021-03-23 10:01:38.000 082 14288.13 386.21 54587.75 88888.00 2021-03-23 10:01:39.000 082 14287.96 386.18 54587.61 88888.00 2021-03-23 10:01:40.000 082 14287.96 386.01 54587.53 88888.00 2021-03-23 10:01:41.000 082 14287.92 386.04 54587.45 88888.00 2021-03-23 10:01:42.000 082 14289.61 387.83 54585.73 88888.00 2021-03-23 10:01:43.000 082 14287.92 386.07 54587.37 88888.00 2021-03-23 10:01:44.000 082 14287.86 386.00 54587.41 88888.00 2021-03-23 10:01:45.000 082 14287.82 385.92 54587.35 88888.00 2021-03-23 10:01:46.000 082 14287.85 385.92 54587.27 88888.00 2021-03-23 10:01:47.000 082 14287.99 385.91 54587.12 88888.00 2021-03-23 10:01:48.000 082 14287.87 385.81 54587.21 88888.00 2021-03-23 10:01:49.000 082 14287.89 386.01 54587.17 88888.00 2021-03-23 10:01:50.000 082 14287.99 386.17 54587.09 88888.00 2021-03-23 10:01:51.000 082 14287.88 385.84 54587.08 88888.00 2021-03-23 10:01:52.000 082 14287.96 386.01 54586.94 88888.00 2021-03-23 10:01:53.000 082 14287.98 385.91 54587.04 88888.00 2021-03-23 10:01:54.000 082 14287.96 385.69 54587.04 88888.00 2021-03-23 10:01:55.000 082 14288.07 385.64 54586.97 88888.00 2021-03-23 10:01:56.000 082 14288.03 385.69 54586.99 88888.00 2021-03-23 10:01:57.000 082 14288.09 385.53 54586.90 88888.00 2021-03-23 10:01:58.000 082 14288.14 385.95 54586.68 88888.00 2021-03-23 10:01:59.000 082 14288.12 385.72 54586.78 88888.00 2021-03-23 10:02:00.000 082 14288.15 385.48 54587.00 88888.00 2021-03-23 10:02:01.000 082 14287.96 385.25 54587.01 88888.00 2021-03-23 10:02:02.000 082 14289.65 387.25 54585.33 88888.00 2021-03-23 10:02:03.000 082 14287.96 385.79 54586.94 88888.00 2021-03-23 10:02:04.000 082 14288.01 385.24 54586.96 88888.00 2021-03-23 10:02:05.000 082 14287.90 385.07 54586.94 88888.00 2021-03-23 10:02:06.000 082 14287.82 385.10 54586.84 88888.00 2021-03-23 10:02:07.000 082 14287.81 385.12 54586.83 88888.00 2021-03-23 10:02:08.000 082 14289.60 386.78 54585.13 88888.00 2021-03-23 10:02:09.000 082 14287.77 385.04 54586.89 88888.00 2021-03-23 10:02:10.000 082 14287.99 385.13 54586.78 88888.00 2021-03-23 10:02:11.000 082 14287.81 385.11 54586.75 88888.00 2021-03-23 10:02:12.000 082 14287.77 385.44 54586.67 88888.00 2021-03-23 10:02:13.000 082 14287.88 385.11 54586.46 88888.00 2021-03-23 10:02:14.000 082 14287.62 385.12 54586.69 88888.00 2021-03-23 10:02:15.000 082 14287.71 384.93 54586.63 88888.00 2021-03-23 10:02:16.000 082 14287.78 385.04 54586.61 88888.00 2021-03-23 10:02:17.000 082 14287.83 385.07 54586.60 88888.00 2021-03-23 10:02:18.000 082 14287.71 385.26 54586.46 88888.00 2021-03-23 10:02:19.000 082 14287.71 384.81 54586.43 88888.00 2021-03-23 10:02:20.000 082 14287.62 385.21 54586.38 88888.00 2021-03-23 10:02:21.000 082 14287.65 384.86 54586.28 88888.00 2021-03-23 10:02:22.000 082 14287.50 384.81 54586.30 88888.00 2021-03-23 10:02:23.000 082 14287.66 385.13 54586.34 88888.00 2021-03-23 10:02:24.000 082 14287.52 384.99 54586.22 88888.00 2021-03-23 10:02:25.000 082 14287.47 384.87 54586.29 88888.00 2021-03-23 10:02:26.000 082 14287.30 384.87 54586.10 88888.00 2021-03-23 10:02:27.000 082 14287.45 384.85 54586.14 88888.00 2021-03-23 10:02:28.000 082 14287.54 384.63 54586.20 88888.00 2021-03-23 10:02:29.000 082 14287.45 384.86 54586.13 88888.00 2021-03-23 10:02:30.000 082 14287.40 384.92 54586.06 88888.00 2021-03-23 10:02:31.000 082 14287.39 384.75 54586.05 88888.00 2021-03-23 10:02:32.000 082 14287.35 384.61 54586.11 88888.00 2021-03-23 10:02:33.000 082 14289.06 386.36 54584.31 88888.00 2021-03-23 10:02:34.000 082 14287.22 384.88 54586.08 88888.00 2021-03-23 10:02:35.000 082 14287.20 385.00 54586.07 88888.00 2021-03-23 10:02:36.000 082 14287.24 384.63 54586.00 88888.00 2021-03-23 10:02:37.000 082 14287.23 384.75 54585.95 88888.00 2021-03-23 10:02:38.000 082 14287.50 385.13 54585.79 88888.00 2021-03-23 10:02:39.000 082 14288.87 386.46 54584.16 88888.00 2021-03-23 10:02:40.000 082 14287.15 384.69 54585.83 88888.00 2021-03-23 10:02:41.000 082 14287.23 384.68 54585.74 88888.00 2021-03-23 10:02:42.000 082 14287.14 384.66 54585.83 88888.00 2021-03-23 10:02:43.000 082 14286.94 384.60 54585.71 88888.00 2021-03-23 10:02:44.000 082 14287.17 384.85 54585.60 88888.00 2021-03-23 10:02:45.000 082 14287.14 384.69 54585.57 88888.00 2021-03-23 10:02:46.000 082 14287.04 384.58 54585.48 88888.00 2021-03-23 10:02:47.000 082 14287.21 384.58 54585.39 88888.00 2021-03-23 10:02:48.000 082 14286.92 384.96 54585.46 88888.00 2021-03-23 10:02:49.000 082 14286.97 384.44 54585.47 88888.00 2021-03-23 10:02:50.000 082 14286.87 384.50 54585.40 88888.00 2021-03-23 10:02:51.000 082 14286.87 384.41 54585.39 88888.00 2021-03-23 10:02:52.000 082 14287.10 384.47 54585.42 88888.00 2021-03-23 10:02:53.000 082 14286.94 384.58 54585.32 88888.00 2021-03-23 10:02:54.000 082 14288.56 386.06 54583.73 88888.00 2021-03-23 10:02:55.000 082 14286.77 384.37 54585.33 88888.00 2021-03-23 10:02:56.000 082 14286.69 384.33 54585.25 88888.00 2021-03-23 10:02:57.000 082 14286.94 384.48 54585.26 88888.00 2021-03-23 10:02:58.000 082 14286.79 384.56 54585.19 88888.00 2021-03-23 10:02:59.000 082 14286.61 384.37 54585.29 88888.00 2021-03-23 10:03:00.000 082 14288.25 386.01 54583.49 88888.00 2021-03-23 10:03:01.000 082 14286.53 384.34 54584.94 88888.00 2021-03-23 10:03:02.000 082 14286.65 384.14 54584.89 88888.00 2021-03-23 10:03:03.000 082 14286.68 384.03 54584.96 88888.00 2021-03-23 10:03:04.000 082 14286.57 384.31 54584.86 88888.00 2021-03-23 10:03:05.000 082 14286.48 384.16 54584.91 88888.00 2021-03-23 10:03:06.000 082 14286.47 384.27 54584.85 88888.00 2021-03-23 10:03:07.000 082 14286.49 384.12 54584.88 88888.00 2021-03-23 10:03:08.000 082 14286.45 384.12 54584.84 88888.00 2021-03-23 10:03:09.000 082 14286.38 383.94 54583.88 88888.00 2021-03-23 10:03:10.000 082 14287.94 385.76 54583.94 88888.00 2021-03-23 10:03:11.000 082 14286.24 384.09 54584.63 88888.00 2021-03-23 10:03:12.000 082 14286.21 384.06 54584.65 88888.00 2021-03-23 10:03:13.000 082 14286.26 384.03 54584.50 88888.00 2021-03-23 10:03:14.000 082 14286.26 384.12 54584.56 88888.00 2021-03-23 10:03:15.000 082 14286.10 383.90 54584.55 88888.00 2021-03-23 10:03:16.000 082 14286.01 384.01 54584.52 88888.00 2021-03-23 10:03:17.000 082 14286.07 384.04 54584.18 88888.00 2021-03-23 10:03:18.000 082 14285.80 384.06 54584.38 88888.00 2021-03-23 10:03:19.000 082 14285.87 384.17 54584.32 88888.00 2021-03-23 10:03:20.000 082 14285.82 384.27 54584.23 88888.00 2021-03-23 10:03:21.000 082 14285.65 383.87 54584.21 88888.00 2021-03-23 10:03:22.000 082 14285.60 383.85 54584.21 88888.00 2021-03-23 10:03:23.000 082 14285.51 383.87 54584.17 88888.00 2021-03-23 10:03:24.000 082 14285.45 384.17 54584.16 88888.00 2021-03-23 10:03:25.000 082 14287.10 385.62 54582.38 88888.00 2021-03-23 10:03:26.000 082 14285.39 383.93 54584.09 88888.00 2021-03-23 10:03:27.000 082 14285.44 383.88 54583.78 88888.00 2021-03-23 10:03:28.000 082 14285.69 383.86 54583.89 88888.00 2021-03-23 10:03:29.000 082 14285.16 383.96 54583.79 88888.00 2021-03-23 10:03:30.000 082 14285.13 384.12 54583.81 88888.00 2021-03-23 10:03:31.000 082 14286.76 385.60 54582.11 88888.00 2021-03-23 10:03:32.000 082 14284.80 383.87 54583.87 88888.00 2021-03-23 10:03:33.000 082 14284.97 383.78 54583.60 88888.00 2021-03-23 10:03:34.000 082 14284.85 383.80 54583.61 88888.00 2021-03-23 10:03:35.000 082 14284.83 383.96 54583.50 88888.00 2021-03-23 10:03:36.000 082 14284.81 383.79 54583.51 88888.00 2021-03-23 10:03:37.000 082 14284.62 384.03 54583.49 88888.00 2021-03-23 10:03:38.000 082 14284.35 383.87 54583.54 88888.00 2021-03-23 10:03:39.000 082 14284.46 383.84 54583.26 88888.00 2021-03-23 10:03:40.000 082 14284.37 383.83 54583.28 88888.00 2021-03-23 10:03:41.000 082 14284.38 383.80 54583.27 88888.00 2021-03-23 10:03:42.000 082 14284.50 383.67 54583.18 88888.00 2021-03-23 10:03:43.000 082 14284.43 383.68 54582.74 88888.00 2021-03-23 10:03:44.000 082 14286.59 386.06 54581.36 88888.00 2021-03-23 10:03:45.000 082 14284.94 385.25 54582.90 88888.00 2021-03-23 10:03:46.000 082 14284.19 383.68 54582.88 88888.00 2021-03-23 10:03:47.000 082 14284.05 383.55 54582.81 88888.00 2021-03-23 10:03:48.000 082 14284.04 383.59 54582.67 88888.00 2021-03-23 10:03:49.000 082 14284.00 383.50 54582.69 88888.00 2021-03-23 10:03:50.000 082 14285.47 385.26 54581.03 88888.00 2021-03-23 10:03:51.000 082 14283.75 383.39 54582.61 88888.00 2021-03-23 10:03:52.000 082 14283.68 383.28 54582.44 88888.00 2021-03-23 10:03:53.000 082 14283.67 383.36 54582.45 88888.00 2021-03-23 10:03:54.000 082 14283.55 383.62 54582.32 88888.00 2021-03-23 10:03:55.000 082 14283.50 383.74 54582.28 88888.00 2021-03-23 10:03:56.000 082 14283.43 383.47 54582.25 88888.00 2021-03-23 10:03:57.000 082 14283.37 383.59 54582.25 88888.00 2021-03-23 10:03:58.000 082 14283.31 383.33 54582.09 88888.00 2021-03-23 10:03:59.000 082 14283.18 383.30 54582.11 88888.00 2021-03-23 10:04:00.000 082 14283.44 383.62 54582.08 88888.00 2021-03-23 10:04:01.000 082 14283.21 383.29 54581.92 88888.00 2021-03-23 10:04:02.000 082 14283.03 383.27 54581.75 88888.00 2021-03-23 10:04:03.000 082 14282.85 383.13 54581.75 88888.00 2021-03-23 10:04:04.000 082 14282.82 383.30 54581.67 88888.00 2021-03-23 10:04:05.000 082 14282.71 383.51 54581.64 88888.00 2021-03-23 10:04:06.000 082 14282.66 383.27 54581.68 88888.00 2021-03-23 10:04:07.000 082 14282.63 383.16 54581.55 88888.00 2021-03-23 10:04:08.000 082 14282.52 383.13 54581.43 88888.00 2021-03-23 10:04:09.000 082 14282.45 383.03 54581.39 88888.00 2021-03-23 10:04:10.000 082 14282.41 382.99 54581.36 88888.00 2021-03-23 10:04:11.000 082 14282.36 382.95 54581.34 88888.00 2021-03-23 10:04:12.000 082 14282.36 383.12 54581.17 88888.00 2021-03-23 10:04:13.000 082 14282.27 383.12 54580.94 88888.00 2021-03-23 10:04:14.000 082 14282.44 382.98 54580.93 88888.00 2021-03-23 10:04:15.000 082 14284.11 384.68 54579.31 88888.00 2021-03-23 10:04:16.000 082 14282.17 382.98 54580.98 88888.00 2021-03-23 10:04:17.000 082 14282.09 383.02 54580.87 88888.00 2021-03-23 10:04:18.000 082 14282.13 383.04 54580.83 88888.00 2021-03-23 10:04:19.000 082 14281.98 383.10 54580.64 88888.00 2021-03-23 10:04:20.000 082 14282.17 383.01 54580.72 88888.00 2021-03-23 10:04:21.000 082 14283.74 384.58 54578.96 88888.00 2021-03-23 10:04:22.000 082 14282.09 382.99 54580.48 88888.00 2021-03-23 10:04:23.000 082 14281.87 382.97 54580.49 88888.00 2021-03-23 10:04:24.000 082 14281.97 383.04 54580.49 88888.00 2021-03-23 10:04:25.000 082 14281.97 382.93 54580.44 88888.00 2021-03-23 10:04:26.000 082 14281.95 382.98 54580.45 88888.00 2021-03-23 10:04:27.000 082 14281.84 382.70 54580.41 88888.00 2021-03-23 10:04:28.000 082 14281.91 382.80 54580.28 88888.00 2021-03-23 10:04:29.000 082 14281.78 382.62 54580.25 88888.00 2021-03-23 10:04:30.000 082 14281.76 382.84 54580.29 88888.00 2021-03-23 10:04:31.000 082 14281.81 383.03 54579.97 88888.00 2021-03-23 10:04:32.000 082 14281.73 382.66 54580.10 88888.00 2021-03-23 10:04:33.000 082 14281.59 382.72 54580.04 88888.00 2021-03-23 10:04:34.000 082 14281.68 382.65 54578.95 88888.00 2021-03-23 10:04:35.000 082 14283.18 384.61 54578.22 88888.00 2021-03-23 10:04:36.000 082 14281.32 382.61 54579.85 88888.00 2021-03-23 10:04:37.000 082 14281.33 382.70 54579.86 88888.00 2021-03-23 10:04:38.000 082 14281.45 382.67 54579.81 88888.00 2021-03-23 10:04:39.000 082 14281.26 382.59 54579.73 88888.00 2021-03-23 10:04:40.000 082 14281.66 382.68 54579.57 88888.00 2021-03-23 10:04:41.000 082 14283.05 384.41 54578.16 88888.00 2021-03-23 10:04:42.000 082 14281.31 382.87 54579.71 88888.00 2021-03-23 10:04:43.000 082 14281.27 382.55 54579.57 88888.00 2021-03-23 10:04:44.000 082 14281.35 382.61 54579.53 88888.00 2021-03-23 10:04:45.000 082 14281.74 382.68 54579.40 88888.00 2021-03-23 10:04:46.000 082 14281.51 382.71 54579.50 88888.00 2021-03-23 10:04:47.000 082 14281.40 382.65 54579.44 88888.00 2021-03-23 10:04:48.000 082 14281.46 382.54 54579.47 88888.00 2021-03-23 10:04:49.000 082 14281.68 382.50 54579.36 88888.00 2021-03-23 10:04:50.000 082 14281.44 382.50 54579.35 88888.00 2021-03-23 10:04:51.000 082 14281.68 382.47 54579.29 88888.00 2021-03-23 10:04:52.000 082 14281.49 382.42 54579.30 88888.00 2021-03-23 10:04:53.000 082 14281.47 382.55 54579.38 88888.00 2021-03-23 10:04:54.000 082 14281.48 382.46 54579.25 88888.00 2021-03-23 10:04:55.000 082 14281.50 382.99 54579.27 88888.00 2021-03-23 10:04:56.000 082 14281.54 382.60 54579.19 88888.00 2021-03-23 10:04:57.000 082 14281.57 382.85 54579.19 88888.00 2021-03-23 10:04:58.000 082 14281.52 382.58 54579.13 88888.00 2021-03-23 10:04:59.000 082 14281.63 382.56 54579.13 88888.00 2021-03-23 10:05:00.000 082 14281.68 382.61 54579.08 88888.00 2021-03-23 10:05:01.000 082 14283.12 382.53 54579.07 88888.00 2021-03-23 10:05:02.000 082 14281.86 382.64 54579.05 88888.00 2021-03-23 10:05:03.000 082 14281.68 382.65 54579.15 88888.00 2021-03-23 10:05:04.000 082 14281.91 382.66 54578.83 88888.00 2021-03-23 10:05:05.000 082 14283.60 382.75 54577.39 88888.00 2021-03-23 10:05:06.000 082 14281.66 383.43 54579.07 88888.00 2021-03-23 10:05:07.000 082 14283.43 384.12 54577.17 88888.00 2021-03-23 10:05:08.000 082 14281.86 382.61 54579.03 88888.00 2021-03-23 10:05:09.000 082 14281.97 382.49 54578.89 88888.00 2021-03-23 10:05:10.000 082 14282.08 382.86 54578.74 88888.00 2021-03-23 10:05:11.000 082 14281.81 382.50 54579.09 88888.00 2021-03-23 10:05:12.000 082 14281.81 382.68 54578.89 88888.00 2021-03-23 10:05:13.000 082 14281.82 382.42 54579.06 88888.00 2021-03-23 10:05:14.000 082 14282.06 382.33 54578.79 88888.00 2021-03-23 10:05:15.000 082 14282.23 382.25 54578.84 88888.00 2021-03-23 10:05:16.000 082 14281.85 382.22 54578.89 88888.00 2021-03-23 10:05:17.000 082 14281.76 382.68 54578.83 88888.00 2021-03-23 10:05:18.000 082 14281.97 382.42 54578.77 88888.00 2021-03-23 10:05:19.000 082 14281.99 382.31 54578.90 88888.00 2021-03-23 10:05:20.000 082 14282.15 382.34 54578.76 88888.00 2021-03-23 10:05:21.000 082 14281.90 382.49 54578.79 88888.00 2021-03-23 10:05:22.000 082 14282.30 382.60 54578.84 88888.00 2021-03-23 10:05:23.000 082 14282.03 382.38 54578.92 88888.00 2021-03-23 10:05:24.000 082 14282.05 382.54 54578.84 88888.00 2021-03-23 10:05:25.000 082 14282.17 382.22 54577.79 88888.00 2021-03-23 10:05:26.000 082 14283.77 383.92 54577.11 88888.00 2021-03-23 10:05:27.000 082 14282.12 382.06 54578.71 88888.00 2021-03-23 10:05:28.000 082 14282.17 382.17 54578.83 88888.00 2021-03-23 10:05:29.000 082 14282.20 382.49 54578.68 88888.00 2021-03-23 10:05:30.000 082 14282.36 382.22 54578.71 88888.00 2021-03-23 10:05:31.000 082 14282.23 382.40 54578.76 88888.00 2021-03-23 10:05:32.000 082 14283.92 383.93 54577.25 88888.00 2021-03-23 10:05:33.000 082 14282.50 382.20 54578.75 88888.00 2021-03-23 10:05:34.000 082 14282.52 382.51 54578.74 88888.00 2021-03-23 10:05:35.000 082 14282.77 382.21 54578.66 88888.00 2021-03-23 10:05:36.000 082 14284.08 383.90 54576.98 88888.00 2021-03-23 10:05:37.000 082 14282.53 382.55 54578.66 88888.00 2021-03-23 10:05:38.000 082 14282.44 382.20 54578.65 88888.00 2021-03-23 10:05:39.000 082 14282.51 382.16 54578.68 88888.00 2021-03-23 10:05:40.000 082 14282.93 382.23 54578.60 88888.00 2021-03-23 10:05:41.000 082 14284.21 383.76 54577.04 88888.00 2021-03-23 10:05:42.000 082 14284.46 383.97 54577.64 88888.00 2021-03-23 10:05:43.000 082 14282.68 382.32 54578.74 88888.00 2021-03-23 10:05:44.000 082 14282.72 382.22 54578.69 88888.00 2021-03-23 10:05:45.000 082 14282.72 382.42 54578.55 88888.00 2021-03-23 10:05:46.000 082 14282.81 382.36 54578.67 88888.00 2021-03-23 10:05:47.000 082 14283.24 382.35 54578.74 88888.00 2021-03-23 10:05:48.000 082 14282.87 382.30 54578.74 88888.00 2021-03-23 10:05:49.000 082 14282.93 382.36 54578.61 88888.00 2021-03-23 10:05:50.000 082 14283.07 382.39 54578.69 88888.00 2021-03-23 10:05:51.000 082 14283.02 382.47 54578.59 88888.00 2021-03-23 10:05:52.000 082 14283.27 382.28 54578.78 88888.00 2021-03-23 10:05:53.000 082 14283.23 382.64 54578.78 88888.00 2021-03-23 10:05:54.000 082 14283.26 382.38 54578.77 88888.00 2021-03-23 10:05:55.000 082 14283.29 382.50 54578.93 88888.00 2021-03-23 10:05:56.000 082 14283.21 382.57 54577.22 88888.00 2021-03-23 10:05:57.000 082 14284.50 384.05 54578.86 88888.00 2021-03-23 10:05:58.000 082 14283.31 382.67 54578.93 88888.00 2021-03-23 10:05:59.000 082 14283.38 382.77 54578.83 88888.00 2021-03-23 10:06:00.000 082 14283.37 382.48 54578.74 88888.00 2021-03-23 10:06:01.000 082 14283.54 382.59 54578.89 88888.00 2021-03-23 10:06:02.000 082 14285.01 384.26 54577.27 88888.00 2021-03-23 10:06:03.000 082 14283.36 382.57 54578.85 88888.00 2021-03-23 10:06:04.000 082 14283.42 382.68 54578.82 88888.00 2021-03-23 10:06:05.000 082 14283.52 382.80 54578.93 88888.00 2021-03-23 10:06:06.000 082 14283.45 382.62 54578.87 88888.00 2021-03-23 10:06:07.000 082 14285.12 384.38 54577.07 88888.00 2021-03-23 10:06:08.000 082 14283.47 382.84 54578.90 88888.00 2021-03-23 10:06:09.000 082 14283.54 382.68 54578.96 88888.00 2021-03-23 10:06:10.000 082 14283.63 382.79 54578.98 88888.00 2021-03-23 10:06:11.000 082 14283.59 382.66 54579.02 88888.00 2021-03-23 10:06:12.000 082 14283.68 382.61 54579.04 88888.00 2021-03-23 10:06:13.000 082 14285.36 384.55 54577.43 88888.00 2021-03-23 10:06:14.000 082 14283.77 382.86 54579.15 88888.00 2021-03-23 10:06:15.000 082 14283.69 382.93 54579.09 88888.00 2021-03-23 10:06:16.000 082 14283.76 382.89 54579.11 88888.00 2021-03-23 10:06:17.000 082 14283.93 382.99 54579.22 88888.00 2021-03-23 10:06:18.000 082 14283.86 382.92 54579.29 88888.00 2021-03-23 10:06:19.000 082 14283.93 383.13 54579.25 88888.00 2021-03-23 10:06:20.000 082 14283.93 383.05 54579.31 88888.00 2021-03-23 10:06:21.000 082 14284.01 383.21 54579.26 88888.00 2021-03-23 10:06:22.000 082 14284.13 382.85 54579.35 88888.00 2021-03-23 10:06:23.000 082 14284.13 383.22 54579.31 88888.00 2021-03-23 10:06:24.000 082 14284.17 383.05 54579.35 88888.00 2021-03-23 10:06:25.000 082 14284.12 383.14 54579.36 88888.00 2021-03-23 10:06:26.000 082 14284.26 383.11 54579.41 88888.00 2021-03-23 10:06:27.000 082 14284.41 383.32 54579.46 88888.00 2021-03-23 10:06:28.000 082 14284.44 383.30 54579.51 88888.00 2021-03-23 10:06:29.000 082 14284.36 383.28 54579.52 88888.00 2021-03-23 10:06:30.000 082 14284.26 383.41 54579.50 88888.00 2021-03-23 10:06:31.000 082 14284.31 383.42 54579.51 88888.00 2021-03-23 10:06:32.000 082 14284.49 383.43 54579.59 88888.00 2021-03-23 10:06:33.000 082 14284.82 383.53 54579.59 88888.00 2021-03-23 10:06:34.000 082 14284.57 383.64 54579.50 88888.00 2021-03-23 10:06:35.000 082 14284.49 383.55 54579.66 88888.00 2021-03-23 10:06:36.000 082 14284.61 383.44 54579.73 88888.00 2021-03-23 10:06:37.000 082 14284.86 383.91 54577.98 88888.00 2021-03-23 10:06:38.000 082 14285.57 385.40 54579.87 88888.00 2021-03-23 10:06:39.000 082 14284.86 383.55 54579.83 88888.00 2021-03-23 10:06:40.000 082 14284.93 383.62 54579.77 88888.00 2021-03-23 10:06:41.000 082 14285.03 383.56 54579.63 88888.00 2021-03-23 10:06:42.000 082 14285.16 383.49 54579.90 88888.00 2021-03-23 10:06:43.000 082 14286.85 385.45 54578.29 88888.00 2021-03-23 10:06:44.000 082 14285.32 383.84 54580.04 88888.00 2021-03-23 10:06:45.000 082 14285.33 384.06 54580.02 88888.00 2021-03-23 10:06:46.000 082 14285.40 383.84 54580.08 88888.00 2021-03-23 10:06:47.000 082 14285.82 384.06 54580.22 88888.00 2021-03-23 10:06:48.000 082 14285.57 383.95 54580.21 88888.00 2021-03-23 10:06:49.000 082 14285.69 384.35 54580.30 88888.00 2021-03-23 10:06:50.000 082 14285.65 384.09 54580.37 88888.00 2021-03-23 10:06:51.000 082 14285.68 384.00 54580.42 88888.00 2021-03-23 10:06:52.000 082 14286.10 384.06 54580.49 88888.00 2021-03-23 10:06:53.000 082 14285.73 384.36 54580.45 88888.00 2021-03-23 10:06:54.000 082 14285.82 384.46 54580.47 88888.00 2021-03-23 10:06:55.000 082 14285.78 384.29 54580.55 88888.00 2021-03-23 10:06:56.000 082 14285.78 384.39 54580.60 88888.00 2021-03-23 10:06:57.000 082 14286.21 384.23 54580.63 88888.00 2021-03-23 10:06:58.000 082 14285.99 384.53 54580.87 88888.00 2021-03-23 10:06:59.000 082 14285.91 384.57 54580.76 88888.00 2021-03-23 10:07:00.000 082 14285.72 384.58 54580.83 88888.00 2021-03-23 10:07:01.000 082 14286.00 384.82 54580.82 88888.00 2021-03-23 10:07:02.000 082 14285.85 384.57 54580.87 88888.00 2021-03-23 10:07:03.000 082 14285.73 384.60 54581.05 88888.00 2021-03-23 10:07:04.000 082 14285.84 384.67 54580.99 88888.00 2021-03-23 10:07:05.000 082 14285.81 384.94 54579.78 88888.00 2021-03-23 10:07:06.000 082 14287.44 386.68 54579.37 88888.00 2021-03-23 10:07:07.000 082 14285.91 384.81 54580.78 88888.00 2021-03-23 10:07:08.000 082 14285.81 384.86 54581.18 88888.00 2021-03-23 10:07:09.000 082 14285.97 384.75 54581.11 88888.00 2021-03-23 10:07:10.000 082 14286.00 384.80 54581.27 88888.00 2021-03-23 10:07:11.000 082 14286.22 384.83 54581.30 88888.00 2021-03-23 10:07:12.000 082 14287.66 386.52 54579.59 88888.00 2021-03-23 10:07:13.000 082 14286.02 384.96 54580.54 88888.00 2021-03-23 10:07:14.000 082 14287.69 386.60 54581.31 88888.00 2021-03-23 10:07:15.000 082 14286.16 384.98 54581.54 88888.00 2021-03-23 10:07:16.000 082 14286.21 384.97 54581.48 88888.00 2021-03-23 10:07:17.000 082 14286.27 385.05 54581.31 88888.00 2021-03-23 10:07:18.000 082 14286.45 385.24 54581.42 88888.00 2021-03-23 10:07:19.000 082 14286.38 385.41 54581.57 88888.00 2021-03-23 10:07:20.000 082 14286.42 385.42 54581.61 88888.00 2021-03-23 10:07:21.000 082 14286.45 385.09 54581.66 88888.00 2021-03-23 10:07:22.000 082 14286.46 385.11 54581.62 88888.00 2021-03-23 10:07:23.000 082 14286.45 385.13 54581.72 88888.00 2021-03-23 10:07:24.000 082 14286.48 385.22 54581.74 88888.00 2021-03-23 10:07:25.000 082 14286.43 385.38 54581.79 88888.00 2021-03-23 10:07:26.000 082 14286.60 385.53 54581.87 88888.00 2021-03-23 10:07:27.000 082 14286.55 385.31 54581.86 88888.00 2021-03-23 10:07:28.000 082 14286.39 385.53 54581.92 88888.00 2021-03-23 10:07:29.000 082 14286.51 385.57 54581.89 88888.00 2021-03-23 10:07:30.000 082 14286.53 385.38 54581.99 88888.00 2021-03-23 10:07:31.000 082 14286.54 385.63 54581.94 88888.00 2021-03-23 10:07:32.000 082 14286.54 385.38 54582.06 88888.00 2021-03-23 10:07:33.000 082 14286.34 385.38 54582.14 88888.00 2021-03-23 10:07:34.000 082 14286.57 385.59 54582.17 88888.00 2021-03-23 10:07:35.000 082 14286.44 385.46 54582.16 88888.00 2021-03-23 10:07:36.000 082 14286.44 385.38 54582.34 88888.00 2021-03-23 10:07:37.000 082 14286.98 385.41 54582.22 88888.00 2021-03-23 10:07:38.000 082 14286.49 385.53 54582.45 88888.00 2021-03-23 10:07:39.000 082 14288.40 387.14 54580.73 88888.00 2021-03-23 10:07:40.000 082 14286.70 385.65 54582.32 88888.00 2021-03-23 10:07:41.000 082 14286.79 385.57 54582.40 88888.00 2021-03-23 10:07:42.000 082 14287.31 385.49 54582.51 88888.00 2021-03-23 10:07:43.000 082 14286.89 385.68 54582.55 88888.00 2021-03-23 10:07:44.000 082 14286.94 385.33 54582.55 88888.00 2021-03-23 10:07:45.000 082 14288.61 387.26 54581.07 88888.00 2021-03-23 10:07:46.000 082 14287.14 385.91 54582.60 88888.00 2021-03-23 10:07:47.000 082 14287.14 385.58 54582.68 88888.00 2021-03-23 10:07:48.000 082 14287.04 385.63 54582.78 88888.00 2021-03-23 10:07:49.000 082 14287.08 385.87 54582.81 88888.00 2021-03-23 10:07:50.000 082 14287.09 385.76 54582.76 88888.00 2021-03-23 10:07:51.000 082 14288.78 388.37 54581.23 88888.00 2021-03-23 10:07:52.000 082 14287.14 386.85 54582.79 88888.00 2021-03-23 10:07:53.000 082 14287.27 386.00 54582.79 88888.00 2021-03-23 10:07:54.000 082 14287.22 385.88 54582.95 88888.00 2021-03-23 10:07:55.000 082 14287.07 386.14 54582.99 88888.00 2021-03-23 10:07:56.000 082 14287.11 386.03 54583.18 88888.00 2021-03-23 10:07:57.000 082 14288.61 387.88 54581.38 88888.00 2021-03-23 10:07:58.000 082 14287.01 386.19 54583.19 88888.00 2021-03-23 10:07:59.000 082 14287.06 386.36 54583.12 88888.00 2021-03-23 10:08:00.000 082 14287.11 386.37 54583.20 88888.00 2021-03-23 10:08:01.000 082 14287.02 386.28 54583.23 88888.00 2021-03-23 10:08:02.000 082 14286.89 386.34 54583.13 88888.00 2021-03-23 10:08:03.000 082 14286.93 386.58 54583.09 88888.00 2021-03-23 10:08:04.000 082 14287.01 386.35 54583.17 88888.00 2021-03-23 10:08:05.000 082 14286.77 386.29 54583.31 88888.00 2021-03-23 10:08:06.000 082 14286.72 386.32 54583.30 88888.00 2021-03-23 10:08:07.000 082 14286.69 386.27 54583.18 88888.00 2021-03-23 10:08:08.000 082 14286.85 386.19 54583.26 88888.00 2021-03-23 10:08:09.000 082 14286.70 386.03 54583.29 88888.00 2021-03-23 10:08:10.000 082 14286.48 386.16 54583.38 88888.00 2021-03-23 10:08:11.000 082 14286.62 386.49 54583.35 88888.00 2021-03-23 10:08:12.000 082 14286.45 386.18 54583.36 88888.00 2021-03-23 10:08:13.000 082 14286.43 386.18 54583.25 88888.00 2021-03-23 10:08:14.000 082 14286.39 386.00 54583.37 88888.00 2021-03-23 10:08:15.000 082 14286.29 386.15 54583.43 88888.00 2021-03-23 10:08:16.000 082 14286.14 386.00 54583.44 88888.00 2021-03-23 10:08:17.000 082 14286.26 386.08 54583.34 88888.00 2021-03-23 10:08:18.000 082 14286.01 386.02 54583.35 88888.00 2021-03-23 10:08:19.000 082 14286.16 386.32 54583.33 88888.00 2021-03-23 10:08:20.000 082 14286.05 386.08 54583.37 88888.00 2021-03-23 10:08:21.000 082 14285.89 386.27 54583.23 88888.00 2021-03-23 10:08:22.000 082 14287.46 387.83 54582.16 88888.00 2021-03-23 10:08:23.000 082 14285.81 386.06 54583.24 88888.00 2021-03-23 10:08:24.000 082 14285.80 386.01 54583.25 88888.00 2021-03-23 10:08:25.000 082 14285.67 386.18 54583.29 88888.00 2021-03-23 10:08:26.000 082 14285.80 386.04 54583.06 88888.00 2021-03-23 10:08:27.000 082 14285.47 386.23 54583.25 88888.00 2021-03-23 10:08:28.000 082 14287.11 387.98 54581.36 88888.00 2021-03-23 10:08:29.000 082 14285.31 386.27 54582.99 88888.00 2021-03-23 10:08:30.000 082 14285.38 386.28 54583.05 88888.00 2021-03-23 10:08:31.000 082 14285.06 386.09 54583.05 88888.00 2021-03-23 10:08:32.000 082 14285.11 386.39 54583.03 88888.00 2021-03-23 10:08:33.000 082 14285.00 386.35 54583.01 88888.00 2021-03-23 10:08:34.000 082 14285.13 386.51 54582.93 88888.00 2021-03-23 10:08:35.000 082 14284.88 386.22 54582.99 88888.00 2021-03-23 10:08:36.000 082 14284.82 386.33 54583.02 88888.00 2021-03-23 10:08:37.000 082 14284.60 386.36 54583.03 88888.00 2021-03-23 10:08:38.000 082 14284.58 386.42 54582.89 88888.00 2021-03-23 10:08:39.000 082 14284.58 386.34 54582.83 88888.00 2021-03-23 10:08:40.000 082 14284.55 386.49 54582.78 88888.00 2021-03-23 10:08:41.000 082 14284.35 386.48 54582.81 88888.00 2021-03-23 10:08:42.000 082 14284.45 386.33 54582.77 88888.00 2021-03-23 10:08:43.000 082 14284.33 386.61 54582.53 88888.00 2021-03-23 10:08:44.000 082 14284.37 386.35 54582.59 88888.00 2021-03-23 10:08:45.000 082 14284.29 386.11 54582.64 88888.00 2021-03-23 10:08:46.000 082 14285.85 388.34 54580.89 88888.00 2021-03-23 10:08:47.000 082 14284.24 386.58 54582.60 88888.00 2021-03-23 10:08:48.000 082 14284.16 386.12 54582.56 88888.00 2021-03-23 10:08:49.000 082 14284.26 386.20 54582.54 88888.00 2021-03-23 10:08:50.000 082 14284.22 386.01 54582.62 88888.00 2021-03-23 10:08:51.000 082 14284.25 386.46 54582.45 88888.00 2021-03-23 10:08:52.000 082 14286.01 387.92 54580.78 88888.00 2021-03-23 10:08:53.000 082 14284.32 386.21 54582.43 88888.00 2021-03-23 10:08:54.000 082 14284.42 386.26 54582.34 88888.00 2021-03-23 10:08:55.000 082 14284.49 386.43 54582.32 88888.00 2021-03-23 10:08:56.000 082 14284.48 386.08 54582.39 88888.00 2021-03-23 10:08:57.000 082 14284.83 386.19 54582.50 88888.00 2021-03-23 10:08:58.000 082 14284.69 386.64 54582.42 88888.00 2021-03-23 10:08:59.000 082 14285.22 386.70 54582.29 88888.00 2021-03-23 10:09:00.000 082 14284.89 386.19 54582.48 88888.00 2021-03-23 10:09:01.000 082 14285.04 386.49 54582.43 88888.00 2021-03-23 10:09:02.000 082 14285.09 386.62 54582.40 88888.00 2021-03-23 10:09:03.000 082 14285.21 386.56 54582.49 88888.00 2021-03-23 10:09:04.000 082 14285.74 386.89 54582.60 88888.00 2021-03-23 10:09:05.000 082 14285.46 386.68 54582.55 88888.00 2021-03-23 10:09:06.000 082 14285.53 386.79 54582.55 88888.00 2021-03-23 10:09:07.000 082 14285.75 386.61 54582.62 88888.00 2021-03-23 10:09:08.000 082 14285.80 386.75 54582.36 88888.00 2021-03-23 10:09:09.000 082 14286.36 386.59 54582.62 88888.00 2021-03-23 10:09:10.000 082 14286.06 386.71 54582.67 88888.00 2021-03-23 10:09:11.000 082 14286.18 386.72 54582.80 88888.00 2021-03-23 10:09:12.000 082 14286.35 386.76 54582.82 88888.00 2021-03-23 10:09:13.000 082 14286.42 387.01 54582.86 88888.00 2021-03-23 10:09:14.000 082 14286.48 387.02 54582.83 88888.00 2021-03-23 10:09:15.000 082 14286.53 386.76 54582.95 88888.00 2021-03-23 10:09:16.000 082 14286.71 386.96 54582.98 88888.00 2021-03-23 10:09:17.000 082 14288.38 388.64 54581.50 88888.00 2021-03-23 10:09:18.000 082 14286.86 387.01 54583.20 88888.00 2021-03-23 10:09:19.000 082 14286.86 387.18 54583.16 88888.00 2021-03-23 10:09:20.000 082 14286.92 387.22 54583.35 88888.00 2021-03-23 10:09:21.000 082 14287.10 387.29 54583.37 88888.00 2021-03-23 10:09:22.000 082 14287.02 387.30 54583.48 88888.00 2021-03-23 10:09:23.000 082 14288.74 388.76 54581.80 88888.00 2021-03-23 10:09:24.000 082 14287.46 387.39 54583.46 88888.00 2021-03-23 10:09:25.000 082 14287.23 387.43 54583.56 88888.00 2021-03-23 10:09:26.000 082 14287.27 387.26 54583.69 88888.00 2021-03-23 10:09:27.000 082 14287.32 387.39 54583.83 88888.00 2021-03-23 10:09:28.000 082 14287.49 387.46 54583.68 88888.00 2021-03-23 10:09:29.000 082 14287.65 387.46 54583.85 88888.00 2021-03-23 10:09:30.000 082 14287.40 387.77 54583.91 88888.00 2021-03-23 10:09:31.000 082 14287.66 387.98 54583.91 88888.00 2021-03-23 10:09:32.000 082 14287.51 387.58 54584.14 88888.00 2021-03-23 10:09:33.000 082 14287.58 387.88 54584.09 88888.00 2021-03-23 10:09:34.000 082 14287.73 387.82 54584.15 88888.00 2021-03-23 10:09:35.000 082 14287.72 387.58 54584.17 88888.00 2021-03-23 10:09:36.000 082 14287.57 387.67 54584.31 88888.00 2021-03-23 10:09:37.000 082 14287.69 387.77 54584.36 88888.00 2021-03-23 10:09:38.000 082 14288.02 387.83 54584.47 88888.00 2021-03-23 10:09:39.000 082 14287.87 387.83 54584.49 88888.00 2021-03-23 10:09:40.000 082 14287.78 387.69 54584.60 88888.00 2021-03-23 10:09:41.000 082 14289.56 389.71 54583.00 88888.00 2021-03-23 10:09:42.000 082 14287.88 387.95 54584.78 88888.00 2021-03-23 10:09:43.000 082 14287.95 387.96 54584.76 88888.00 2021-03-23 10:09:44.000 082 14288.13 387.99 54584.62 88888.00 2021-03-23 10:09:45.000 082 14287.82 387.82 54584.99 88888.00 2021-03-23 10:09:46.000 082 14288.25 388.02 54584.86 88888.00 2021-03-23 10:09:47.000 082 14289.55 389.71 54583.97 88888.00 2021-03-23 10:09:48.000 082 14288.01 387.98 54584.71 88888.00 2021-03-23 10:09:49.000 082 14288.08 388.04 54585.01 88888.00 2021-03-23 10:09:50.000 082 14287.93 387.96 54585.18 88888.00 2021-03-23 10:09:51.000 082 14288.28 388.10 54585.25 88888.00 2021-03-23 10:09:52.000 082 14287.90 388.15 54585.27 88888.00 2021-03-23 10:09:53.000 082 14288.07 388.07 54585.39 88888.00 2021-03-23 10:09:54.000 082 14288.11 388.09 54585.22 88888.00 2021-03-23 10:09:55.000 082 14287.90 388.27 54585.41 88888.00 2021-03-23 10:09:56.000 082 14288.22 388.35 54585.42 88888.00 2021-03-23 10:09:57.000 082 14287.98 388.14 54585.39 88888.00 2021-03-23 10:09:58.000 082 14288.12 388.09 54585.39 88888.00 2021-03-23 10:09:59.000 082 14288.04 388.14 54585.42 88888.00 2021-03-23 10:10:00.000 082 14288.21 388.03 54585.40 88888.00 2021-03-23 10:10:01.000 082 14288.40 388.19 54584.29 88888.00 2021-03-23 10:10:02.000 082 14288.44 388.17 54585.67 88888.00 2021-03-23 10:10:03.000 082 14288.34 388.18 54585.67 88888.00 2021-03-23 10:10:04.000 082 14288.35 388.10 54585.61 88888.00 2021-03-23 10:10:05.000 082 14288.43 388.19 54585.70 88888.00 2021-03-23 10:10:06.000 082 14288.71 388.17 54585.70 88888.00 2021-03-23 10:10:07.000 082 14290.18 389.71 54584.06 88888.00 2021-03-23 10:10:08.000 082 14288.74 388.24 54585.79 88888.00 2021-03-23 10:10:09.000 082 14288.70 387.98 54585.46 88888.00 2021-03-23 10:10:10.000 082 14288.72 388.17 54585.82 88888.00 2021-03-23 10:10:11.000 082 14288.76 387.90 54585.89 88888.00 2021-03-23 10:10:12.000 082 14290.41 389.66 54584.30 88888.00 2021-03-23 10:10:13.000 082 14288.97 388.28 54586.00 88888.00 2021-03-23 10:10:14.000 082 14288.73 388.10 54586.02 88888.00 2021-03-23 10:10:15.000 082 14288.85 388.15 54585.95 88888.00 2021-03-23 10:10:16.000 082 14288.97 387.83 54585.95 88888.00 2021-03-23 10:10:17.000 082 14288.88 388.06 54585.99 88888.00 2021-03-23 10:10:18.000 082 14290.64 389.70 54584.43 88888.00 2021-03-23 10:10:19.000 082 14289.03 388.09 54586.10 88888.00 2021-03-23 10:10:20.000 082 14288.97 388.08 54586.11 88888.00 2021-03-23 10:10:21.000 082 14289.37 388.42 54586.14 88888.00 2021-03-23 10:10:22.000 082 14289.05 388.22 54586.36 88888.00 2021-03-23 10:10:23.000 082 14289.07 388.15 54586.31 88888.00 2021-03-23 10:10:24.000 082 14289.09 388.06 54586.28 88888.00 2021-03-23 10:10:25.000 082 14289.10 388.25 54586.36 88888.00 2021-03-23 10:10:26.000 082 14289.09 387.93 54586.41 88888.00 2021-03-23 10:10:27.000 082 14289.16 388.21 54586.48 88888.00 2021-03-23 10:10:28.000 082 14289.16 388.17 54586.48 88888.00 2021-03-23 10:10:29.000 082 14289.06 388.26 54586.42 88888.00 2021-03-23 10:10:30.000 082 14289.31 388.16 54586.44 88888.00 2021-03-23 10:10:31.000 082 14289.17 388.63 54586.49 88888.00 2021-03-23 10:10:32.000 082 14290.83 389.35 54584.99 88888.00 2021-03-23 10:10:33.000 082 14291.58 389.47 54584.88 88888.00 2021-03-23 10:10:34.000 082 14290.26 389.90 54586.72 88888.00 2021-03-23 10:10:35.000 082 14289.15 388.41 54586.63 88888.00 2021-03-23 10:10:36.000 082 14288.97 388.34 54586.71 88888.00 2021-03-23 10:10:37.000 082 14289.17 388.57 54586.73 88888.00 2021-03-23 10:10:38.000 082 14289.15 388.49 54586.56 88888.00 2021-03-23 10:10:39.000 082 14290.81 390.18 54585.02 88888.00 2021-03-23 10:10:40.000 082 14289.21 388.59 54586.76 88888.00 2021-03-23 10:10:41.000 082 14289.16 388.69 54586.80 88888.00 2021-03-23 10:10:42.000 082 14289.19 388.64 54586.88 88888.00 2021-03-23 10:10:43.000 082 14289.22 388.72 54586.96 88888.00 2021-03-23 10:10:44.000 082 14289.09 388.75 54586.92 88888.00 2021-03-23 10:10:45.000 082 14289.37 388.80 54586.93 88888.00 2021-03-23 10:10:46.000 082 14289.01 388.94 54586.96 88888.00 2021-03-23 10:10:47.000 082 14289.31 388.90 54586.92 88888.00 2021-03-23 10:10:48.000 082 14289.12 388.90 54586.92 88888.00 2021-03-23 10:10:49.000 082 14289.12 388.97 54587.08 88888.00 2021-03-23 10:10:50.000 082 14289.17 388.85 54586.95 88888.00 2021-03-23 10:10:51.000 082 14289.11 388.84 54587.21 88888.00 2021-03-23 10:10:52.000 082 14288.98 388.80 54587.09 88888.00 2021-03-23 10:10:53.000 082 14290.53 390.67 54585.28 88888.00 2021-03-23 10:10:54.000 082 14288.87 389.03 54587.19 88888.00 2021-03-23 10:10:55.000 082 14288.77 389.16 54586.85 88888.00 2021-03-23 10:10:56.000 082 14288.72 388.98 54586.95 88888.00 2021-03-23 10:10:57.000 082 14288.87 389.07 54587.01 88888.00 2021-03-23 10:10:58.000 082 14288.65 389.13 54587.02 88888.00 2021-03-23 10:10:59.000 082 14288.49 389.16 54586.96 88888.00 2021-03-23 10:11:00.000 082 14288.40 389.07 54586.99 88888.00 2021-03-23 10:11:01.000 082 14288.50 389.41 54586.95 88888.00 2021-03-23 10:11:02.000 082 14288.40 389.35 54586.82 88888.00 2021-03-23 10:11:03.000 082 14288.18 389.02 54586.95 88888.00 2021-03-23 10:11:04.000 082 14288.02 389.16 54587.02 88888.00 2021-03-23 10:11:05.000 082 14287.99 389.14 54586.91 88888.00 2021-03-23 10:11:06.000 082 14288.13 388.96 54587.01 88888.00 2021-03-23 10:11:07.000 082 14287.86 389.32 54586.87 88888.00 2021-03-23 10:11:08.000 082 14289.25 390.75 54585.20 88888.00 2021-03-23 10:11:09.000 082 14287.43 389.34 54586.96 88888.00 2021-03-23 10:11:10.000 082 14287.34 389.27 54586.58 88888.00 2021-03-23 10:11:11.000 082 14287.29 389.41 54586.67 88888.00 2021-03-23 10:11:12.000 082 14287.36 389.08 54586.58 88888.00 2021-03-23 10:11:13.000 082 14287.16 389.11 54586.64 88888.00 2021-03-23 10:11:14.000 082 14288.68 390.87 54585.01 88888.00 2021-03-23 10:11:15.000 082 14286.95 389.08 54586.49 88888.00 2021-03-23 10:11:16.000 082 14287.14 389.47 54586.45 88888.00 2021-03-23 10:11:17.000 082 14286.64 389.08 54586.52 88888.00 2021-03-23 10:11:18.000 082 14286.95 388.94 54586.33 88888.00 2021-03-23 10:11:19.000 082 14286.51 389.03 54586.29 88888.00 2021-03-23 10:11:20.000 082 14286.60 388.80 54583.66 88888.00 2021-03-23 10:11:21.000 082 14288.21 390.61 54584.47 88888.00 2021-03-23 10:11:22.000 082 14286.23 388.76 54586.03 88888.00 2021-03-23 10:11:23.000 082 14286.35 389.12 54585.98 88888.00 2021-03-23 10:11:24.000 082 14285.98 388.90 54585.86 88888.00 2021-03-23 10:11:25.000 082 14285.93 388.90 54585.62 88888.00 2021-03-23 10:11:26.000 082 14285.89 388.84 54585.59 88888.00 2021-03-23 10:11:27.000 082 14287.42 390.66 54584.02 88888.00 2021-03-23 10:11:28.000 082 14285.83 388.90 54585.57 88888.00 2021-03-23 10:11:29.000 082 14285.78 388.85 54585.64 88888.00 2021-03-23 10:11:30.000 082 14285.45 388.81 54585.34 88888.00 2021-03-23 10:11:31.000 082 14285.30 388.78 54585.39 88888.00 2021-03-23 10:11:32.000 082 14285.19 388.80 54585.39 88888.00 2021-03-23 10:11:33.000 082 14285.19 388.79 54585.20 88888.00 2021-03-23 10:11:34.000 082 14285.01 388.77 54585.13 88888.00 2021-03-23 10:11:35.000 082 14285.02 388.82 54584.87 88888.00 2021-03-23 10:11:36.000 082 14284.85 388.87 54585.24 88888.00 2021-03-23 10:11:37.000 082 14284.86 388.87 54584.94 88888.00 2021-03-23 10:11:38.000 082 14284.75 389.09 54584.94 88888.00 2021-03-23 10:11:39.000 082 14284.68 388.84 54584.80 88888.00 2021-03-23 10:11:40.000 082 14284.63 388.78 54584.64 88888.00 2021-03-23 10:11:41.000 082 14284.89 389.04 54584.57 88888.00 2021-03-23 10:11:42.000 082 14284.46 389.08 54584.38 88888.00 2021-03-23 10:11:43.000 082 14284.52 389.06 54584.30 88888.00 2021-03-23 10:11:44.000 082 14284.31 389.09 54584.25 88888.00 2021-03-23 10:11:45.000 082 14284.25 389.28 54584.13 88888.00 2021-03-23 10:11:46.000 082 14284.31 389.02 54584.02 88888.00 2021-03-23 10:11:47.000 082 14284.12 389.00 54584.06 88888.00 2021-03-23 10:11:48.000 082 14284.05 388.96 54583.94 88888.00 2021-03-23 10:11:49.000 082 14284.10 389.03 54583.92 88888.00 2021-03-23 10:11:50.000 082 14284.02 389.05 54583.85 88888.00 2021-03-23 10:11:51.000 082 14285.63 389.49 54581.88 88888.00 2021-03-23 10:11:52.000 082 14284.06 390.15 54583.67 88888.00 2021-03-23 10:11:53.000 082 14283.95 389.54 54583.61 88888.00 2021-03-23 10:11:54.000 082 14283.92 389.16 54583.56 88888.00 2021-03-23 10:11:55.000 082 14283.98 389.38 54583.37 88888.00 2021-03-23 10:11:56.000 082 14284.37 389.26 54583.24 88888.00 2021-03-23 10:11:57.000 082 14285.66 390.96 54581.65 88888.00 2021-03-23 10:11:58.000 082 14284.03 389.66 54583.26 88888.00 2021-03-23 10:11:59.000 082 14284.01 389.28 54583.19 88888.00 2021-03-23 10:12:00.000 082 14284.12 389.40 54583.18 88888.00 2021-03-23 10:12:01.000 082 14284.09 389.21 54583.12 88888.00 2021-03-23 10:12:02.000 082 14284.12 389.32 54583.01 88888.00 2021-03-23 10:12:03.000 082 14284.07 389.09 54582.98 88888.00 2021-03-23 10:12:04.000 082 14284.08 389.39 54582.94 88888.00 2021-03-23 10:12:05.000 082 14284.14 389.47 54582.90 88888.00 2021-03-23 10:12:06.000 082 14284.15 389.35 54582.77 88888.00 2021-03-23 10:12:07.000 082 14284.24 389.41 54582.74 88888.00 2021-03-23 10:12:08.000 082 14284.61 389.67 54582.79 88888.00 2021-03-23 10:12:09.000 082 14284.33 389.41 54582.71 88888.00 2021-03-23 10:12:10.000 082 14284.28 389.49 54582.63 88888.00 2021-03-23 10:12:11.000 082 14284.29 389.60 54582.31 88888.00 2021-03-23 10:12:12.000 082 14284.33 389.71 54582.59 88888.00 2021-03-23 10:12:13.000 082 14286.08 391.23 54580.90 88888.00 2021-03-23 10:12:14.000 082 14284.75 389.73 54582.53 88888.00 2021-03-23 10:12:15.000 082 14284.31 389.91 54582.54 88888.00 2021-03-23 10:12:16.000 082 14284.38 389.66 54582.41 88888.00 2021-03-23 10:12:17.000 082 14284.39 389.68 54582.47 88888.00 2021-03-23 10:12:18.000 082 14284.46 389.74 54582.43 88888.00 2021-03-23 10:12:19.000 082 14286.02 391.42 54580.72 88888.00 2021-03-23 10:12:20.000 082 14284.51 389.73 54582.27 88888.00 2021-03-23 10:12:21.000 082 14284.26 389.83 54582.03 88888.00 2021-03-23 10:12:22.000 082 14284.39 390.27 54582.14 88888.00 2021-03-23 10:12:23.000 082 14284.34 390.04 54582.24 88888.00 2021-03-23 10:12:24.000 082 14284.35 389.91 54582.20 88888.00 2021-03-23 10:12:25.000 082 14284.30 389.93 54582.17 88888.00 2021-03-23 10:12:26.000 082 14284.17 389.97 54581.99 88888.00 2021-03-23 10:12:27.000 082 14284.39 390.25 54582.13 88888.00 2021-03-23 10:12:28.000 082 14284.31 390.41 54582.01 88888.00 2021-03-23 10:12:29.000 082 14284.12 390.16 54582.02 88888.00 2021-03-23 10:12:30.000 082 14284.17 390.19 54581.94 88888.00 2021-03-23 10:12:31.000 082 14284.06 390.35 54581.93 88888.00 2021-03-23 10:12:32.000 082 14284.29 390.29 54581.82 88888.00 2021-03-23 10:12:33.000 082 14284.20 390.38 54581.81 88888.00 2021-03-23 10:12:34.000 082 14283.92 390.21 54581.99 88888.00 2021-03-23 10:12:35.000 082 14284.13 390.36 54581.80 88888.00 2021-03-23 10:12:36.000 082 14283.85 390.57 54581.88 88888.00 2021-03-23 10:12:37.000 082 14283.80 390.44 54581.67 88888.00 2021-03-23 10:12:38.000 082 14283.68 390.36 54581.72 88888.00 2021-03-23 10:12:39.000 082 14283.68 390.32 54581.65 88888.00 2021-03-23 10:12:40.000 082 14283.71 390.44 54581.58 88888.00 2021-03-23 10:12:41.000 082 14283.74 390.44 54581.59 88888.00 2021-03-23 10:12:42.000 082 14283.64 390.37 54581.55 88888.00 2021-03-23 10:12:43.000 082 14283.58 390.41 54580.49 88888.00 2021-03-23 10:12:44.000 082 14285.19 392.10 54581.43 88888.00 2021-03-23 10:12:45.000 082 14283.48 390.42 54581.37 88888.00 2021-03-23 10:12:46.000 082 14283.38 390.48 54581.25 88888.00 2021-03-23 10:12:47.000 082 14283.51 390.44 54581.28 88888.00 2021-03-23 10:12:48.000 082 14283.54 390.48 54580.86 88888.00 2021-03-23 10:12:49.000 082 14285.26 392.25 54579.97 88888.00 2021-03-23 10:12:50.000 082 14283.69 390.49 54581.13 88888.00 2021-03-23 10:12:51.000 082 14283.56 390.56 54581.04 88888.00 2021-03-23 10:12:52.000 082 14283.75 390.63 54580.88 88888.00 2021-03-23 10:12:53.000 082 14283.49 390.60 54580.94 88888.00 2021-03-23 10:12:54.000 082 14283.63 390.61 54580.95 88888.00 2021-03-23 10:12:55.000 082 14283.63 390.55 54580.84 88888.00 2021-03-23 10:12:56.000 082 14283.78 390.78 54580.92 88888.00 2021-03-23 10:12:57.000 082 14283.80 390.54 54580.85 88888.00 2021-03-23 10:12:58.000 082 14283.89 390.80 54580.61 88888.00 2021-03-23 10:12:59.000 082 14283.87 390.86 54580.71 88888.00 2021-03-23 10:13:00.000 082 14283.93 390.78 54580.60 88888.00 2021-03-23 10:13:01.000 082 14284.07 390.78 54580.52 88888.00 2021-03-23 10:13:02.000 082 14284.15 390.98 54580.51 88888.00 2021-03-23 10:13:03.000 082 14284.20 390.99 54580.35 88888.00 2021-03-23 10:13:04.000 082 14285.77 392.63 54578.61 88888.00 2021-03-23 10:13:05.000 082 14284.23 390.93 54580.20 88888.00 2021-03-23 10:13:06.000 082 14284.17 391.23 54580.07 88888.00 2021-03-23 10:13:07.000 082 14284.39 391.17 54580.29 88888.00 2021-03-23 10:13:08.000 082 14284.25 391.10 54580.15 88888.00 2021-03-23 10:13:09.000 082 14284.38 391.08 54580.16 88888.00 2021-03-23 10:13:10.000 082 14285.81 392.71 54579.13 88888.00 2021-03-23 10:13:11.000 082 14284.31 391.14 54580.26 88888.00 2021-03-23 10:13:12.000 082 14284.29 391.24 54580.16 88888.00 2021-03-23 10:13:13.000 082 14284.40 391.27 54580.07 88888.00 2021-03-23 10:13:14.000 082 14284.35 391.36 54580.13 88888.00 2021-03-23 10:13:15.000 082 14284.29 391.29 54580.05 88888.00 2021-03-23 10:13:16.000 082 14284.22 391.35 54580.13 88888.00 2021-03-23 10:13:17.000 082 14284.31 391.43 54580.08 88888.00 2021-03-23 10:13:18.000 082 14284.27 391.58 54580.00 88888.00 2021-03-23 10:13:19.000 082 14284.20 391.46 54580.06 88888.00 2021-03-23 10:13:20.000 082 14284.12 391.38 54580.02 88888.00 2021-03-23 10:13:21.000 082 14284.00 391.58 54580.05 88888.00 2021-03-23 10:13:22.000 082 14283.99 391.36 54580.08 88888.00 2021-03-23 10:13:23.000 082 14284.04 391.77 54579.89 88888.00 2021-03-23 10:13:24.000 082 14283.99 391.53 54579.78 88888.00 2021-03-23 10:13:25.000 082 14283.99 391.70 54579.60 88888.00 2021-03-23 10:13:26.000 082 14283.87 391.66 54579.77 88888.00 2021-03-23 10:13:27.000 082 14284.04 391.69 54579.72 88888.00 2021-03-23 10:13:28.000 082 14283.86 392.08 54579.61 88888.00 2021-03-23 10:13:29.000 082 14283.93 391.99 54579.64 88888.00 2021-03-23 10:13:30.000 082 14283.77 391.55 54579.54 88888.00 2021-03-23 10:13:31.000 082 14283.81 391.68 54579.54 88888.00 2021-03-23 10:13:32.000 082 14283.74 391.95 54579.34 88888.00 2021-03-23 10:13:33.000 082 14283.75 392.04 54579.47 88888.00 2021-03-23 10:13:34.000 082 14283.46 391.93 54577.83 88888.00 2021-03-23 10:13:35.000 082 14284.57 393.52 54579.30 88888.00 2021-03-23 10:13:36.000 082 14283.68 391.80 54579.37 88888.00 2021-03-23 10:13:37.000 082 14283.56 391.79 54579.22 88888.00 2021-03-23 10:13:38.000 082 14284.01 391.88 54579.09 88888.00 2021-03-23 10:13:39.000 082 14283.61 392.09 54579.21 88888.00 2021-03-23 10:13:40.000 082 14285.37 393.59 54577.59 88888.00 2021-03-23 10:13:41.000 082 14283.59 391.96 54578.96 88888.00 2021-03-23 10:13:42.000 082 14283.68 391.67 54578.73 88888.00 2021-03-23 10:13:43.000 082 14283.68 391.71 54579.03 88888.00 2021-03-23 10:13:44.000 082 14283.68 391.90 54578.89 88888.00 2021-03-23 10:13:45.000 082 14283.61 392.00 54578.85 88888.00 2021-03-23 10:13:46.000 082 14283.61 391.68 54578.83 88888.00 2021-03-23 10:13:47.000 082 14283.61 391.67 54578.77 88888.00 2021-03-23 10:13:48.000 082 14283.71 391.67 54578.42 88888.00 2021-03-23 10:13:49.000 082 14283.50 391.74 54578.62 88888.00 2021-03-23 10:13:50.000 082 14283.56 391.56 54578.53 88888.00 2021-03-23 10:13:51.000 082 14283.49 391.61 54578.57 88888.00 2021-03-23 10:13:52.000 082 14283.47 391.57 54578.49 88888.00 2021-03-23 10:13:53.000 082 14283.73 391.48 54578.42 88888.00 2021-03-23 10:13:54.000 082 14283.75 391.77 54578.34 88888.00 2021-03-23 10:13:55.000 082 14283.48 391.77 54578.25 88888.00 2021-03-23 10:13:56.000 082 14283.37 391.50 54578.32 88888.00 2021-03-23 10:13:57.000 082 14283.41 391.48 54578.22 88888.00 2021-03-23 10:13:58.000 082 14283.37 391.51 54578.20 88888.00 2021-03-23 10:13:59.000 082 14283.33 391.33 54578.08 88888.00 2021-03-23 10:14:00.000 082 14284.99 393.18 54576.44 88888.00 2021-03-23 10:14:01.000 082 14283.32 391.43 54578.03 88888.00 2021-03-23 10:14:02.000 082 14283.33 391.45 54578.10 88888.00 2021-03-23 10:14:03.000 082 14283.32 391.47 54577.92 88888.00 2021-03-23 10:14:04.000 082 14283.60 391.50 54577.74 88888.00 2021-03-23 10:14:05.000 082 14283.78 391.67 54577.76 88888.00 2021-03-23 10:14:06.000 082 14285.02 393.23 54576.13 88888.00 2021-03-23 10:14:07.000 082 14283.37 391.59 54577.74 88888.00 2021-03-23 10:14:08.000 082 14283.54 391.46 54577.57 88888.00 2021-03-23 10:14:09.000 082 14283.45 391.73 54577.58 88888.00 2021-03-23 10:14:10.000 082 14283.45 391.86 54576.58 88888.00 2021-03-23 10:14:11.000 082 14285.25 393.13 54577.29 88888.00 2021-03-23 10:14:12.000 082 14283.71 391.49 54577.34 88888.00 2021-03-23 10:14:13.000 082 14283.66 391.63 54577.45 88888.00 2021-03-23 10:14:14.000 082 14283.75 391.74 54577.39 88888.00 2021-03-23 10:14:15.000 082 14283.86 391.69 54577.37 88888.00 2021-03-23 10:14:16.000 082 14283.86 391.79 54577.41 88888.00 2021-03-23 10:14:17.000 082 14284.00 391.85 54577.18 88888.00 2021-03-23 10:14:18.000 082 14283.85 391.76 54577.33 88888.00 2021-03-23 10:14:19.000 082 14283.98 391.76 54577.32 88888.00 2021-03-23 10:14:20.000 082 14284.26 391.89 54577.00 88888.00 2021-03-23 10:14:21.000 082 14283.81 391.88 54577.27 88888.00 2021-03-23 10:14:22.000 082 14283.83 391.87 54577.26 88888.00 2021-03-23 10:14:23.000 082 14283.92 391.81 54577.24 88888.00 2021-03-23 10:14:24.000 082 14283.95 391.87 54577.14 88888.00 2021-03-23 10:14:25.000 082 14283.95 392.00 54577.18 88888.00 2021-03-23 10:14:26.000 082 14284.00 391.97 54577.20 88888.00 2021-03-23 10:14:27.000 082 14283.95 391.88 54577.17 88888.00 2021-03-23 10:14:28.000 082 14283.88 391.98 54577.13 88888.00 2021-03-23 10:14:29.000 082 14284.02 392.29 54577.08 88888.00 2021-03-23 10:14:30.000 082 14284.17 392.51 54577.08 88888.00 2021-03-23 10:14:31.000 082 14285.66 393.79 54575.30 88888.00 2021-03-23 10:14:32.000 082 14283.90 392.24 54577.02 88888.00 2021-03-23 10:14:33.000 082 14283.77 392.12 54577.01 88888.00 2021-03-23 10:14:34.000 082 14283.83 392.39 54576.94 88888.00 2021-03-23 10:14:35.000 082 14283.88 392.60 54576.97 88888.00 2021-03-23 10:14:36.000 082 14283.78 392.25 54577.02 88888.00 2021-03-23 10:14:37.000 082 14285.51 393.82 54575.25 88888.00 2021-03-23 10:14:38.000 082 14283.80 392.21 54576.95 88888.00 2021-03-23 10:14:39.000 082 14283.87 392.26 54576.95 88888.00 2021-03-23 10:14:40.000 082 14284.09 392.67 54576.91 88888.00 2021-03-23 10:14:41.000 082 14283.85 392.36 54576.79 88888.00 2021-03-23 10:14:42.000 082 14283.89 392.34 54576.95 88888.00 2021-03-23 10:14:43.000 082 14283.91 392.26 54576.96 88888.00 2021-03-23 10:14:44.000 082 14283.98 392.31 54576.87 88888.00 2021-03-23 10:14:45.000 082 14283.95 392.32 54576.85 88888.00 2021-03-23 10:14:46.000 082 14283.85 392.20 54576.85 88888.00 2021-03-23 10:14:47.000 082 14283.95 392.15 54576.90 88888.00 2021-03-23 10:14:48.000 082 14283.84 392.18 54576.92 88888.00 2021-03-23 10:14:49.000 082 14284.02 392.03 54576.78 88888.00 2021-03-23 10:14:50.000 082 14285.77 393.88 54574.94 88888.00 2021-03-23 10:14:51.000 082 14284.00 392.10 54576.87 88888.00 2021-03-23 10:14:52.000 082 14283.98 392.27 54576.85 88888.00 2021-03-23 10:14:53.000 082 14284.00 392.17 54576.99 88888.00 2021-03-23 10:14:54.000 082 14284.14 392.17 54576.77 88888.00 2021-03-23 10:14:55.000 082 14284.19 392.16 54576.75 88888.00 2021-03-23 10:14:56.000 082 14285.82 393.76 54575.20 88888.00 2021-03-23 10:14:57.000 082 14284.26 392.11 54576.81 88888.00 2021-03-23 10:14:58.000 082 14284.57 392.12 54576.85 88888.00 2021-03-23 10:14:59.000 082 14284.38 391.99 54576.77 88888.00 2021-03-23 10:15:00.000 082 14284.38 391.99 54576.68 88888.00 2021-03-23 10:15:01.000 082 14284.52 392.10 54575.50 88888.00 2021-03-23 10:15:02.000 082 14284.42 392.17 54576.82 88888.00 2021-03-23 10:15:03.000 082 14284.60 392.18 54576.78 88888.00 2021-03-23 10:15:04.000 082 14284.61 391.93 54576.60 88888.00 2021-03-23 10:15:05.000 082 14284.73 392.07 54576.63 88888.00 2021-03-23 10:15:06.000 082 14284.75 391.94 54576.88 88888.00 2021-03-23 10:15:07.000 082 14286.36 393.54 54575.75 88888.00 2021-03-23 10:15:08.000 082 14284.78 392.11 54576.80 88888.00 2021-03-23 10:15:09.000 082 14284.77 392.26 54576.82 88888.00 2021-03-23 10:15:10.000 082 14284.88 392.03 54576.76 88888.00 2021-03-23 10:15:11.000 082 14284.82 392.10 54576.69 88888.00 2021-03-23 10:15:12.000 082 14284.84 392.30 54576.87 88888.00 2021-03-23 10:15:13.000 082 14284.91 392.01 54576.82 88888.00 2021-03-23 10:15:14.000 082 14284.84 391.92 54576.98 88888.00 2021-03-23 10:15:15.000 082 14285.07 391.92 54576.79 88888.00 2021-03-23 10:15:16.000 082 14285.02 392.12 54576.72 88888.00 2021-03-23 10:15:17.000 082 14285.07 392.21 54576.91 88888.00 2021-03-23 10:15:18.000 082 14285.05 392.02 54576.84 88888.00 2021-03-23 10:15:19.000 082 14285.08 391.90 54576.82 88888.00 2021-03-23 10:15:20.000 082 14285.17 391.99 54575.00 88888.00 2021-03-23 10:15:21.000 082 14286.11 393.56 54576.90 88888.00 2021-03-23 10:15:22.000 082 14285.32 391.99 54576.82 88888.00 2021-03-23 10:15:23.000 082 14285.32 392.07 54576.76 88888.00 2021-03-23 10:15:24.000 082 14285.29 392.29 54576.96 88888.00 2021-03-23 10:15:25.000 082 14285.49 392.25 54576.89 88888.00 2021-03-23 10:15:26.000 082 14287.13 393.99 54575.23 88888.00 2021-03-23 10:15:27.000 082 14285.71 392.45 54576.89 88888.00 2021-03-23 10:15:28.000 082 14285.57 392.07 54577.08 88888.00 2021-03-23 10:15:29.000 082 14285.57 392.42 54577.03 88888.00 2021-03-23 10:15:30.000 082 14285.77 392.59 54576.96 88888.00 2021-03-23 10:15:31.000 082 14285.70 392.39 54577.03 88888.00 2021-03-23 10:15:32.000 082 14286.06 392.48 54577.03 88888.00 2021-03-23 10:15:33.000 082 14285.88 392.22 54577.03 88888.00 2021-03-23 10:15:34.000 082 14285.90 392.32 54577.09 88888.00 2021-03-23 10:15:35.000 082 14286.01 392.29 54577.01 88888.00 2021-03-23 10:15:36.000 082 14287.80 394.02 54575.40 88888.00 2021-03-23 10:15:37.000 082 14286.12 392.61 54577.07 88888.00 2021-03-23 10:15:38.000 082 14286.21 392.30 54577.27 88888.00 2021-03-23 10:15:39.000 082 14287.92 394.44 54575.42 88888.00 2021-03-23 10:15:40.000 082 14286.28 392.29 54577.12 88888.00 2021-03-23 10:15:41.000 082 14286.72 392.25 54577.14 88888.00 2021-03-23 10:15:42.000 082 14286.57 392.43 54577.27 88888.00 2021-03-23 10:15:43.000 082 14286.54 392.30 54577.41 88888.00 2021-03-23 10:15:44.000 082 14286.60 392.47 54577.32 88888.00 2021-03-23 10:15:45.000 082 14288.35 394.22 54575.58 88888.00 2021-03-23 10:15:46.000 082 14286.90 392.44 54577.34 88888.00 2021-03-23 10:15:47.000 082 14286.77 392.32 54577.39 88888.00 2021-03-23 10:15:48.000 082 14286.86 392.57 54577.58 88888.00 2021-03-23 10:15:49.000 082 14286.99 392.56 54577.44 88888.00 2021-03-23 10:15:50.000 082 14286.91 392.49 54577.29 88888.00 2021-03-23 10:15:51.000 082 14286.94 392.54 54577.45 88888.00 2021-03-23 10:15:52.000 082 14286.95 392.69 54577.51 88888.00 2021-03-23 10:15:53.000 082 14286.98 392.70 54577.64 88888.00 2021-03-23 10:15:54.000 082 14287.08 392.67 54577.62 88888.00 2021-03-23 10:15:55.000 082 14287.13 392.54 54577.67 88888.00 2021-03-23 10:15:56.000 082 14286.99 392.35 54577.71 88888.00 2021-03-23 10:15:57.000 082 14287.07 392.67 54577.75 88888.00 2021-03-23 10:15:58.000 082 14287.13 392.51 54577.70 88888.00 2021-03-23 10:15:59.000 082 14287.05 392.67 54577.83 88888.00 2021-03-23 10:16:00.000 082 14287.33 392.43 54577.85 88888.00 2021-03-23 10:16:01.000 082 14287.16 392.55 54577.82 88888.00 2021-03-23 10:16:02.000 082 14287.39 392.30 54577.90 88888.00 2021-03-23 10:16:03.000 082 14287.28 392.62 54577.97 88888.00 2021-03-23 10:16:04.000 082 14287.23 392.70 54577.85 88888.00 2021-03-23 10:16:05.000 082 14287.70 392.43 54578.03 88888.00 2021-03-23 10:16:06.000 082 14287.45 392.56 54578.13 88888.00 2021-03-23 10:16:07.000 082 14287.52 392.55 54577.94 88888.00 2021-03-23 10:16:08.000 082 14287.56 392.61 54578.17 88888.00 2021-03-23 10:16:09.000 082 14287.65 392.74 54578.02 88888.00 2021-03-23 10:16:10.000 082 14289.27 394.16 54577.32 88888.00 2021-03-23 10:16:11.000 082 14287.61 392.42 54578.29 88888.00 2021-03-23 10:16:12.000 082 14287.84 392.74 54578.29 88888.00 2021-03-23 10:16:13.000 082 14287.80 392.56 54578.29 88888.00 2021-03-23 10:16:14.000 082 14287.89 392.48 54578.35 88888.00 2021-03-23 10:16:15.000 082 14289.62 394.08 54576.72 88888.00 2021-03-23 10:16:16.000 082 14287.83 392.63 54578.45 88888.00 2021-03-23 10:16:17.000 082 14288.12 392.24 54578.21 88888.00 2021-03-23 10:16:18.000 082 14288.27 392.55 54578.67 88888.00 2021-03-23 10:16:19.000 082 14288.06 392.48 54578.60 88888.00 2021-03-23 10:16:20.000 082 14288.21 392.56 54578.79 88888.00 2021-03-23 10:16:21.000 082 14288.19 392.55 54578.69 88888.00 2021-03-23 10:16:22.000 082 14288.60 392.32 54578.77 88888.00 2021-03-23 10:16:23.000 082 14288.46 392.41 54578.82 88888.00 2021-03-23 10:16:24.000 082 14288.65 392.55 54578.84 88888.00 2021-03-23 10:16:25.000 082 14288.62 392.62 54578.98 88888.00 2021-03-23 10:16:26.000 082 14288.60 392.51 54577.48 88888.00 2021-03-23 10:16:27.000 082 14290.59 394.25 54577.86 88888.00 2021-03-23 10:16:28.000 082 14288.80 392.62 54579.09 88888.00 2021-03-23 10:16:29.000 082 14288.75 392.69 54579.13 88888.00 2021-03-23 10:16:30.000 082 14288.80 392.62 54579.11 88888.00 2021-03-23 10:16:31.000 082 14288.92 392.81 54579.21 88888.00 2021-03-23 10:16:32.000 082 14288.89 392.98 54579.21 88888.00 2021-03-23 10:16:33.000 082 14290.63 394.30 54578.02 88888.00 2021-03-23 10:16:34.000 082 14289.17 392.64 54579.32 88888.00 2021-03-23 10:16:35.000 082 14289.09 392.65 54579.11 88888.00 2021-03-23 10:16:36.000 082 14289.09 392.54 54579.38 88888.00 2021-03-23 10:16:37.000 082 14289.14 392.99 54579.33 88888.00 2021-03-23 10:16:38.000 082 14289.24 392.93 54579.37 88888.00 2021-03-23 10:16:39.000 082 14289.35 392.74 54579.50 88888.00 2021-03-23 10:16:40.000 082 14289.35 392.66 54579.51 88888.00 2021-03-23 10:16:41.000 082 14289.43 392.92 54579.59 88888.00 2021-03-23 10:16:42.000 082 14289.45 392.62 54579.58 88888.00 2021-03-23 10:16:43.000 082 14289.65 392.70 54579.68 88888.00 2021-03-23 10:16:44.000 082 14289.53 392.61 54579.66 88888.00 2021-03-23 10:16:45.000 082 14289.68 392.74 54577.98 88888.00 2021-03-23 10:16:46.000 082 14290.39 394.52 54579.83 88888.00 2021-03-23 10:16:47.000 082 14290.02 392.90 54579.79 88888.00 2021-03-23 10:16:48.000 082 14289.71 392.74 54579.87 88888.00 2021-03-23 10:16:49.000 082 14289.79 393.01 54579.97 88888.00 2021-03-23 10:16:50.000 082 14289.62 392.74 54579.92 88888.00 2021-03-23 10:16:51.000 082 14289.76 393.00 54579.87 88888.00 2021-03-23 10:16:52.000 082 14289.91 392.82 54579.92 88888.00 2021-03-23 10:16:53.000 082 14289.77 392.85 54579.91 88888.00 2021-03-23 10:16:54.000 082 14289.89 392.71 54580.10 88888.00 2021-03-23 10:16:55.000 082 14289.85 392.86 54580.22 88888.00 2021-03-23 10:16:56.000 082 14290.16 392.67 54580.22 88888.00 2021-03-23 10:16:57.000 082 14290.14 392.74 54580.22 88888.00 2021-03-23 10:16:58.000 082 14290.13 392.87 54580.40 88888.00 2021-03-23 10:16:59.000 082 14290.16 392.98 54580.19 88888.00 2021-03-23 10:17:00.000 082 14290.18 392.91 54580.42 88888.00 2021-03-23 10:17:01.000 082 14291.97 394.60 54578.78 88888.00 2021-03-23 10:17:02.000 082 14291.91 394.70 54578.77 88888.00 2021-03-23 10:17:03.000 082 14290.60 392.90 54580.57 88888.00 2021-03-23 10:17:04.000 082 14290.51 393.06 54580.60 88888.00 2021-03-23 10:17:05.000 082 14290.47 393.04 54580.64 88888.00 2021-03-23 10:17:06.000 082 14290.85 392.90 54580.54 88888.00 2021-03-23 10:17:07.000 082 14292.22 394.74 54578.97 88888.00 2021-03-23 10:17:08.000 082 14290.61 392.94 54580.72 88888.00 2021-03-23 10:17:09.000 082 14290.67 393.03 54580.80 88888.00 2021-03-23 10:17:10.000 082 14290.67 393.12 54580.85 88888.00 2021-03-23 10:17:11.000 082 14291.03 393.10 54580.83 88888.00 2021-03-23 10:17:12.000 082 14290.94 393.05 54580.92 88888.00 2021-03-23 10:17:13.000 082 14290.91 392.95 54580.98 88888.00 2021-03-23 10:17:14.000 082 14291.04 393.25 54580.89 88888.00 2021-03-23 10:17:15.000 082 14291.03 393.00 54581.05 88888.00 2021-03-23 10:17:16.000 082 14291.07 393.12 54580.92 88888.00 2021-03-23 10:17:17.000 082 14291.14 393.13 54581.11 88888.00 2021-03-23 10:17:18.000 082 14291.18 393.13 54581.02 88888.00 2021-03-23 10:17:19.000 082 14291.07 393.22 54581.10 88888.00 2021-03-23 10:17:20.000 082 14291.14 393.07 54581.12 88888.00 2021-03-23 10:17:21.000 082 14293.55 394.35 54579.28 88888.00 2021-03-23 10:17:22.000 082 14292.47 395.01 54581.04 88888.00 2021-03-23 10:17:23.000 082 14291.09 393.37 54581.32 88888.00 2021-03-23 10:17:24.000 082 14291.21 393.23 54581.22 88888.00 2021-03-23 10:17:25.000 082 14291.25 393.31 54581.29 88888.00 2021-03-23 10:17:26.000 082 14291.19 393.45 54581.31 88888.00 2021-03-23 10:17:27.000 082 14293.00 395.01 54579.92 88888.00 2021-03-23 10:17:28.000 082 14291.25 393.23 54581.43 88888.00 2021-03-23 10:17:29.000 082 14291.28 393.26 54581.30 88888.00 2021-03-23 10:17:30.000 082 14291.32 393.18 54581.42 88888.00 2021-03-23 10:17:31.000 082 14291.42 393.41 54581.42 88888.00 2021-03-23 10:17:32.000 082 14291.54 393.10 54580.61 88888.00 2021-03-23 10:17:33.000 082 14293.05 394.93 54581.45 88888.00 2021-03-23 10:17:34.000 082 14291.50 393.43 54581.56 88888.00 2021-03-23 10:17:35.000 082 14291.51 393.46 54581.54 88888.00 2021-03-23 10:17:36.000 082 14291.55 393.12 54581.51 88888.00 2021-03-23 10:17:37.000 082 14291.67 393.67 54581.87 88888.00 2021-03-23 10:17:38.000 082 14293.26 394.99 54580.04 88888.00 2021-03-23 10:17:39.000 082 14291.67 393.57 54581.52 88888.00 2021-03-23 10:17:40.000 082 14291.61 393.31 54581.73 88888.00 2021-03-23 10:17:41.000 082 14291.69 393.35 54581.80 88888.00 2021-03-23 10:17:42.000 082 14291.58 393.36 54581.74 88888.00 2021-03-23 10:17:43.000 082 14291.61 393.43 54581.76 88888.00 2021-03-23 10:17:44.000 082 14291.59 393.20 54581.80 88888.00 2021-03-23 10:17:45.000 082 14291.60 393.44 54581.77 88888.00 2021-03-23 10:17:46.000 082 14291.55 393.40 54581.77 88888.00 2021-03-23 10:17:47.000 082 14291.69 393.40 54581.55 88888.00 2021-03-23 10:17:48.000 082 14291.52 393.48 54581.77 88888.00 2021-03-23 10:17:49.000 082 14291.48 393.34 54581.88 88888.00 2021-03-23 10:17:50.000 082 14291.53 393.37 54581.95 88888.00 2021-03-23 10:17:51.000 082 14291.45 393.43 54581.89 88888.00 2021-03-23 10:17:52.000 082 14291.46 393.38 54581.86 88888.00 2021-03-23 10:17:53.000 082 14293.13 395.04 54580.16 88888.00 2021-03-23 10:17:54.000 082 14291.67 393.43 54582.08 88888.00 2021-03-23 10:17:55.000 082 14291.36 393.49 54581.92 88888.00 2021-03-23 10:17:56.000 082 14291.36 393.45 54581.94 88888.00 2021-03-23 10:17:57.000 082 14291.45 393.36 54581.75 88888.00 2021-03-23 10:17:58.000 082 14291.25 393.51 54581.85 88888.00 2021-03-23 10:17:59.000 082 14293.06 394.83 54580.39 88888.00 2021-03-23 10:18:00.000 082 14291.43 393.63 54581.99 88888.00 2021-03-23 10:18:01.000 082 14291.34 393.18 54581.93 88888.00 2021-03-23 10:18:02.000 082 14291.30 393.21 54581.74 88888.00 2021-03-23 10:18:03.000 082 14291.38 393.13 54581.84 88888.00 2021-03-23 10:18:04.000 082 14291.56 393.28 54581.91 88888.00 2021-03-23 10:18:05.000 082 14291.23 393.26 54581.96 88888.00 2021-03-23 10:18:06.000 082 14291.32 393.20 54581.84 88888.00 2021-03-23 10:18:07.000 082 14291.38 393.13 54581.86 88888.00 2021-03-23 10:18:08.000 082 14291.39 393.43 54581.80 88888.00 2021-03-23 10:18:09.000 082 14291.47 393.53 54582.00 88888.00 2021-03-23 10:18:10.000 082 14291.50 393.26 54581.46 88888.00 2021-03-23 10:18:11.000 082 14293.05 394.90 54580.27 88888.00 2021-03-23 10:18:12.000 082 14291.41 393.14 54581.92 88888.00 2021-03-23 10:18:13.000 082 14291.58 392.99 54581.96 88888.00 2021-03-23 10:18:14.000 082 14291.38 393.36 54582.02 88888.00 2021-03-23 10:18:15.000 082 14291.37 393.12 54581.80 88888.00 2021-03-23 10:18:16.000 082 14291.49 393.08 54581.88 88888.00 2021-03-23 10:18:17.000 082 14293.18 394.85 54580.21 88888.00 2021-03-23 10:18:18.000 082 14291.64 393.37 54581.93 88888.00 2021-03-23 10:18:19.000 082 14291.46 393.43 54581.96 88888.00 2021-03-23 10:18:20.000 082 14291.34 393.31 54581.92 88888.00 2021-03-23 10:18:21.000 082 14291.36 393.21 54581.97 88888.00 2021-03-23 10:18:22.000 082 14291.27 393.12 54581.94 88888.00 2021-03-23 10:18:23.000 082 14291.28 393.31 54582.09 88888.00 2021-03-23 10:18:24.000 082 14291.33 393.40 54582.04 88888.00 2021-03-23 10:18:25.000 082 14291.31 393.31 54581.99 88888.00 2021-03-23 10:18:26.000 082 14291.21 393.48 54581.99 88888.00 2021-03-23 10:18:27.000 082 14291.14 393.16 54581.86 88888.00 2021-03-23 10:18:28.000 082 14291.21 393.38 54581.99 88888.00 2021-03-23 10:18:29.000 082 14292.08 393.27 54580.32 88888.00 2021-03-23 10:18:30.000 082 14291.16 394.74 54581.93 88888.00 2021-03-23 10:18:31.000 082 14291.11 393.19 54581.97 88888.00 2021-03-23 10:18:32.000 082 14291.04 393.27 54581.93 88888.00 2021-03-23 10:18:33.000 082 14291.15 393.06 54581.99 88888.00 2021-03-23 10:18:34.000 082 14291.09 393.23 54581.93 88888.00 2021-03-23 10:18:35.000 082 14290.99 393.20 54581.81 88888.00 2021-03-23 10:18:36.000 082 14291.23 393.26 54581.91 88888.00 2021-03-23 10:18:37.000 082 14291.02 393.16 54581.92 88888.00 2021-03-23 10:18:38.000 082 14291.01 393.38 54581.86 88888.00 2021-03-23 10:18:39.000 082 14291.01 393.44 54581.84 88888.00 2021-03-23 10:18:40.000 082 14291.13 393.12 54581.85 88888.00 2021-03-23 10:18:41.000 082 14291.05 393.08 54581.80 88888.00 2021-03-23 10:18:42.000 082 14291.00 393.00 54581.93 88888.00 2021-03-23 10:18:43.000 082 14290.90 393.32 54581.69 88888.00 2021-03-23 10:18:44.000 082 14291.11 393.09 54581.62 88888.00 2021-03-23 10:18:45.000 082 14292.57 394.64 54580.11 88888.00 2021-03-23 10:18:46.000 082 14290.91 393.32 54581.77 88888.00 2021-03-23 10:18:47.000 082 14290.80 393.18 54581.67 88888.00 2021-03-23 10:18:48.000 082 14290.93 393.12 54581.77 88888.00 2021-03-23 10:18:49.000 082 14290.73 392.84 54581.72 88888.00 2021-03-23 10:18:50.000 082 14290.73 393.13 54581.60 88888.00 2021-03-23 10:18:51.000 082 14292.37 394.83 54580.73 88888.00 2021-03-23 10:18:52.000 082 14290.54 393.02 54581.85 88888.00 2021-03-23 10:18:53.000 082 14290.52 392.88 54581.65 88888.00 2021-03-23 10:18:54.000 082 14290.58 392.89 54581.59 88888.00 2021-03-23 10:18:55.000 082 14290.48 393.02 54581.67 88888.00 2021-03-23 10:18:56.000 082 14290.39 393.02 54581.52 88888.00 2021-03-23 10:18:57.000 082 14290.52 392.87 54581.55 88888.00 2021-03-23 10:18:58.000 082 14290.60 393.12 54581.63 88888.00 2021-03-23 10:18:59.000 082 14290.48 392.76 54581.48 88888.00 2021-03-23 10:19:00.000 082 14290.32 393.16 54581.52 88888.00 2021-03-23 10:19:01.000 082 14290.42 392.96 54581.34 88888.00 2021-03-23 10:19:02.000 082 14290.29 392.85 54581.45 88888.00 2021-03-23 10:19:03.000 082 14292.12 394.64 54579.79 88888.00 2021-03-23 10:19:04.000 082 14290.34 392.91 54581.40 88888.00 2021-03-23 10:19:05.000 082 14290.21 392.87 54581.46 88888.00 2021-03-23 10:19:06.000 082 14290.14 393.08 54581.37 88888.00 2021-03-23 10:19:07.000 082 14291.84 394.56 54580.38 88888.00 2021-03-23 10:19:08.000 082 14290.14 392.85 54581.26 88888.00 2021-03-23 10:19:09.000 082 14290.20 392.73 54581.27 88888.00 2021-03-23 10:19:10.000 082 14292.11 394.25 54579.60 88888.00 2021-03-23 10:19:11.000 082 14290.04 394.69 54581.22 88888.00 2021-03-23 10:19:12.000 082 14289.95 392.99 54581.28 88888.00 2021-03-23 10:19:13.000 082 14290.07 392.81 54581.07 88888.00 2021-03-23 10:19:14.000 082 14290.27 392.71 54581.20 88888.00 2021-03-23 10:19:15.000 082 14289.84 393.06 54581.26 88888.00 2021-03-23 10:19:16.000 082 14291.52 394.62 54579.44 88888.00 2021-03-23 10:19:17.000 082 14289.80 392.71 54581.13 88888.00 2021-03-23 10:19:18.000 082 14289.79 392.98 54581.23 88888.00 2021-03-23 10:19:19.000 082 14289.72 393.08 54581.11 88888.00 2021-03-23 10:19:20.000 082 14289.76 392.81 54581.11 88888.00 2021-03-23 10:19:21.000 082 14289.86 393.05 54581.10 88888.00 2021-03-23 10:19:22.000 082 14289.74 392.73 54581.11 88888.00 2021-03-23 10:19:23.000 082 14289.86 392.77 54581.06 88888.00 2021-03-23 10:19:24.000 082 14289.70 392.50 54580.97 88888.00 2021-03-23 10:19:25.000 082 14289.69 392.64 54580.92 88888.00 2021-03-23 10:19:26.000 082 14289.57 392.88 54580.91 88888.00 2021-03-23 10:19:27.000 082 14291.30 393.49 54579.16 88888.00 2021-03-23 10:19:28.000 082 14289.68 392.99 54580.97 88888.00 2021-03-23 10:19:29.000 082 14289.76 392.81 54580.98 88888.00 2021-03-23 10:19:30.000 082 14289.53 392.62 54580.82 88888.00 2021-03-23 10:19:31.000 082 14289.62 392.60 54580.80 88888.00 2021-03-23 10:19:32.000 082 14289.70 392.51 54580.87 88888.00 2021-03-23 10:19:33.000 082 14291.34 394.12 54579.19 88888.00 2021-03-23 10:19:34.000 082 14289.70 392.96 54580.79 88888.00 2021-03-23 10:19:35.000 082 14289.61 392.67 54580.77 88888.00 2021-03-23 10:19:36.000 082 14289.72 392.52 54580.73 88888.00 2021-03-23 10:19:37.000 082 14289.63 392.49 54579.02 88888.00 2021-03-23 10:19:38.000 082 14290.78 394.01 54580.65 88888.00 2021-03-23 10:19:39.000 082 14289.64 392.25 54580.61 88888.00 2021-03-23 10:19:40.000 082 14289.47 392.57 54580.65 88888.00 2021-03-23 10:19:41.000 082 14289.50 392.38 54580.60 88888.00 2021-03-23 10:19:42.000 082 14289.41 392.38 54580.50 88888.00 2021-03-23 10:19:43.000 082 14289.43 392.34 54580.60 88888.00 2021-03-23 10:19:44.000 082 14289.35 392.80 54580.50 88888.00 2021-03-23 10:19:45.000 082 14289.32 392.38 54580.46 88888.00 2021-03-23 10:19:46.000 082 14289.24 392.49 54580.48 88888.00 2021-03-23 10:19:47.000 082 14289.15 392.34 54580.43 88888.00 2021-03-23 10:19:48.000 082 14289.03 392.49 54580.42 88888.00 2021-03-23 10:19:49.000 082 14289.21 392.31 54580.41 88888.00 2021-03-23 10:19:50.000 082 14289.16 392.30 54580.44 88888.00 2021-03-23 10:19:51.000 082 14289.25 392.30 54580.47 88888.00 2021-03-23 10:19:52.000 082 14289.04 392.27 54580.40 88888.00 2021-03-23 10:19:53.000 082 14289.16 392.49 54580.31 88888.00 2021-03-23 10:19:54.000 082 14289.13 392.20 54580.22 88888.00 2021-03-23 10:19:55.000 082 14289.05 392.19 54580.25 88888.00 2021-03-23 10:19:56.000 082 14289.16 392.53 54580.12 88888.00 2021-03-23 10:19:57.000 082 14289.03 392.30 54580.31 88888.00 2021-03-23 10:19:58.000 082 14289.13 392.28 54580.22 88888.00 2021-03-23 10:19:59.000 082 14289.16 392.31 54580.16 88888.00 2021-03-23 10:20:00.000 082 14290.71 393.92 54578.56 88888.00 2021-03-23 10:20:01.000 082 14289.06 392.39 54580.21 88888.00 2021-03-23 10:20:02.000 082 14290.51 394.00 54578.55 88888.00 2021-03-23 10:20:03.000 082 14289.09 392.33 54580.11 88888.00 2021-03-23 10:20:04.000 082 14288.95 392.33 54579.97 88888.00 2021-03-23 10:20:05.000 082 14290.49 394.01 54578.48 88888.00 2021-03-23 10:20:06.000 082 14288.83 392.64 54580.05 88888.00 2021-03-23 10:20:07.000 082 14288.78 392.12 54580.02 88888.00 2021-03-23 10:20:08.000 082 14290.44 393.86 54578.34 88888.00 2021-03-23 10:20:09.000 082 14288.78 392.22 54580.02 88888.00 2021-03-23 10:20:10.000 082 14288.66 392.38 54579.88 88888.00 2021-03-23 10:20:11.000 082 14288.58 392.09 54579.94 88888.00 2021-03-23 10:20:12.000 082 14288.45 392.21 54579.95 88888.00 2021-03-23 10:20:13.000 082 14288.46 392.30 54579.78 88888.00 2021-03-23 10:20:14.000 082 14288.52 392.14 54579.72 88888.00 2021-03-23 10:20:15.000 082 14288.54 392.33 54579.84 88888.00 2021-03-23 10:20:16.000 082 14288.12 392.48 54579.65 88888.00 2021-03-23 10:20:17.000 082 14288.35 392.15 54579.78 88888.00 2021-03-23 10:20:18.000 082 14288.29 391.97 54579.73 88888.00 2021-03-23 10:20:19.000 082 14288.30 392.09 54579.59 88888.00 2021-03-23 10:20:20.000 082 14288.19 392.22 54579.53 88888.00 2021-03-23 10:20:21.000 082 14288.54 392.00 54579.62 88888.00 2021-03-23 10:20:22.000 082 14288.17 392.01 54579.62 88888.00 2021-03-23 10:20:23.000 082 14288.19 392.02 54579.58 88888.00 2021-03-23 10:20:24.000 082 14288.22 392.05 54579.53 88888.00 2021-03-23 10:20:25.000 082 14288.06 391.81 54579.53 88888.00 2021-03-23 10:20:26.000 082 14288.12 392.03 54579.25 88888.00 2021-03-23 10:20:27.000 082 14288.03 392.10 54579.47 88888.00 2021-03-23 10:20:28.000 082 14289.83 393.73 54577.67 88888.00 2021-03-23 10:20:29.000 082 14287.87 391.92 54579.33 88888.00 2021-03-23 10:20:30.000 082 14288.15 391.93 54579.20 88888.00 2021-03-23 10:20:31.000 082 14287.97 392.02 54579.32 88888.00 2021-03-23 10:20:32.000 082 14287.95 392.01 54579.30 88888.00 2021-03-23 10:20:33.000 082 14287.88 391.89 54579.20 88888.00 2021-03-23 10:20:34.000 082 14287.81 391.92 54579.22 88888.00 2021-03-23 10:20:35.000 082 14287.89 391.92 54579.27 88888.00 2021-03-23 10:20:36.000 082 14287.95 392.07 54579.21 88888.00 2021-03-23 10:20:37.000 082 14287.64 391.91 54579.12 88888.00 2021-03-23 10:20:38.000 082 14287.38 391.82 54579.19 88888.00 2021-03-23 10:20:39.000 082 14287.40 392.34 54579.03 88888.00 2021-03-23 10:20:40.000 082 14287.45 391.95 54579.03 88888.00 2021-03-23 10:20:41.000 082 14287.31 391.98 54579.05 88888.00 2021-03-23 10:20:42.000 082 14287.23 392.07 54579.07 88888.00 2021-03-23 10:20:43.000 082 14287.24 392.07 54578.96 88888.00 2021-03-23 10:20:44.000 082 14287.09 391.96 54578.86 88888.00 2021-03-23 10:20:45.000 082 14286.88 391.80 54578.84 88888.00 2021-03-23 10:20:46.000 082 14287.02 391.89 54578.77 88888.00 2021-03-23 10:20:47.000 082 14286.87 391.80 54578.85 88888.00 2021-03-23 10:20:48.000 082 14288.34 393.90 54576.98 88888.00 2021-03-23 10:20:49.000 082 14286.76 391.77 54578.59 88888.00 2021-03-23 10:20:50.000 082 14286.77 391.85 54578.59 88888.00 2021-03-23 10:20:51.000 082 14286.83 391.48 54578.52 88888.00 2021-03-23 10:20:52.000 082 14286.68 391.74 54578.53 88888.00 2021-03-23 10:20:53.000 082 14286.77 391.58 54578.48 88888.00 2021-03-23 10:20:54.000 082 14288.23 393.44 54576.71 88888.00 2021-03-23 10:20:55.000 082 14286.76 391.71 54578.35 88888.00 2021-03-23 10:20:56.000 082 14286.89 392.05 54578.31 88888.00 2021-03-23 10:20:57.000 082 14286.55 391.55 54578.21 88888.00 2021-03-23 10:20:58.000 082 14286.49 391.74 54578.11 88888.00 2021-03-23 10:20:59.000 082 14286.47 391.75 54578.15 88888.00 2021-03-23 10:21:00.000 082 14286.52 391.60 54578.18 88888.00 2021-03-23 10:21:01.000 082 14286.39 391.76 54578.15 88888.00 2021-03-23 10:21:02.000 082 14286.43 391.73 54578.10 88888.00 2021-03-23 10:21:03.000 082 14286.56 391.74 54578.11 88888.00 2021-03-23 10:21:04.000 082 14286.54 391.76 54577.95 88888.00 2021-03-23 10:21:05.000 082 14286.60 391.95 54578.14 88888.00 2021-03-23 10:21:06.000 082 14286.84 391.98 54578.02 88888.00 2021-03-23 10:21:07.000 082 14286.58 391.83 54578.02 88888.00 2021-03-23 10:21:08.000 082 14286.62 391.76 54577.89 88888.00 2021-03-23 10:21:09.000 082 14286.37 391.87 54577.88 88888.00 2021-03-23 10:21:10.000 082 14286.38 391.70 54577.91 88888.00 2021-03-23 10:21:11.000 082 14286.40 391.99 54577.87 88888.00 2021-03-23 10:21:12.000 082 14286.36 392.05 54577.86 88888.00 2021-03-23 10:21:13.000 082 14286.14 391.87 54577.83 88888.00 2021-03-23 10:21:14.000 082 14286.15 391.88 54577.91 88888.00 2021-03-23 10:21:15.000 082 14286.31 392.03 54577.81 88888.00 2021-03-23 10:21:16.000 082 14285.89 392.03 54577.77 88888.00 2021-03-23 10:21:17.000 082 14286.12 392.06 54577.64 88888.00 2021-03-23 10:21:18.000 082 14286.21 391.89 54577.32 88888.00 2021-03-23 10:21:19.000 082 14287.51 393.55 54576.93 88888.00 2021-03-23 10:21:20.000 082 14285.77 391.74 54577.72 88888.00 2021-03-23 10:21:21.000 082 14285.82 391.86 54577.55 88888.00 2021-03-23 10:21:22.000 082 14285.70 391.90 54577.52 88888.00 2021-03-23 10:21:23.000 082 14285.66 391.81 54577.53 88888.00 2021-03-23 10:21:24.000 082 14287.27 393.41 54575.92 88888.00 2021-03-23 10:21:25.000 082 14285.75 391.74 54577.43 88888.00 2021-03-23 10:21:26.000 082 14285.64 391.78 54577.39 88888.00 2021-03-23 10:21:27.000 082 14285.72 391.84 54577.35 88888.00 2021-03-23 10:21:28.000 082 14285.54 391.92 54577.35 88888.00 2021-03-23 10:21:29.000 082 14285.51 391.76 54577.31 88888.00 2021-03-23 10:21:30.000 082 14285.48 391.85 54577.21 88888.00 2021-03-23 10:21:31.000 082 14285.56 391.92 54577.07 88888.00 2021-03-23 10:21:32.000 082 14285.50 391.72 54577.11 88888.00 2021-03-23 10:21:33.000 082 14285.61 391.98 54576.86 88888.00 2021-03-23 10:21:34.000 082 14285.44 391.68 54577.21 88888.00 2021-03-23 10:21:35.000 082 14287.08 394.19 54575.43 88888.00 2021-03-23 10:21:36.000 082 14285.42 393.01 54577.01 88888.00 2021-03-23 10:21:37.000 082 14285.38 391.76 54576.82 88888.00 2021-03-23 10:21:38.000 082 14285.34 391.61 54576.97 88888.00 2021-03-23 10:21:39.000 082 14285.07 391.84 54576.97 88888.00 2021-03-23 10:21:40.000 082 14285.19 391.82 54576.87 88888.00 2021-03-23 10:21:41.000 082 14286.76 393.44 54575.13 88888.00 2021-03-23 10:21:42.000 082 14284.95 391.59 54576.76 88888.00 2021-03-23 10:21:43.000 082 14285.02 391.77 54576.73 88888.00 2021-03-23 10:21:44.000 082 14285.02 391.61 54576.84 88888.00 2021-03-23 10:21:45.000 082 14284.94 391.90 54576.50 88888.00 2021-03-23 10:21:46.000 082 14284.87 391.60 54576.70 88888.00 2021-03-23 10:21:47.000 082 14284.88 391.80 54576.77 88888.00 2021-03-23 10:21:48.000 082 14284.91 391.71 54576.66 88888.00 2021-03-23 10:21:49.000 082 14284.82 391.86 54576.68 88888.00 2021-03-23 10:21:50.000 082 14284.85 391.65 54576.53 88888.00 2021-03-23 10:21:51.000 082 14285.19 391.91 54576.54 88888.00 2021-03-23 10:21:52.000 082 14284.76 391.65 54576.57 88888.00 2021-03-23 10:21:53.000 082 14284.75 391.88 54576.51 88888.00 2021-03-23 10:21:54.000 082 14284.68 391.63 54576.50 88888.00 2021-03-23 10:21:55.000 082 14284.74 391.81 54576.45 88888.00 2021-03-23 10:21:56.000 082 14285.05 391.62 54576.38 88888.00 2021-03-23 10:21:57.000 082 14284.56 391.76 54576.45 88888.00 2021-03-23 10:21:58.000 082 14284.70 391.78 54576.26 88888.00 2021-03-23 10:21:59.000 082 14284.53 391.48 54576.34 88888.00 2021-03-23 10:22:00.000 082 14284.50 391.41 54576.23 88888.00 2021-03-23 10:22:01.000 082 14284.51 391.48 54576.19 88888.00 2021-03-23 10:22:02.000 082 14284.49 391.50 54576.09 88888.00 2021-03-23 10:22:03.000 082 14284.50 391.91 54576.14 88888.00 2021-03-23 10:22:04.000 082 14284.47 391.44 54576.11 88888.00 2021-03-23 10:22:05.000 082 14284.45 391.50 54576.12 88888.00 2021-03-23 10:22:06.000 082 14286.20 393.11 54574.38 88888.00 2021-03-23 10:22:07.000 082 14284.53 391.60 54576.03 88888.00 2021-03-23 10:22:08.000 082 14284.61 391.59 54576.11 88888.00 2021-03-23 10:22:09.000 082 14284.63 391.48 54576.15 88888.00 2021-03-23 10:22:10.000 082 14284.79 391.51 54575.99 88888.00 2021-03-23 10:22:11.000 082 14284.70 391.52 54575.94 88888.00 2021-03-23 10:22:12.000 082 14286.49 393.11 54574.44 88888.00 2021-03-23 10:22:13.000 082 14284.88 391.92 54575.94 88888.00 2021-03-23 10:22:14.000 082 14284.82 391.52 54575.99 88888.00 2021-03-23 10:22:15.000 082 14284.80 391.79 54575.94 88888.00 2021-03-23 10:22:16.000 082 14284.74 391.68 54575.90 88888.00 2021-03-23 10:22:17.000 082 14284.80 391.91 54575.95 88888.00 2021-03-23 10:22:18.000 082 14284.70 391.98 54575.96 88888.00 2021-03-23 10:22:19.000 082 14284.65 391.65 54575.79 88888.00 2021-03-23 10:22:20.000 082 14284.82 391.85 54575.41 88888.00 2021-03-23 10:22:21.000 082 14285.11 392.15 54575.60 88888.00 2021-03-23 10:22:22.000 082 14284.81 392.11 54575.50 88888.00 2021-03-23 10:22:23.000 082 14284.88 392.30 54575.49 88888.00 2021-03-23 10:22:24.000 082 14284.81 392.05 54575.60 88888.00 2021-03-23 10:22:25.000 082 14284.85 391.99 54575.51 88888.00 2021-03-23 10:22:26.000 082 14285.16 392.16 54575.17 88888.00 2021-03-23 10:22:27.000 082 14284.85 392.37 54575.47 88888.00 2021-03-23 10:22:28.000 082 14284.87 392.20 54575.51 88888.00 2021-03-23 10:22:29.000 082 14284.68 392.22 54575.49 88888.00 2021-03-23 10:22:30.000 082 14284.68 392.32 54575.38 88888.00 2021-03-23 10:22:31.000 082 14284.34 392.27 54575.30 88888.00 2021-03-23 10:22:32.000 082 14284.72 392.43 54575.41 88888.00 2021-03-23 10:22:33.000 082 14284.62 392.43 54575.28 88888.00 2021-03-23 10:22:34.000 082 14286.29 394.00 54573.66 88888.00 2021-03-23 10:22:35.000 082 14284.52 392.37 54575.32 88888.00 2021-03-23 10:22:36.000 082 14284.53 392.30 54575.22 88888.00 2021-03-23 10:22:37.000 082 14284.57 392.30 54575.25 88888.00 2021-03-23 10:22:38.000 082 14284.54 392.35 54575.17 88888.00 2021-03-23 10:22:39.000 082 14284.56 392.34 54575.28 88888.00 2021-03-23 10:22:40.000 082 14286.29 393.94 54573.52 88888.00 2021-03-23 10:22:41.000 082 14284.60 392.24 54575.03 88888.00 2021-03-23 10:22:42.000 082 14284.52 392.27 54575.09 88888.00 2021-03-23 10:22:43.000 082 14284.67 392.24 54575.05 88888.00 2021-03-23 10:22:44.000 082 14284.58 392.39 54575.19 88888.00 2021-03-23 10:22:45.000 082 14284.56 392.45 54575.12 88888.00 2021-03-23 10:22:46.000 082 14284.60 392.46 54574.97 88888.00 2021-03-23 10:22:47.000 082 14284.32 392.13 54575.19 88888.00 2021-03-23 10:22:48.000 082 14284.25 392.26 54575.14 88888.00 2021-03-23 10:22:49.000 082 14284.26 392.18 54575.23 88888.00 2021-03-23 10:22:50.000 082 14284.25 392.27 54575.00 88888.00 2021-03-23 10:22:51.000 082 14284.18 392.34 54575.06 88888.00 2021-03-23 10:22:52.000 082 14284.23 392.37 54574.92 88888.00 2021-03-23 10:22:53.000 082 14284.19 392.29 54575.06 88888.00 2021-03-23 10:22:54.000 082 14284.20 392.35 54575.04 88888.00 2021-03-23 10:22:55.000 082 14284.17 392.68 54574.99 88888.00 2021-03-23 10:22:56.000 082 14284.15 392.43 54574.55 88888.00 2021-03-23 10:22:57.000 082 14283.91 392.49 54574.88 88888.00 2021-03-23 10:22:58.000 082 14283.88 392.70 54574.55 88888.00 2021-03-23 10:22:59.000 082 14283.87 392.42 54574.88 88888.00 2021-03-23 10:23:00.000 082 14283.70 392.30 54574.91 88888.00 2021-03-23 10:23:01.000 082 14283.68 392.46 54574.80 88888.00 2021-03-23 10:23:02.000 082 14283.68 392.72 54574.84 88888.00 2021-03-23 10:23:03.000 082 14283.50 392.78 54574.90 88888.00 2021-03-23 10:23:04.000 082 14283.45 392.30 54573.99 88888.00 2021-03-23 10:23:05.000 082 14285.12 394.08 54573.95 88888.00 2021-03-23 10:23:06.000 082 14283.45 392.45 54574.59 88888.00 2021-03-23 10:23:07.000 082 14283.40 392.30 54574.46 88888.00 2021-03-23 10:23:08.000 082 14283.39 392.40 54574.42 88888.00 2021-03-23 10:23:09.000 082 14283.15 392.33 54574.38 88888.00 2021-03-23 10:23:10.000 082 14284.93 393.99 54572.76 88888.00 2021-03-23 10:23:11.000 082 14283.30 392.43 54574.49 88888.00 2021-03-23 10:23:12.000 082 14283.31 392.40 54574.06 88888.00 2021-03-23 10:23:13.000 082 14283.50 392.42 54574.31 88888.00 2021-03-23 10:23:14.000 082 14283.58 392.40 54574.31 88888.00 2021-03-23 10:23:15.000 082 14283.44 392.27 54574.24 88888.00 2021-03-23 10:23:16.000 082 14283.31 392.36 54574.24 88888.00 2021-03-23 10:23:17.000 082 14283.42 392.54 54574.12 88888.00 2021-03-23 10:23:18.000 082 14283.57 392.56 54574.26 88888.00 2021-03-23 10:23:19.000 082 14283.45 392.34 54574.20 88888.00 2021-03-23 10:23:20.000 082 14283.37 392.25 54574.12 88888.00 2021-03-23 10:23:21.000 082 14283.43 392.48 54574.20 88888.00 2021-03-23 10:23:22.000 082 14283.35 392.67 54574.12 88888.00 2021-03-23 10:23:23.000 082 14283.51 392.88 54574.01 88888.00 2021-03-23 10:23:24.000 082 14283.48 392.60 54573.99 88888.00 2021-03-23 10:23:25.000 082 14283.37 392.58 54573.85 88888.00 2021-03-23 10:23:26.000 082 14283.54 392.66 54573.90 88888.00 2021-03-23 10:23:27.000 082 14283.28 392.43 54573.97 88888.00 2021-03-23 10:23:28.000 082 14285.32 393.08 54571.61 88888.00 2021-03-23 10:23:29.000 082 14284.95 394.31 54573.29 88888.00 2021-03-23 10:23:30.000 082 14283.21 392.65 54573.61 88888.00 2021-03-23 10:23:31.000 082 14283.14 392.68 54573.82 88888.00 2021-03-23 10:23:32.000 082 14283.10 392.74 54573.81 88888.00 2021-03-23 10:23:33.000 082 14283.24 392.92 54573.83 88888.00 2021-03-23 10:23:34.000 082 14284.64 394.34 54572.18 88888.00 2021-03-23 10:23:35.000 082 14283.20 392.68 54573.74 88888.00 2021-03-23 10:23:36.000 082 14283.00 392.77 54573.76 88888.00 2021-03-23 10:23:37.000 082 14283.05 392.84 54573.77 88888.00 2021-03-23 10:23:38.000 082 14283.10 392.92 54573.60 88888.00 2021-03-23 10:23:39.000 082 14283.19 392.81 54573.48 88888.00 2021-03-23 10:23:40.000 082 14283.81 392.66 54571.92 88888.00 2021-03-23 10:23:41.000 082 14283.60 394.34 54573.61 88888.00 2021-03-23 10:23:42.000 082 14282.89 392.72 54573.55 88888.00 2021-03-23 10:23:43.000 082 14282.83 392.76 54573.50 88888.00 2021-03-23 10:23:44.000 082 14282.94 393.15 54573.45 88888.00 2021-03-23 10:23:45.000 082 14282.84 392.83 54573.46 88888.00 2021-03-23 10:23:46.000 082 14282.68 392.90 54573.47 88888.00 2021-03-23 10:23:47.000 082 14282.77 392.74 54573.46 88888.00 2021-03-23 10:23:48.000 082 14282.92 393.11 54573.28 88888.00 2021-03-23 10:23:49.000 082 14282.79 392.99 54573.39 88888.00 2021-03-23 10:23:50.000 082 14282.82 393.18 54573.21 88888.00 2021-03-23 10:23:51.000 082 14282.72 392.83 54573.39 88888.00 2021-03-23 10:23:52.000 082 14282.97 392.75 54573.30 88888.00 2021-03-23 10:23:53.000 082 14282.84 392.78 54573.30 88888.00 2021-03-23 10:23:54.000 082 14282.79 392.96 54573.33 88888.00 2021-03-23 10:23:55.000 082 14282.76 393.27 54573.35 88888.00 2021-03-23 10:23:56.000 082 14282.80 393.20 54573.29 88888.00 2021-03-23 10:23:57.000 082 14282.91 393.24 54573.31 88888.00 2021-03-23 10:23:58.000 082 14283.26 393.33 54573.22 88888.00 2021-03-23 10:23:59.000 082 14283.12 393.25 54573.24 88888.00 2021-03-23 10:24:00.000 082 14283.02 393.06 54573.24 88888.00 2021-03-23 10:24:01.000 082 14284.75 395.01 54571.57 88888.00 2021-03-23 10:24:02.000 082 14283.17 393.20 54573.26 88888.00 2021-03-23 10:24:03.000 082 14283.63 393.25 54573.17 88888.00 2021-03-23 10:24:04.000 082 14283.32 393.45 54573.30 88888.00 2021-03-23 10:24:05.000 082 14283.46 393.50 54573.23 88888.00 2021-03-23 10:24:06.000 082 14283.36 393.54 54573.22 88888.00 2021-03-23 10:24:07.000 082 14285.21 395.21 54571.59 88888.00 2021-03-23 10:24:08.000 082 14283.72 393.52 54573.22 88888.00 2021-03-23 10:24:09.000 082 14283.62 393.54 54573.41 88888.00 2021-03-23 10:24:10.000 082 14283.46 393.92 54573.34 88888.00 2021-03-23 10:24:11.000 082 14283.70 393.54 54573.43 88888.00 2021-03-23 10:24:12.000 082 14283.78 393.71 54573.46 88888.00 2021-03-23 10:24:13.000 082 14284.09 393.81 54573.05 88888.00 2021-03-23 10:24:14.000 082 14283.77 393.75 54573.50 88888.00 2021-03-23 10:24:15.000 082 14284.12 393.90 54573.47 88888.00 2021-03-23 10:24:16.000 082 14283.91 393.93 54573.45 88888.00 2021-03-23 10:24:17.000 082 14283.93 394.01 54573.49 88888.00 2021-03-23 10:24:18.000 082 14284.39 394.01 54573.08 88888.00 2021-03-23 10:24:19.000 082 14283.99 394.08 54573.49 88888.00 2021-03-23 10:24:20.000 082 14284.06 394.08 54573.49 88888.00 2021-03-23 10:24:21.000 082 14284.11 393.99 54573.56 88888.00 2021-03-23 10:24:22.000 082 14284.50 393.94 54571.03 88888.00 2021-03-23 10:24:23.000 082 14285.90 395.78 54572.88 88888.00 2021-03-23 10:24:24.000 082 14284.37 394.25 54573.72 88888.00 2021-03-23 10:24:25.000 082 14284.29 394.15 54573.74 88888.00 2021-03-23 10:24:26.000 082 14284.36 394.19 54573.75 88888.00 2021-03-23 10:24:27.000 082 14284.47 394.22 54573.77 88888.00 2021-03-23 10:24:28.000 082 14286.19 395.90 54571.73 88888.00 2021-03-23 10:24:29.000 082 14284.58 394.13 54573.63 88888.00 2021-03-23 10:24:30.000 082 14284.65 394.62 54573.74 88888.00 2021-03-23 10:24:31.000 082 14284.76 394.19 54573.86 88888.00 2021-03-23 10:24:32.000 082 14284.72 394.22 54573.97 88888.00 2021-03-23 10:24:33.000 082 14284.94 394.41 54573.90 88888.00 2021-03-23 10:24:34.000 082 14285.28 394.25 54573.99 88888.00 2021-03-23 10:24:35.000 082 14285.34 394.52 54574.01 88888.00 2021-03-23 10:24:36.000 082 14284.99 394.38 54574.19 88888.00 2021-03-23 10:24:37.000 082 14285.14 394.44 54572.73 88888.00 2021-03-23 10:24:38.000 082 14286.87 396.41 54574.21 88888.00 2021-03-23 10:24:39.000 082 14285.33 394.57 54574.25 88888.00 2021-03-23 10:24:40.000 082 14285.51 394.94 54574.30 88888.00 2021-03-23 10:24:41.000 082 14285.47 394.51 54574.43 88888.00 2021-03-23 10:24:42.000 082 14285.61 394.95 54574.38 88888.00 2021-03-23 10:24:43.000 082 14285.63 394.69 54574.39 88888.00 2021-03-23 10:24:44.000 082 14285.80 395.09 54574.50 88888.00 2021-03-23 10:24:45.000 082 14285.77 394.81 54574.47 88888.00 2021-03-23 10:24:46.000 082 14285.97 394.72 54574.69 88888.00 2021-03-23 10:24:47.000 082 14286.03 394.91 54574.50 88888.00 2021-03-23 10:24:48.000 082 14285.89 394.88 54574.75 88888.00 2021-03-23 10:24:49.000 082 14285.98 395.00 54574.81 88888.00 2021-03-23 10:24:50.000 082 14285.99 394.85 54574.85 88888.00 2021-03-23 10:24:51.000 082 14286.12 395.04 54574.86 88888.00 2021-03-23 10:24:52.000 082 14286.19 394.99 54574.89 88888.00 2021-03-23 10:24:53.000 082 14287.82 396.83 54573.29 88888.00 2021-03-23 10:24:54.000 082 14286.20 395.01 54575.13 88888.00 2021-03-23 10:24:55.000 082 14286.32 395.38 54575.11 88888.00 2021-03-23 10:24:56.000 082 14286.38 395.32 54575.12 88888.00 2021-03-23 10:24:57.000 082 14286.62 395.11 54575.17 88888.00 2021-03-23 10:24:58.000 082 14286.48 395.20 54575.29 88888.00 2021-03-23 10:24:59.000 082 14288.24 396.89 54573.68 88888.00 2021-03-23 10:25:00.000 082 14287.03 395.31 54575.44 88888.00 2021-03-23 10:25:01.000 082 14286.81 395.28 54575.50 88888.00 2021-03-23 10:25:02.000 082 14286.95 395.33 54575.43 88888.00 2021-03-23 10:25:03.000 082 14287.00 395.31 54575.48 88888.00 2021-03-23 10:25:04.000 082 14287.11 395.61 54575.50 88888.00 2021-03-23 10:25:05.000 082 14287.21 395.21 54575.40 88888.00 2021-03-23 10:25:06.000 082 14287.33 395.47 54575.77 88888.00 2021-03-23 10:25:07.000 082 14287.43 395.49 54575.69 88888.00 2021-03-23 10:25:08.000 082 14289.13 397.13 54573.74 88888.00 2021-03-23 10:25:09.000 082 14287.61 395.43 54575.89 88888.00 2021-03-23 10:25:10.000 082 14287.46 395.65 54575.89 88888.00 2021-03-23 10:25:11.000 082 14287.49 395.63 54576.01 88888.00 2021-03-23 10:25:12.000 082 14289.32 397.84 54574.41 88888.00 2021-03-23 10:25:13.000 082 14287.72 396.09 54576.00 88888.00 2021-03-23 10:25:14.000 082 14287.94 395.64 54576.18 88888.00 2021-03-23 10:25:15.000 082 14288.08 395.89 54576.17 88888.00 2021-03-23 10:25:16.000 082 14287.84 395.77 54576.23 88888.00 2021-03-23 10:25:17.000 082 14287.86 395.95 54576.30 88888.00 2021-03-23 10:25:18.000 082 14289.65 397.63 54574.75 88888.00 2021-03-23 10:25:19.000 082 14287.85 395.83 54576.44 88888.00 2021-03-23 10:25:20.000 082 14288.07 395.68 54576.29 88888.00 2021-03-23 10:25:21.000 082 14288.02 396.08 54576.51 88888.00 2021-03-23 10:25:22.000 082 14287.99 395.89 54576.59 88888.00 2021-03-23 10:25:23.000 082 14288.08 395.95 54576.60 88888.00 2021-03-23 10:25:24.000 082 14287.90 395.98 54576.47 88888.00 2021-03-23 10:25:25.000 082 14288.06 396.42 54576.60 88888.00 2021-03-23 10:25:26.000 082 14288.03 395.87 54576.65 88888.00 2021-03-23 10:25:27.000 082 14288.10 396.19 54576.80 88888.00 2021-03-23 10:25:28.000 082 14288.02 395.85 54576.86 88888.00 2021-03-23 10:25:29.000 082 14288.02 395.84 54576.93 88888.00 2021-03-23 10:25:30.000 082 14288.15 395.76 54576.88 88888.00 2021-03-23 10:25:31.000 082 14288.07 395.83 54576.88 88888.00 2021-03-23 10:25:32.000 082 14288.18 395.95 54576.06 88888.00 2021-03-23 10:25:33.000 082 14289.87 397.59 54576.93 88888.00 2021-03-23 10:25:34.000 082 14288.14 395.85 54576.95 88888.00 2021-03-23 10:25:35.000 082 14288.26 396.12 54576.95 88888.00 2021-03-23 10:25:36.000 082 14288.22 395.89 54577.01 88888.00 2021-03-23 10:25:37.000 082 14288.41 395.93 54577.03 88888.00 2021-03-23 10:25:38.000 082 14289.85 397.68 54575.65 88888.00 2021-03-23 10:25:39.000 082 14288.26 396.01 54577.10 88888.00 2021-03-23 10:25:40.000 082 14288.60 395.82 54577.10 88888.00 2021-03-23 10:25:41.000 082 14288.39 396.12 54577.15 88888.00 2021-03-23 10:25:42.000 082 14288.36 396.22 54577.24 88888.00 2021-03-23 10:25:43.000 082 14289.93 397.84 54575.64 88888.00 2021-03-23 10:25:44.000 082 14288.25 396.12 54577.23 88888.00 2021-03-23 10:25:45.000 082 14288.32 396.16 54577.17 88888.00 2021-03-23 10:25:46.000 082 14288.24 396.22 54577.20 88888.00 2021-03-23 10:25:47.000 082 14288.36 396.40 54577.56 88888.00 2021-03-23 10:25:48.000 082 14288.32 396.09 54577.41 88888.00 2021-03-23 10:25:49.000 082 14289.93 397.75 54575.77 88888.00 2021-03-23 10:25:50.000 082 14288.30 396.00 54577.36 88888.00 2021-03-23 10:25:51.000 082 14288.38 396.20 54577.43 88888.00 2021-03-23 10:25:52.000 082 14288.19 395.95 54577.43 88888.00 2021-03-23 10:25:53.000 082 14288.24 396.02 54577.41 88888.00 2021-03-23 10:25:54.000 082 14288.15 396.14 54577.35 88888.00 2021-03-23 10:25:55.000 082 14288.22 396.43 54577.29 88888.00 2021-03-23 10:25:56.000 082 14288.12 396.07 54577.39 88888.00 2021-03-23 10:25:57.000 082 14288.11 395.95 54577.42 88888.00 2021-03-23 10:25:58.000 082 14288.20 395.99 54577.32 88888.00 2021-03-23 10:25:59.000 082 14288.30 396.15 54577.36 88888.00 2021-03-23 10:26:00.000 082 14288.37 396.36 54577.42 88888.00 2021-03-23 10:26:01.000 082 14288.40 395.92 54577.41 88888.00 2021-03-23 10:26:02.000 082 14288.41 395.98 54577.52 88888.00 2021-03-23 10:26:03.000 082 14288.36 395.95 54577.49 88888.00 2021-03-23 10:26:04.000 082 14288.43 395.81 54577.44 88888.00 2021-03-23 10:26:05.000 082 14288.37 396.16 54577.61 88888.00 2021-03-23 10:26:06.000 082 14288.63 396.01 54577.49 88888.00 2021-03-23 10:26:07.000 082 14288.68 396.35 54577.21 88888.00 2021-03-23 10:26:08.000 082 14288.40 395.95 54576.38 88888.00 2021-03-23 10:26:09.000 082 14290.08 397.74 54575.84 88888.00 2021-03-23 10:26:10.000 082 14288.42 396.26 54577.46 88888.00 2021-03-23 10:26:11.000 082 14288.25 396.16 54577.58 88888.00 2021-03-23 10:26:12.000 082 14288.30 396.24 54577.50 88888.00 2021-03-23 10:26:13.000 082 14288.30 396.27 54577.64 88888.00 2021-03-23 10:26:14.000 082 14288.43 396.28 54577.32 88888.00 2021-03-23 10:26:15.000 082 14290.02 398.02 54575.82 88888.00 2021-03-23 10:26:16.000 082 14288.34 396.35 54577.52 88888.00 2021-03-23 10:26:17.000 082 14288.29 396.21 54577.56 88888.00 2021-03-23 10:26:18.000 082 14288.21 396.34 54577.63 88888.00 2021-03-23 10:26:19.000 082 14288.15 396.61 54577.51 88888.00 2021-03-23 10:26:20.000 082 14288.20 396.50 54577.51 88888.00 2021-03-23 10:26:21.000 082 14288.16 396.49 54577.57 88888.00 2021-03-23 10:26:22.000 082 14288.16 396.57 54577.57 88888.00 2021-03-23 10:26:23.000 082 14288.14 396.68 54577.64 88888.00 2021-03-23 10:26:24.000 082 14288.19 396.68 54577.63 88888.00 2021-03-23 10:26:25.000 082 14288.22 396.64 54577.58 88888.00 2021-03-23 10:26:26.000 082 14288.08 396.45 54577.63 88888.00 2021-03-23 10:26:27.000 082 14288.18 396.53 54577.55 88888.00 2021-03-23 10:26:28.000 082 14288.17 396.74 54577.69 88888.00 2021-03-23 10:26:29.000 082 14288.02 396.66 54577.57 88888.00 2021-03-23 10:26:30.000 082 14288.06 396.68 54577.52 88888.00 2021-03-23 10:26:31.000 082 14288.08 396.74 54577.44 88888.00 2021-03-23 10:26:32.000 082 14288.15 396.79 54577.58 88888.00 2021-03-23 10:26:33.000 082 14287.97 396.57 54577.73 88888.00 2021-03-23 10:26:34.000 082 14287.89 396.64 54577.62 88888.00 2021-03-23 10:26:35.000 082 14287.99 396.64 54577.36 88888.00 2021-03-23 10:26:36.000 082 14288.12 396.89 54577.57 88888.00 2021-03-23 10:26:37.000 082 14287.94 396.61 54577.64 88888.00 2021-03-23 10:26:38.000 082 14287.90 396.64 54577.67 88888.00 2021-03-23 10:26:39.000 082 14289.15 396.59 54575.80 88888.00 2021-03-23 10:26:40.000 082 14288.08 398.22 54577.52 88888.00 2021-03-23 10:26:41.000 082 14288.02 396.45 54577.58 88888.00 2021-03-23 10:26:42.000 082 14288.21 396.94 54577.60 88888.00 2021-03-23 10:26:43.000 082 14288.17 396.57 54577.60 88888.00 2021-03-23 10:26:44.000 082 14288.37 396.39 54577.64 88888.00 2021-03-23 10:26:45.000 082 14289.88 398.17 54576.01 88888.00 2021-03-23 10:26:46.000 082 14288.24 396.56 54577.81 88888.00 2021-03-23 10:26:47.000 082 14288.44 396.79 54577.83 88888.00 2021-03-23 10:26:48.000 082 14288.53 396.61 54577.78 88888.00 2021-03-23 10:26:49.000 082 14288.54 396.75 54577.79 88888.00 2021-03-23 10:26:50.000 082 14288.62 396.39 54577.79 88888.00 2021-03-23 10:26:51.000 082 14288.75 396.45 54577.80 88888.00 2021-03-23 10:26:52.000 082 14289.05 396.73 54577.83 88888.00 2021-03-23 10:26:53.000 082 14288.87 396.62 54577.77 88888.00 2021-03-23 10:26:54.000 082 14289.04 396.52 54577.85 88888.00 2021-03-23 10:26:55.000 082 14288.97 396.58 54577.84 88888.00 2021-03-23 10:26:56.000 082 14289.21 396.62 54577.94 88888.00 2021-03-23 10:26:57.000 082 14289.22 396.38 54577.99 88888.00 2021-03-23 10:26:58.000 082 14289.18 396.74 54577.96 88888.00 2021-03-23 10:26:59.000 082 14289.24 396.68 54577.96 88888.00 2021-03-23 10:27:00.000 082 14289.16 396.81 54577.92 88888.00 2021-03-23 10:27:01.000 082 14289.31 396.89 54577.89 88888.00 2021-03-23 10:27:02.000 082 14290.95 398.43 54577.09 88888.00 2021-03-23 10:27:03.000 082 14289.25 396.80 54578.11 88888.00 2021-03-23 10:27:04.000 082 14289.50 396.90 54578.00 88888.00 2021-03-23 10:27:05.000 082 14289.28 396.75 54578.13 88888.00 2021-03-23 10:27:06.000 082 14290.57 396.83 54575.72 88888.00 2021-03-23 10:27:07.000 082 14290.98 398.53 54576.98 88888.00 2021-03-23 10:27:08.000 082 14289.27 396.85 54578.21 88888.00 2021-03-23 10:27:09.000 082 14289.34 396.70 54578.21 88888.00 2021-03-23 10:27:10.000 082 14289.44 396.81 54578.30 88888.00 2021-03-23 10:27:11.000 082 14289.53 396.90 54578.15 88888.00 2021-03-23 10:27:12.000 082 14289.33 397.20 54578.26 88888.00 2021-03-23 10:27:13.000 082 14291.14 398.71 54577.24 88888.00 2021-03-23 10:27:14.000 082 14289.55 397.10 54578.37 88888.00 2021-03-23 10:27:15.000 082 14289.57 396.87 54576.64 88888.00 2021-03-23 10:27:16.000 082 14290.43 398.32 54578.27 88888.00 2021-03-23 10:27:17.000 082 14289.47 397.27 54578.45 88888.00 2021-03-23 10:27:18.000 082 14289.44 396.87 54578.46 88888.00 2021-03-23 10:27:19.000 082 14289.54 397.15 54578.46 88888.00 2021-03-23 10:27:20.000 082 14289.56 396.77 54578.35 88888.00 2021-03-23 10:27:21.000 082 14289.46 396.83 54578.46 88888.00 2021-03-23 10:27:22.000 082 14289.83 396.79 54578.46 88888.00 2021-03-23 10:27:23.000 082 14289.44 396.80 54578.53 88888.00 2021-03-23 10:27:24.000 082 14289.50 396.79 54578.46 88888.00 2021-03-23 10:27:25.000 082 14289.61 396.66 54578.56 88888.00 2021-03-23 10:27:26.000 082 14289.86 396.91 54578.55 88888.00 2021-03-23 10:27:27.000 082 14289.85 396.50 54578.53 88888.00 2021-03-23 10:27:28.000 082 14289.91 396.67 54578.59 88888.00 2021-03-23 10:27:29.000 082 14290.22 396.98 54578.65 88888.00 2021-03-23 10:27:30.000 082 14290.08 396.66 54578.74 88888.00 2021-03-23 10:27:31.000 082 14289.99 396.53 54578.71 88888.00 2021-03-23 10:27:32.000 082 14290.25 396.73 54578.71 88888.00 2021-03-23 10:27:33.000 082 14290.32 396.85 54578.78 88888.00 2021-03-23 10:27:34.000 082 14290.48 396.87 54578.86 88888.00 2021-03-23 10:27:35.000 082 14290.60 396.65 54578.96 88888.00 2021-03-23 10:27:36.000 082 14290.65 396.53 54578.90 88888.00 2021-03-23 10:27:37.000 082 14290.79 397.01 54579.02 88888.00 2021-03-23 10:27:38.000 082 14290.82 396.56 54579.07 88888.00 2021-03-23 10:27:39.000 082 14290.86 396.88 54579.08 88888.00 2021-03-23 10:27:40.000 082 14290.91 396.49 54579.22 88888.00 2021-03-23 10:27:41.000 082 14292.49 398.11 54577.49 88888.00 2021-03-23 10:27:42.000 082 14291.11 396.67 54579.24 88888.00 2021-03-23 10:27:43.000 082 14291.17 396.39 54579.28 88888.00 2021-03-23 10:27:44.000 082 14291.14 396.52 54579.32 88888.00 2021-03-23 10:27:45.000 082 14291.21 396.44 54579.41 88888.00 2021-03-23 10:27:46.000 082 14291.36 396.49 54579.66 88888.00 2021-03-23 10:27:47.000 082 14293.05 398.26 54577.73 88888.00 2021-03-23 10:27:48.000 082 14291.31 396.76 54579.63 88888.00 2021-03-23 10:27:49.000 082 14291.37 396.58 54579.64 88888.00 2021-03-23 10:27:50.000 082 14291.23 396.57 54579.76 88888.00 2021-03-23 10:27:51.000 082 14291.46 396.58 54579.70 88888.00 2021-03-23 10:27:52.000 082 14293.12 398.23 54578.19 88888.00 2021-03-23 10:27:53.000 082 14291.28 396.52 54579.68 88888.00 2021-03-23 10:27:54.000 082 14291.42 396.50 54580.01 88888.00 2021-03-23 10:27:55.000 082 14291.51 396.76 54579.99 88888.00 2021-03-23 10:27:56.000 082 14291.35 396.64 54579.91 88888.00 2021-03-23 10:27:57.000 082 14291.33 396.47 54579.98 88888.00 2021-03-23 10:27:58.000 082 14292.93 398.20 54578.42 88888.00 2021-03-23 10:27:59.000 082 14291.12 396.49 54580.21 88888.00 2021-03-23 10:28:00.000 082 14291.20 396.60 54579.95 88888.00 2021-03-23 10:28:01.000 082 14291.26 396.56 54580.26 88888.00 2021-03-23 10:28:02.000 082 14291.52 396.45 54580.22 88888.00 2021-03-23 10:28:03.000 082 14291.19 396.45 54580.35 88888.00 2021-03-23 10:28:04.000 082 14291.12 396.52 54580.29 88888.00 2021-03-23 10:28:05.000 082 14291.05 396.51 54580.34 88888.00 2021-03-23 10:28:06.000 082 14291.10 396.36 54580.29 88888.00 2021-03-23 10:28:07.000 082 14291.23 396.44 54580.33 88888.00 2021-03-23 10:28:08.000 082 14291.22 396.39 54580.41 88888.00 2021-03-23 10:28:09.000 082 14291.33 396.46 54580.51 88888.00 2021-03-23 10:28:10.000 082 14291.24 396.39 54580.49 88888.00 2021-03-23 10:28:11.000 082 14291.07 396.31 54580.48 88888.00 2021-03-23 10:28:12.000 082 14291.39 396.23 54580.72 88888.00 2021-03-23 10:28:13.000 082 14291.40 396.42 54580.69 88888.00 2021-03-23 10:28:14.000 082 14291.36 396.29 54580.61 88888.00 2021-03-23 10:28:15.000 082 14291.48 396.31 54580.79 88888.00 2021-03-23 10:28:16.000 082 14291.33 396.32 54580.73 88888.00 2021-03-23 10:28:17.000 082 14292.26 396.20 54578.96 88888.00 2021-03-23 10:28:18.000 082 14291.85 397.78 54580.79 88888.00 2021-03-23 10:28:19.000 082 14291.59 396.09 54580.94 88888.00 2021-03-23 10:28:20.000 082 14291.48 396.18 54580.86 88888.00 2021-03-23 10:28:21.000 082 14291.78 396.01 54580.92 88888.00 2021-03-23 10:28:22.000 082 14291.59 395.99 54579.76 88888.00 2021-03-23 10:28:23.000 082 14293.29 397.80 54581.02 88888.00 2021-03-23 10:28:24.000 082 14291.59 395.88 54581.02 88888.00 2021-03-23 10:28:25.000 082 14291.59 396.02 54581.06 88888.00 2021-03-23 10:28:26.000 082 14291.55 396.07 54581.11 88888.00 2021-03-23 10:28:27.000 082 14291.50 395.90 54581.00 88888.00 2021-03-23 10:28:28.000 082 14293.32 397.53 54579.77 88888.00 2021-03-23 10:28:29.000 082 14291.67 395.87 54581.25 88888.00 2021-03-23 10:28:30.000 082 14291.54 395.90 54581.29 88888.00 2021-03-23 10:28:31.000 082 14291.58 395.88 54581.27 88888.00 2021-03-23 10:28:32.000 082 14291.55 395.95 54581.17 88888.00 2021-03-23 10:28:33.000 082 14291.59 395.83 54581.20 88888.00 2021-03-23 10:28:34.000 082 14291.78 395.82 54581.23 88888.00 2021-03-23 10:28:35.000 082 14291.42 395.72 54581.36 88888.00 2021-03-23 10:28:36.000 082 14291.45 395.98 54581.42 88888.00 2021-03-23 10:28:37.000 082 14291.51 395.90 54581.20 88888.00 2021-03-23 10:28:38.000 082 14291.47 395.61 54581.35 88888.00 2021-03-23 10:28:39.000 082 14291.42 395.94 54581.26 88888.00 2021-03-23 10:28:40.000 082 14293.00 397.48 54579.68 88888.00 2021-03-23 10:28:41.000 082 14291.42 395.55 54581.39 88888.00 2021-03-23 10:28:42.000 082 14291.51 395.71 54581.23 88888.00 2021-03-23 10:28:43.000 082 14291.47 395.70 54581.46 88888.00 2021-03-23 10:28:44.000 082 14291.42 395.94 54581.44 88888.00 2021-03-23 10:28:45.000 082 14291.42 395.69 54581.56 88888.00 2021-03-23 10:28:46.000 082 14293.25 397.16 54579.83 88888.00 2021-03-23 10:28:47.000 082 14291.57 395.60 54581.53 88888.00 2021-03-23 10:28:48.000 082 14291.54 395.76 54581.58 88888.00 2021-03-23 10:28:49.000 082 14291.60 395.72 54581.58 88888.00 2021-03-23 10:28:50.000 082 14291.85 395.71 54581.64 88888.00 2021-03-23 10:28:51.000 082 14291.48 395.57 54581.63 88888.00 2021-03-23 10:28:52.000 082 14291.39 395.62 54581.53 88888.00 2021-03-23 10:28:53.000 082 14291.61 395.98 54581.72 88888.00 2021-03-23 10:28:54.000 082 14291.49 395.85 54581.70 88888.00 2021-03-23 10:28:55.000 082 14291.42 395.64 54581.74 88888.00 2021-03-23 10:28:56.000 082 14291.54 395.72 54581.60 88888.00 2021-03-23 10:28:57.000 082 14291.29 395.51 54581.79 88888.00 2021-03-23 10:28:58.000 082 14291.46 395.64 54581.73 88888.00 2021-03-23 10:28:59.000 082 14291.39 395.85 54581.73 88888.00 2021-03-23 10:29:00.000 082 14291.22 395.62 54581.73 88888.00 2021-03-23 10:29:01.000 082 14291.29 395.51 54581.82 88888.00 2021-03-23 10:29:02.000 082 14291.24 395.52 54581.80 88888.00 2021-03-23 10:29:03.000 082 14291.10 395.40 54581.80 88888.00 2021-03-23 10:29:04.000 082 14291.38 395.46 54581.78 88888.00 2021-03-23 10:29:05.000 082 14291.33 395.43 54581.86 88888.00 2021-03-23 10:29:06.000 082 14291.33 395.29 54581.89 88888.00 2021-03-23 10:29:07.000 082 14291.23 395.32 54581.92 88888.00 2021-03-23 10:29:08.000 082 14291.29 395.40 54581.92 88888.00 2021-03-23 10:29:09.000 082 14291.49 395.40 54581.92 88888.00 2021-03-23 10:29:10.000 082 14292.18 395.28 54580.14 88888.00 2021-03-23 10:29:11.000 082 14291.62 396.98 54581.93 88888.00 2021-03-23 10:29:12.000 082 14291.21 395.31 54581.80 88888.00 2021-03-23 10:29:13.000 082 14291.43 395.38 54582.01 88888.00 2021-03-23 10:29:14.000 082 14291.40 395.42 54581.67 88888.00 2021-03-23 10:29:15.000 082 14291.25 395.22 54581.91 88888.00 2021-03-23 10:29:16.000 082 14292.83 396.88 54580.29 88888.00 2021-03-23 10:29:17.000 082 14291.22 395.01 54581.91 88888.00 2021-03-23 10:29:18.000 082 14291.23 395.22 54581.86 88888.00 2021-03-23 10:29:19.000 082 14291.23 394.94 54581.92 88888.00 2021-03-23 10:29:20.000 082 14291.19 395.09 54581.92 88888.00 2021-03-23 10:29:21.000 082 14291.16 395.20 54581.98 88888.00 2021-03-23 10:29:22.000 082 14291.10 394.94 54582.01 88888.00 2021-03-23 10:29:23.000 082 14291.00 395.14 54581.67 88888.00 2021-03-23 10:29:24.000 082 14290.98 395.04 54581.74 88888.00 2021-03-23 10:29:25.000 082 14290.93 395.05 54581.92 88888.00 2021-03-23 10:29:26.000 082 14290.89 394.86 54581.86 88888.00 2021-03-23 10:29:27.000 082 14290.98 394.78 54581.93 88888.00 2021-03-23 10:29:28.000 082 14290.88 394.70 54581.83 88888.00 2021-03-23 10:29:29.000 082 14291.05 395.26 54581.92 88888.00 2021-03-23 10:29:30.000 082 14290.67 394.93 54581.89 88888.00 2021-03-23 10:29:31.000 082 14290.71 394.73 54581.86 88888.00 2021-03-23 10:29:32.000 082 14290.63 394.91 54581.77 88888.00 2021-03-23 10:29:33.000 082 14290.56 394.77 54581.84 88888.00 2021-03-23 10:29:34.000 082 14293.02 397.09 54580.40 88888.00 2021-03-23 10:29:35.000 082 14291.34 396.24 54581.86 88888.00 2021-03-23 10:29:36.000 082 14290.69 394.66 54581.87 88888.00 2021-03-23 10:29:37.000 082 14290.55 394.75 54581.96 88888.00 2021-03-23 10:29:38.000 082 14290.48 394.88 54581.86 88888.00 2021-03-23 10:29:39.000 082 14290.46 395.07 54581.53 88888.00 2021-03-23 10:29:40.000 082 14292.01 396.47 54580.23 88888.00 2021-03-23 10:29:41.000 082 14290.45 394.75 54581.86 88888.00 2021-03-23 10:29:42.000 082 14290.48 394.63 54581.75 88888.00 2021-03-23 10:29:43.000 082 14290.44 394.50 54581.80 88888.00 2021-03-23 10:29:44.000 082 14290.58 394.98 54581.69 88888.00 2021-03-23 10:29:45.000 082 14290.54 394.56 54581.77 88888.00 2021-03-23 10:29:46.000 082 14290.44 394.80 54581.72 88888.00 2021-03-23 10:29:47.000 082 14290.31 394.56 54581.73 88888.00 2021-03-23 10:29:48.000 082 14290.33 394.71 54581.67 88888.00 2021-03-23 10:29:49.000 082 14290.15 394.76 54581.67 88888.00 2021-03-23 10:29:50.000 082 14290.33 394.70 54581.70 88888.00 2021-03-23 10:29:51.000 082 14290.20 394.58 54581.69 88888.00 2021-03-23 10:29:52.000 082 14290.37 394.66 54581.55 88888.00 2021-03-23 10:29:53.000 082 14290.12 394.54 54581.49 88888.00 2021-03-23 10:29:54.000 082 14290.17 394.57 54581.62 88888.00 2021-03-23 10:29:55.000 082 14290.06 394.60 54581.61 88888.00 2021-03-23 10:29:56.000 082 14290.09 394.35 54581.63 88888.00 2021-03-23 10:29:57.000 082 14289.91 394.46 54581.73 88888.00 2021-03-23 10:29:58.000 082 14289.84 394.44 54581.67 88888.00 2021-03-23 10:29:59.000 082 14289.98 394.59 54581.61 88888.00 2021-03-23 10:30:00.000 082 14289.99 394.27 54581.61 88888.00 2021-03-23 10:30:01.000 082 14289.99 394.40 54581.55 88888.00 2021-03-23 10:30:02.000 082 14289.92 394.24 54581.67 88888.00 2021-03-23 10:30:03.000 082 14290.02 394.16 54581.57 88888.00 2021-03-23 10:30:04.000 082 14290.04 394.19 54581.61 88888.00 2021-03-23 10:30:05.000 082 14291.59 395.73 54579.85 88888.00 2021-03-23 10:30:06.000 082 14289.88 394.10 54581.60 88888.00 2021-03-23 10:30:07.000 082 14289.98 394.06 54581.46 88888.00 2021-03-23 10:30:08.000 082 14291.73 395.71 54579.86 88888.00 2021-03-23 10:30:09.000 082 14290.11 394.40 54581.29 88888.00 2021-03-23 10:30:10.000 082 14289.95 394.03 54581.40 88888.00 2021-03-23 10:30:11.000 082 14290.15 394.31 54581.45 88888.00 2021-03-23 10:30:12.000 082 14290.23 394.08 54581.41 88888.00 2021-03-23 10:30:13.000 082 14290.13 393.71 54581.42 88888.00 2021-03-23 10:30:14.000 082 14290.07 393.92 54581.41 88888.00 2021-03-23 10:30:15.000 082 14289.96 393.84 54581.42 88888.00 2021-03-23 10:30:16.000 082 14290.21 394.15 54581.48 88888.00 2021-03-23 10:30:17.000 082 14289.96 393.77 54581.54 88888.00 2021-03-23 10:30:18.000 082 14289.98 393.66 54581.50 88888.00 2021-03-23 10:30:19.000 082 14289.93 393.82 54581.47 88888.00 2021-03-23 10:30:20.000 082 14289.85 393.65 54581.42 88888.00 2021-03-23 10:30:21.000 082 14289.90 393.71 54581.42 88888.00 2021-03-23 10:30:22.000 082 14289.88 394.06 54581.23 88888.00 2021-03-23 10:30:23.000 082 14289.86 393.91 54581.42 88888.00 2021-03-23 10:30:24.000 082 14289.93 393.66 54581.40 88888.00 2021-03-23 10:30:25.000 082 14289.74 393.73 54581.42 88888.00 2021-03-23 10:30:26.000 082 14289.85 394.09 54581.40 88888.00 2021-03-23 10:30:27.000 082 14289.70 393.74 54581.42 88888.00 2021-03-23 10:30:28.000 082 14292.11 393.65 54578.90 88888.00 2021-03-23 10:30:29.000 082 14291.23 395.34 54580.46 88888.00 2021-03-23 10:30:30.000 082 14289.61 393.77 54581.29 88888.00 2021-03-23 10:30:31.000 082 14289.63 394.16 54581.30 88888.00 2021-03-23 10:30:32.000 082 14289.48 393.64 54581.36 88888.00 2021-03-23 10:30:33.000 082 14289.42 393.78 54581.33 88888.00 2021-03-23 10:30:34.000 082 14291.08 395.40 54579.50 88888.00 2021-03-23 10:30:35.000 082 14289.24 393.63 54581.21 88888.00 2021-03-23 10:30:36.000 082 14290.78 395.32 54579.82 88888.00 2021-03-23 10:30:37.000 082 14289.22 393.81 54581.21 88888.00 2021-03-23 10:30:38.000 082 14289.10 393.50 54581.16 88888.00 2021-03-23 10:30:39.000 082 14288.94 393.73 54581.11 88888.00 2021-03-23 10:30:40.000 082 14288.97 393.73 54581.22 88888.00 2021-03-23 10:30:41.000 082 14290.44 395.43 54579.56 88888.00 2021-03-23 10:30:42.000 082 14290.42 395.38 54579.48 88888.00 2021-03-23 10:30:43.000 082 14288.69 393.81 54581.04 88888.00 2021-03-23 10:30:44.000 082 14288.85 393.73 54580.84 88888.00 2021-03-23 10:30:45.000 082 14288.71 393.61 54580.86 88888.00 2021-03-23 10:30:46.000 082 14288.60 393.34 54580.91 88888.00 2021-03-23 10:30:47.000 082 14288.49 393.50 54581.01 88888.00 2021-03-23 10:30:48.000 082 14288.37 393.43 54580.99 88888.00 2021-03-23 10:30:49.000 082 14288.42 393.34 54580.79 88888.00 2021-03-23 10:30:50.000 082 14288.38 393.55 54580.78 88888.00 2021-03-23 10:30:51.000 082 14288.18 393.46 54580.70 88888.00 2021-03-23 10:30:52.000 082 14288.13 393.25 54580.72 88888.00 2021-03-23 10:30:53.000 082 14288.28 393.54 54580.62 88888.00 2021-03-23 10:30:54.000 082 14288.20 393.30 54580.63 88888.00 2021-03-23 10:30:55.000 082 14288.20 393.18 54580.64 88888.00 2021-03-23 10:30:56.000 082 14288.06 393.50 54580.75 88888.00 2021-03-23 10:30:57.000 082 14287.98 393.01 54580.62 88888.00 2021-03-23 10:30:58.000 082 14288.08 393.31 54580.54 88888.00 2021-03-23 10:30:59.000 082 14287.99 393.00 54580.55 88888.00 2021-03-23 10:31:00.000 082 14288.04 392.75 54580.36 88888.00 2021-03-23 10:31:01.000 082 14289.52 393.62 54578.62 88888.00 2021-03-23 10:31:02.000 082 14287.99 393.40 54580.54 88888.00 2021-03-23 10:31:03.000 082 14288.09 392.72 54580.26 88888.00 2021-03-23 10:31:04.000 082 14288.15 392.75 54580.44 88888.00 2021-03-23 10:31:05.000 082 14288.09 392.81 54580.41 88888.00 2021-03-23 10:31:06.000 082 14288.17 392.55 54580.37 88888.00 2021-03-23 10:31:07.000 082 14289.85 394.54 54579.43 88888.00 2021-03-23 10:31:08.000 082 14288.05 392.90 54580.18 88888.00 2021-03-23 10:31:09.000 082 14288.18 392.79 54580.22 88888.00 2021-03-23 10:31:10.000 082 14288.38 392.86 54580.39 88888.00 2021-03-23 10:31:11.000 082 14288.34 393.24 54580.16 88888.00 2021-03-23 10:31:12.000 082 14288.25 392.97 54580.16 88888.00 2021-03-23 10:31:13.000 082 14288.09 393.06 54580.16 88888.00 2021-03-23 10:31:14.000 082 14288.11 392.79 54580.06 88888.00 2021-03-23 10:31:15.000 082 14288.09 392.58 54580.18 88888.00 2021-03-23 10:31:16.000 082 14287.97 393.05 54580.06 88888.00 2021-03-23 10:31:17.000 082 14287.95 392.97 54580.04 88888.00 2021-03-23 10:31:18.000 082 14287.84 392.63 54580.04 88888.00 2021-03-23 10:31:19.000 082 14287.64 393.06 54580.05 88888.00 2021-03-23 10:31:20.000 082 14289.30 394.44 54578.46 88888.00 2021-03-23 10:31:21.000 082 14287.59 392.52 54579.95 88888.00 2021-03-23 10:31:22.000 082 14287.47 392.70 54579.98 88888.00 2021-03-23 10:31:23.000 082 14287.61 392.70 54579.88 88888.00 2021-03-23 10:31:24.000 082 14287.52 392.68 54579.85 88888.00 2021-03-23 10:31:25.000 082 14287.40 392.54 54579.65 88888.00 2021-03-23 10:31:26.000 082 14288.97 394.38 54578.22 88888.00 2021-03-23 10:31:27.000 082 14287.37 392.57 54579.83 88888.00 2021-03-23 10:31:28.000 082 14287.14 392.76 54579.70 88888.00 2021-03-23 10:31:29.000 082 14287.13 392.46 54579.77 88888.00 2021-03-23 10:31:30.000 082 14287.22 392.50 54579.55 88888.00 2021-03-23 10:31:31.000 082 14287.30 392.51 54579.71 88888.00 2021-03-23 10:31:32.000 082 14287.16 392.42 54579.61 88888.00 2021-03-23 10:31:33.000 082 14287.12 392.41 54579.47 88888.00 2021-03-23 10:31:34.000 082 14287.21 392.86 54579.46 88888.00 2021-03-23 10:31:35.000 082 14287.23 392.49 54579.55 88888.00 2021-03-23 10:31:36.000 082 14287.27 392.41 54579.49 88888.00 2021-03-23 10:31:37.000 082 14288.72 392.67 54577.76 88888.00 2021-03-23 10:31:38.000 082 14287.15 394.58 54579.47 88888.00 2021-03-23 10:31:39.000 082 14287.21 392.79 54579.53 88888.00 2021-03-23 10:31:40.000 082 14287.40 392.82 54579.41 88888.00 2021-03-23 10:31:41.000 082 14287.29 393.19 54579.45 88888.00 2021-03-23 10:31:42.000 082 14287.34 392.79 54579.48 88888.00 2021-03-23 10:31:43.000 082 14287.38 392.77 54579.49 88888.00 2021-03-23 10:31:44.000 082 14287.40 392.93 54579.30 88888.00 2021-03-23 10:31:45.000 082 14287.52 392.94 54579.32 88888.00 2021-03-23 10:31:46.000 082 14287.45 393.10 54579.44 88888.00 2021-03-23 10:31:47.000 082 14287.47 393.07 54579.41 88888.00 2021-03-23 10:31:48.000 082 14287.56 393.20 54579.46 88888.00 2021-03-23 10:31:49.000 082 14287.63 393.21 54579.53 88888.00 2021-03-23 10:31:50.000 082 14287.59 393.26 54579.53 88888.00 2021-03-23 10:31:51.000 082 14287.53 393.31 54579.42 88888.00 2021-03-23 10:31:52.000 082 14287.44 393.34 54579.54 88888.00 2021-03-23 10:31:53.000 082 14289.17 395.11 54577.66 88888.00 2021-03-23 10:31:54.000 082 14287.47 393.31 54579.43 88888.00 2021-03-23 10:31:55.000 082 14287.33 393.44 54579.41 88888.00 2021-03-23 10:31:56.000 082 14287.33 393.56 54579.40 88888.00 2021-03-23 10:31:57.000 082 14287.24 393.37 54579.53 88888.00 2021-03-23 10:31:58.000 082 14287.38 393.60 54579.35 88888.00 2021-03-23 10:31:59.000 082 14288.76 395.11 54577.82 88888.00 2021-03-23 10:32:00.000 082 14287.09 393.46 54579.49 88888.00 2021-03-23 10:32:01.000 082 14287.02 393.56 54579.41 88888.00 2021-03-23 10:32:02.000 082 14286.76 393.49 54579.50 88888.00 2021-03-23 10:32:03.000 082 14286.78 393.60 54579.42 88888.00 2021-03-23 10:32:04.000 082 14286.78 393.34 54579.36 88888.00 2021-03-23 10:32:05.000 082 14286.73 393.50 54579.41 88888.00 2021-03-23 10:32:06.000 082 14286.58 393.58 54579.21 88888.00 2021-03-23 10:32:07.000 082 14286.74 393.57 54579.52 88888.00 2021-03-23 10:32:08.000 082 14286.71 393.32 54579.32 88888.00 2021-03-23 10:32:09.000 082 14286.94 393.48 54579.41 88888.00 2021-03-23 10:32:10.000 082 14286.68 393.48 54579.34 88888.00 2021-03-23 10:32:11.000 082 14286.85 393.74 54579.45 88888.00 2021-03-23 10:32:12.000 082 14286.88 393.43 54579.28 88888.00 2021-03-23 10:32:13.000 082 14286.85 393.51 54579.37 88888.00 2021-03-23 10:32:14.000 082 14287.00 393.52 54577.40 88888.00 2021-03-23 10:32:15.000 082 14288.72 395.07 54577.61 88888.00 2021-03-23 10:32:16.000 082 14287.39 393.56 54579.32 88888.00 2021-03-23 10:32:17.000 082 14287.29 393.37 54579.32 88888.00 2021-03-23 10:32:18.000 082 14287.52 393.72 54579.34 88888.00 2021-03-23 10:32:19.000 082 14287.27 393.61 54579.24 88888.00 2021-03-23 10:32:20.000 082 14287.39 393.90 54579.28 88888.00 2021-03-23 10:32:21.000 082 14289.54 395.44 54577.60 88888.00 2021-03-23 10:32:22.000 082 14287.78 393.70 54579.19 88888.00 2021-03-23 10:32:23.000 082 14287.62 393.69 54579.07 88888.00 2021-03-23 10:32:24.000 082 14287.63 393.79 54579.41 88888.00 2021-03-23 10:32:25.000 082 14287.77 394.00 54579.14 88888.00 2021-03-23 10:32:26.000 082 14287.78 393.87 54579.28 88888.00 2021-03-23 10:32:27.000 082 14287.72 394.01 54579.22 88888.00 2021-03-23 10:32:28.000 082 14287.76 393.90 54579.41 88888.00 2021-03-23 10:32:29.000 082 14287.77 394.16 54579.58 88888.00 2021-03-23 10:32:30.000 082 14287.71 394.20 54579.25 88888.00 2021-03-23 10:32:31.000 082 14287.70 394.22 54579.49 88888.00 2021-03-23 10:32:32.000 082 14287.92 394.25 54579.53 88888.00 2021-03-23 10:32:33.000 082 14287.74 394.64 54579.59 88888.00 2021-03-23 10:32:34.000 082 14287.76 394.35 54579.57 88888.00 2021-03-23 10:32:35.000 082 14287.65 394.25 54579.47 88888.00 2021-03-23 10:32:36.000 082 14287.96 394.38 54579.53 88888.00 2021-03-23 10:32:37.000 082 14287.52 394.57 54579.62 88888.00 2021-03-23 10:32:38.000 082 14287.55 394.57 54579.66 88888.00 2021-03-23 10:32:39.000 082 14287.63 394.51 54579.67 88888.00 2021-03-23 10:32:40.000 082 14287.52 394.51 54579.64 88888.00 2021-03-23 10:32:41.000 082 14287.93 394.49 54579.74 88888.00 2021-03-23 10:32:42.000 082 14287.64 394.39 54579.66 88888.00 2021-03-23 10:32:43.000 082 14287.72 394.64 54579.65 88888.00 2021-03-23 10:32:44.000 082 14287.42 394.67 54579.61 88888.00 2021-03-23 10:32:45.000 082 14289.27 396.01 54577.89 88888.00 2021-03-23 10:32:46.000 082 14287.25 394.72 54579.55 88888.00 2021-03-23 10:32:47.000 082 14287.37 394.63 54579.72 88888.00 2021-03-23 10:32:48.000 082 14287.47 394.73 54579.73 88888.00 2021-03-23 10:32:49.000 082 14287.43 394.72 54579.70 88888.00 2021-03-23 10:32:50.000 082 14287.46 394.62 54579.76 88888.00 2021-03-23 10:32:51.000 082 14289.19 396.39 54578.04 88888.00 2021-03-23 10:32:52.000 082 14287.55 394.77 54579.79 88888.00 2021-03-23 10:32:53.000 082 14287.58 394.84 54579.66 88888.00 2021-03-23 10:32:54.000 082 14287.60 394.69 54579.63 88888.00 2021-03-23 10:32:55.000 082 14287.68 394.77 54579.70 88888.00 2021-03-23 10:32:56.000 082 14287.74 394.76 54579.72 88888.00 2021-03-23 10:32:57.000 082 14287.83 394.65 54579.72 88888.00 2021-03-23 10:32:58.000 082 14287.77 395.09 54579.73 88888.00 2021-03-23 10:32:59.000 082 14287.87 394.64 54579.67 88888.00 2021-03-23 10:33:00.000 082 14287.71 394.57 54579.72 88888.00 2021-03-23 10:33:01.000 082 14288.09 394.79 54579.55 88888.00 2021-03-23 10:33:02.000 082 14288.01 394.88 54579.63 88888.00 2021-03-23 10:33:03.000 082 14287.92 395.03 54579.75 88888.00 2021-03-23 10:33:04.000 082 14287.88 394.91 54579.68 88888.00 2021-03-23 10:33:05.000 082 14287.98 394.62 54579.77 88888.00 2021-03-23 10:33:06.000 082 14289.85 396.93 54577.92 88888.00 2021-03-23 10:33:07.000 082 14287.92 395.22 54579.83 88888.00 2021-03-23 10:33:08.000 082 14288.22 394.88 54579.73 88888.00 2021-03-23 10:33:09.000 082 14288.12 394.77 54579.94 88888.00 2021-03-23 10:33:10.000 082 14288.15 394.89 54579.73 88888.00 2021-03-23 10:33:11.000 082 14288.19 394.77 54579.85 88888.00 2021-03-23 10:33:12.000 082 14289.91 396.52 54578.16 88888.00 2021-03-23 10:33:13.000 082 14288.35 395.21 54579.85 88888.00 2021-03-23 10:33:14.000 082 14288.31 394.73 54579.91 88888.00 2021-03-23 10:33:15.000 082 14288.36 394.81 54579.82 88888.00 2021-03-23 10:33:16.000 082 14288.35 394.79 54579.89 88888.00 2021-03-23 10:33:17.000 082 14288.31 394.83 54579.75 88888.00 2021-03-23 10:33:18.000 082 14288.71 395.26 54579.72 88888.00 2021-03-23 10:33:19.000 082 14288.28 394.82 54579.98 88888.00 2021-03-23 10:33:20.000 082 14288.28 394.88 54580.04 88888.00 2021-03-23 10:33:21.000 082 14288.34 394.97 54579.92 88888.00 2021-03-23 10:33:22.000 082 14288.39 394.83 54579.88 88888.00 2021-03-23 10:33:23.000 082 14288.38 394.94 54579.96 88888.00 2021-03-23 10:33:24.000 082 14288.17 395.02 54580.01 88888.00 2021-03-23 10:33:25.000 082 14288.30 395.13 54579.98 88888.00 2021-03-23 10:33:26.000 082 14288.25 394.92 54580.06 88888.00 2021-03-23 10:33:27.000 082 14288.31 395.00 54580.04 88888.00 2021-03-23 10:33:28.000 082 14288.43 395.00 54580.12 88888.00 2021-03-23 10:33:29.000 082 14288.47 395.33 54579.96 88888.00 2021-03-23 10:33:30.000 082 14288.65 394.82 54580.02 88888.00 2021-03-23 10:33:31.000 082 14288.62 395.16 54579.93 88888.00 2021-03-23 10:33:32.000 082 14288.61 395.18 54579.94 88888.00 2021-03-23 10:33:33.000 082 14288.91 395.16 54579.90 88888.00 2021-03-23 10:33:34.000 082 14288.54 395.26 54580.07 88888.00 2021-03-23 10:33:35.000 082 14288.54 395.42 54579.85 88888.00 2021-03-23 10:33:36.000 082 14288.57 395.26 54580.00 88888.00 2021-03-23 10:33:37.000 082 14290.23 396.91 54578.84 88888.00 2021-03-23 10:33:38.000 082 14288.65 395.20 54580.08 88888.00 2021-03-23 10:33:39.000 082 14288.63 395.30 54580.07 88888.00 2021-03-23 10:33:40.000 082 14288.53 395.23 54580.06 88888.00 2021-03-23 10:33:41.000 082 14288.51 395.25 54580.01 88888.00 2021-03-23 10:33:42.000 082 14288.47 395.33 54579.97 88888.00 2021-03-23 10:33:43.000 082 14289.98 396.68 54578.41 88888.00 2021-03-23 10:33:44.000 082 14288.25 395.21 54580.02 88888.00 2021-03-23 10:33:45.000 082 14288.18 395.08 54580.10 88888.00 2021-03-23 10:33:46.000 082 14288.09 395.07 54580.05 88888.00 2021-03-23 10:33:47.000 082 14288.24 395.14 54579.98 88888.00 2021-03-23 10:33:48.000 082 14288.09 395.45 54579.98 88888.00 2021-03-23 10:33:49.000 082 14287.93 395.07 54580.05 88888.00 2021-03-23 10:33:50.000 082 14287.67 394.82 54580.16 88888.00 2021-03-23 10:33:51.000 082 14287.85 394.90 54580.10 88888.00 2021-03-23 10:33:52.000 082 14287.69 395.17 54579.71 88888.00 2021-03-23 10:33:53.000 082 14287.65 394.76 54579.97 88888.00 2021-03-23 10:33:54.000 082 14287.57 394.74 54580.00 88888.00 2021-03-23 10:33:55.000 082 14288.40 394.92 54577.53 88888.00 2021-03-23 10:33:56.000 082 14289.02 396.45 54578.21 88888.00 2021-03-23 10:33:57.000 082 14287.37 394.90 54579.94 88888.00 2021-03-23 10:33:58.000 082 14287.43 394.49 54579.78 88888.00 2021-03-23 10:33:59.000 082 14287.33 394.76 54579.99 88888.00 2021-03-23 10:34:00.000 082 14287.29 394.94 54579.80 88888.00 2021-03-23 10:34:01.000 082 14287.30 394.60 54579.90 88888.00 2021-03-23 10:34:02.000 082 14288.99 396.39 54578.22 88888.00 2021-03-23 10:34:03.000 082 14287.33 394.90 54579.87 88888.00 2021-03-23 10:34:04.000 082 14287.44 394.63 54579.76 88888.00 2021-03-23 10:34:05.000 082 14287.65 394.54 54579.76 88888.00 2021-03-23 10:34:06.000 082 14287.44 394.38 54579.78 88888.00 2021-03-23 10:34:07.000 082 14287.46 394.60 54579.71 88888.00 2021-03-23 10:34:08.000 082 14287.24 394.82 54579.79 88888.00 2021-03-23 10:34:09.000 082 14287.45 394.46 54579.63 88888.00 2021-03-23 10:34:10.000 082 14287.49 394.52 54579.74 88888.00 2021-03-23 10:34:11.000 082 14287.50 394.38 54579.58 88888.00 2021-03-23 10:34:12.000 082 14287.48 394.29 54579.54 88888.00 2021-03-23 10:34:13.000 082 14287.75 394.55 54579.66 88888.00 2021-03-23 10:34:14.000 082 14287.84 394.49 54579.57 88888.00 2021-03-23 10:34:15.000 082 14287.81 394.50 54579.56 88888.00 2021-03-23 10:34:16.000 082 14287.68 394.55 54579.68 88888.00 2021-03-23 10:34:17.000 082 14287.69 394.74 54579.63 88888.00 2021-03-23 10:34:18.000 082 14287.83 394.74 54579.90 88888.00 2021-03-23 10:34:19.000 082 14287.81 394.62 54579.68 88888.00 2021-03-23 10:34:20.000 082 14287.90 394.46 54579.68 88888.00 2021-03-23 10:34:21.000 082 14287.85 394.62 54579.69 88888.00 2021-03-23 10:34:22.000 082 14287.92 394.59 54579.73 88888.00 2021-03-23 10:34:23.000 082 14287.79 394.58 54579.46 88888.00 2021-03-23 10:34:24.000 082 14287.82 394.77 54579.68 88888.00 2021-03-23 10:34:25.000 082 14287.75 394.82 54579.62 88888.00 2021-03-23 10:34:26.000 082 14289.28 396.46 54577.97 88888.00 2021-03-23 10:34:27.000 082 14287.52 395.03 54579.50 88888.00 2021-03-23 10:34:28.000 082 14287.57 394.94 54579.59 88888.00 2021-03-23 10:34:29.000 082 14287.31 394.69 54579.57 88888.00 2021-03-23 10:34:30.000 082 14287.22 395.21 54579.69 88888.00 2021-03-23 10:34:31.000 082 14287.06 394.80 54579.64 88888.00 2021-03-23 10:34:32.000 082 14288.68 396.40 54577.95 88888.00 2021-03-23 10:34:33.000 082 14287.00 395.06 54579.66 88888.00 2021-03-23 10:34:34.000 082 14286.83 395.03 54579.47 88888.00 2021-03-23 10:34:35.000 082 14286.61 394.73 54579.55 88888.00 2021-03-23 10:34:36.000 082 14286.64 394.98 54579.60 88888.00 2021-03-23 10:34:37.000 082 14286.61 394.93 54579.52 88888.00 2021-03-23 10:34:38.000 082 14286.51 394.94 54579.49 88888.00 2021-03-23 10:34:39.000 082 14286.37 394.90 54579.45 88888.00 2021-03-23 10:34:40.000 082 14286.26 395.18 54579.38 88888.00 2021-03-23 10:34:41.000 082 14286.07 394.94 54579.48 88888.00 2021-03-23 10:34:42.000 082 14286.16 395.04 54579.34 88888.00 2021-03-23 10:34:43.000 082 14287.77 396.44 54577.61 88888.00 2021-03-23 10:34:44.000 082 14286.03 394.91 54579.36 88888.00 2021-03-23 10:34:45.000 082 14286.01 394.82 54579.27 88888.00 2021-03-23 10:34:46.000 082 14286.01 394.76 54579.33 88888.00 2021-03-23 10:34:47.000 082 14285.95 394.98 54579.18 88888.00 2021-03-23 10:34:48.000 082 14285.92 394.69 54579.18 88888.00 2021-03-23 10:34:49.000 082 14287.30 396.33 54577.61 88888.00 2021-03-23 10:34:50.000 082 14285.71 394.79 54579.14 88888.00 2021-03-23 10:34:51.000 082 14285.69 394.59 54579.12 88888.00 2021-03-23 10:34:52.000 082 14285.66 394.76 54579.05 88888.00 2021-03-23 10:34:53.000 082 14285.78 394.54 54579.03 88888.00 2021-03-23 10:34:54.000 082 14285.88 394.40 54578.96 88888.00 2021-03-23 10:34:55.000 082 14285.78 394.40 54579.02 88888.00 2021-03-23 10:34:56.000 082 14285.85 394.44 54578.98 88888.00 2021-03-23 10:34:57.000 082 14285.92 394.50 54578.88 88888.00 2021-03-23 10:34:58.000 082 14286.04 394.46 54578.89 88888.00 2021-03-23 10:34:59.000 082 14286.16 394.53 54578.85 88888.00 2021-03-23 10:35:00.000 082 14286.22 394.64 54578.91 88888.00 2021-03-23 10:35:01.000 082 14286.27 394.44 54578.99 88888.00 2021-03-23 10:35:02.000 082 14287.16 395.51 54577.13 88888.00 2021-03-23 10:35:03.000 082 14286.87 396.04 54578.50 88888.00 2021-03-23 10:35:04.000 082 14286.54 394.72 54578.97 88888.00 2021-03-23 10:35:05.000 082 14286.61 394.36 54578.86 88888.00 2021-03-23 10:35:06.000 082 14286.59 394.46 54578.80 88888.00 2021-03-23 10:35:07.000 082 14286.74 394.42 54578.97 88888.00 2021-03-23 10:35:08.000 082 14288.36 396.35 54577.21 88888.00 2021-03-23 10:35:09.000 082 14286.83 394.65 54578.89 88888.00 2021-03-23 10:35:10.000 082 14286.95 395.08 54578.95 88888.00 2021-03-23 10:35:11.000 082 14286.77 394.69 54578.94 88888.00 2021-03-23 10:35:12.000 082 14286.86 394.76 54579.07 88888.00 2021-03-23 10:35:13.000 082 14286.79 394.78 54578.90 88888.00 2021-03-23 10:35:14.000 082 14287.11 395.01 54579.02 88888.00 2021-03-23 10:35:15.000 082 14286.82 394.94 54579.03 88888.00 2021-03-23 10:35:16.000 082 14286.70 395.11 54579.03 88888.00 2021-03-23 10:35:17.000 082 14286.69 395.00 54578.96 88888.00 2021-03-23 10:35:18.000 082 14288.23 396.66 54577.29 88888.00 2021-03-23 10:35:19.000 082 14286.64 394.88 54579.02 88888.00 2021-03-23 10:35:20.000 082 14286.53 394.86 54578.99 88888.00 2021-03-23 10:35:21.000 082 14286.41 395.01 54579.05 88888.00 2021-03-23 10:35:22.000 082 14286.38 395.11 54579.08 88888.00 2021-03-23 10:35:23.000 082 14286.29 395.22 54579.00 88888.00 2021-03-23 10:35:24.000 082 14287.95 396.77 54577.47 88888.00 2021-03-23 10:35:25.000 082 14286.65 395.08 54578.71 88888.00 2021-03-23 10:35:26.000 082 14286.37 395.23 54579.05 88888.00 2021-03-23 10:35:27.000 082 14286.26 395.47 54578.99 88888.00 2021-03-23 10:35:28.000 082 14286.20 395.15 54578.85 88888.00 2021-03-23 10:35:29.000 082 14286.14 395.16 54578.89 88888.00 2021-03-23 10:35:30.000 082 14286.26 395.70 54578.96 88888.00 2021-03-23 10:35:31.000 082 14285.96 395.43 54578.96 88888.00 2021-03-23 10:35:32.000 082 14286.01 395.50 54579.05 88888.00 2021-03-23 10:35:33.000 082 14287.64 396.95 54577.20 88888.00 2021-03-23 10:35:34.000 082 14286.09 395.30 54578.98 88888.00 2021-03-23 10:35:35.000 082 14285.94 395.38 54578.85 88888.00 2021-03-23 10:35:36.000 082 14286.02 395.39 54578.85 88888.00 2021-03-23 10:35:37.000 082 14288.48 395.27 54576.33 88888.00 2021-03-23 10:35:38.000 082 14287.62 397.00 54577.14 88888.00 2021-03-23 10:35:39.000 082 14286.25 395.60 54578.80 88888.00 2021-03-23 10:35:40.000 082 14286.49 395.35 54578.47 88888.00 2021-03-23 10:35:41.000 082 14286.24 395.38 54578.86 88888.00 2021-03-23 10:35:42.000 082 14286.37 395.33 54578.84 88888.00 2021-03-23 10:35:43.000 082 14287.98 396.84 54577.13 88888.00 2021-03-23 10:35:44.000 082 14286.45 395.19 54578.96 88888.00 2021-03-23 10:35:45.000 082 14286.54 395.48 54578.87 88888.00 2021-03-23 10:35:46.000 082 14286.54 395.17 54578.98 88888.00 2021-03-23 10:35:47.000 082 14286.60 395.07 54578.90 88888.00 2021-03-23 10:35:48.000 082 14286.67 395.24 54578.91 88888.00 2021-03-23 10:35:49.000 082 14286.72 395.28 54579.01 88888.00 2021-03-23 10:35:50.000 082 14286.85 395.33 54578.93 88888.00 2021-03-23 10:35:51.000 082 14286.83 395.23 54578.96 88888.00 2021-03-23 10:35:52.000 082 14286.90 395.16 54578.90 88888.00 2021-03-23 10:35:53.000 082 14286.89 395.17 54579.00 88888.00 2021-03-23 10:35:54.000 082 14286.87 395.26 54578.97 88888.00 2021-03-23 10:35:55.000 082 14287.33 395.34 54578.96 88888.00 2021-03-23 10:35:56.000 082 14287.12 395.37 54578.97 88888.00 2021-03-23 10:35:57.000 082 14287.02 395.54 54579.11 88888.00 2021-03-23 10:35:58.000 082 14287.15 395.29 54579.22 88888.00 2021-03-23 10:35:59.000 082 14287.28 395.50 54579.27 88888.00 2021-03-23 10:36:00.000 082 14287.14 395.23 54579.08 88888.00 2021-03-23 10:36:01.000 082 14287.12 395.38 54579.11 88888.00 2021-03-23 10:36:02.000 082 14287.16 395.31 54579.17 88888.00 2021-03-23 10:36:03.000 082 14287.14 395.31 54579.28 88888.00 2021-03-23 10:36:04.000 082 14287.38 395.33 54579.17 88888.00 2021-03-23 10:36:05.000 082 14287.46 395.17 54579.22 88888.00 2021-03-23 10:36:06.000 082 14287.19 395.20 54579.28 88888.00 2021-03-23 10:36:07.000 082 14287.13 395.19 54579.33 88888.00 2021-03-23 10:36:08.000 082 14287.16 395.31 54579.36 88888.00 2021-03-23 10:36:09.000 082 14288.76 397.04 54577.67 88888.00 2021-03-23 10:36:10.000 082 14287.08 395.76 54579.21 88888.00 2021-03-23 10:36:11.000 082 14286.95 395.38 54579.34 88888.00 2021-03-23 10:36:12.000 082 14286.93 395.67 54579.43 88888.00 2021-03-23 10:36:13.000 082 14286.89 395.44 54579.28 88888.00 2021-03-23 10:36:14.000 082 14288.50 397.16 54577.58 88888.00 2021-03-23 10:36:15.000 082 14288.59 397.15 54577.62 88888.00 2021-03-23 10:36:16.000 082 14286.91 395.37 54579.38 88888.00 2021-03-23 10:36:17.000 082 14287.07 395.56 54579.34 88888.00 2021-03-23 10:36:18.000 082 14286.86 395.51 54579.32 88888.00 2021-03-23 10:36:19.000 082 14286.95 395.65 54579.24 88888.00 2021-03-23 10:36:20.000 082 14286.67 395.74 54579.37 88888.00 2021-03-23 10:36:21.000 082 14287.00 395.74 54579.18 88888.00 2021-03-23 10:36:22.000 082 14287.09 395.74 54579.31 88888.00 2021-03-23 10:36:23.000 082 14286.88 395.74 54579.42 88888.00 2021-03-23 10:36:24.000 082 14286.89 395.66 54579.35 88888.00 2021-03-23 10:36:25.000 082 14287.02 395.84 54579.28 88888.00 2021-03-23 10:36:26.000 082 14286.95 395.94 54579.24 88888.00 2021-03-23 10:36:27.000 082 14286.91 395.65 54579.28 88888.00 2021-03-23 10:36:28.000 082 14286.85 395.60 54578.02 88888.00 2021-03-23 10:36:29.000 082 14288.55 397.22 54577.68 88888.00 2021-03-23 10:36:30.000 082 14287.04 395.69 54579.34 88888.00 2021-03-23 10:36:31.000 082 14287.16 395.65 54579.36 88888.00 2021-03-23 10:36:32.000 082 14287.12 395.92 54579.34 88888.00 2021-03-23 10:36:33.000 082 14287.08 395.57 54579.36 88888.00 2021-03-23 10:36:34.000 082 14287.15 395.72 54579.16 88888.00 2021-03-23 10:36:35.000 082 14288.93 397.58 54577.73 88888.00 2021-03-23 10:36:36.000 082 14287.27 395.71 54579.33 88888.00 2021-03-23 10:36:37.000 082 14287.23 395.99 54579.46 88888.00 2021-03-23 10:36:38.000 082 14287.31 395.76 54579.50 88888.00 2021-03-23 10:36:39.000 082 14287.61 395.96 54579.45 88888.00 2021-03-23 10:36:40.000 082 14287.58 395.68 54579.44 88888.00 2021-03-23 10:36:41.000 082 14287.51 395.67 54579.49 88888.00 2021-03-23 10:36:42.000 082 14287.62 395.81 54579.47 88888.00 2021-03-23 10:36:43.000 082 14287.55 395.70 54579.66 88888.00 2021-03-23 10:36:44.000 082 14287.67 395.94 54579.53 88888.00 2021-03-23 10:36:45.000 082 14287.94 395.83 54579.47 88888.00 2021-03-23 10:36:46.000 082 14287.63 395.79 54579.50 88888.00 2021-03-23 10:36:47.000 082 14287.59 395.62 54579.54 88888.00 2021-03-23 10:36:48.000 082 14287.58 395.85 54579.66 88888.00 2021-03-23 10:36:49.000 082 14287.52 396.24 54579.63 88888.00 2021-03-23 10:36:50.000 082 14287.46 395.87 54579.57 88888.00 2021-03-23 10:36:51.000 082 14287.54 395.76 54579.59 88888.00 2021-03-23 10:36:52.000 082 14287.84 395.76 54579.59 88888.00 2021-03-23 10:36:53.000 082 14287.41 395.95 54579.70 88888.00 2021-03-23 10:36:54.000 082 14287.39 396.12 54579.55 88888.00 2021-03-23 10:36:55.000 082 14287.46 395.94 54579.56 88888.00 2021-03-23 10:36:56.000 082 14287.21 395.98 54579.67 88888.00 2021-03-23 10:36:57.000 082 14287.69 395.74 54579.58 88888.00 2021-03-23 10:36:58.000 082 14287.28 396.04 54579.60 88888.00 2021-03-23 10:36:59.000 082 14288.95 397.65 54577.94 88888.00 2021-03-23 10:37:00.000 082 14287.58 396.01 54579.47 88888.00 2021-03-23 10:37:01.000 082 14287.27 396.05 54579.55 88888.00 2021-03-23 10:37:02.000 082 14287.21 396.04 54579.54 88888.00 2021-03-23 10:37:03.000 082 14287.27 396.07 54579.54 88888.00 2021-03-23 10:37:04.000 082 14287.10 395.95 54579.52 88888.00 2021-03-23 10:37:05.000 082 14288.82 397.62 54577.80 88888.00 2021-03-23 10:37:06.000 082 14287.02 395.78 54579.47 88888.00 2021-03-23 10:37:07.000 082 14287.21 395.96 54579.34 88888.00 2021-03-23 10:37:08.000 082 14287.30 395.95 54579.42 88888.00 2021-03-23 10:37:09.000 082 14287.13 396.07 54579.41 88888.00 2021-03-23 10:37:10.000 082 14287.26 395.75 54579.39 88888.00 2021-03-23 10:37:11.000 082 14287.30 395.76 54579.53 88888.00 2021-03-23 10:37:12.000 082 14287.32 395.80 54579.53 88888.00 2021-03-23 10:37:13.000 082 14287.23 395.70 54579.39 88888.00 2021-03-23 10:37:14.000 082 14287.35 395.62 54579.36 88888.00 2021-03-23 10:37:15.000 082 14287.18 395.63 54579.25 88888.00 2021-03-23 10:37:16.000 082 14287.21 395.65 54579.36 88888.00 2021-03-23 10:37:17.000 082 14287.46 395.73 54579.33 88888.00 2021-03-23 10:37:18.000 082 14289.22 398.03 54577.61 88888.00 2021-03-23 10:37:19.000 082 14287.31 396.95 54579.41 88888.00 2021-03-23 10:37:20.000 082 14287.44 395.54 54579.25 88888.00 2021-03-23 10:37:21.000 082 14287.50 395.59 54579.28 88888.00 2021-03-23 10:37:22.000 082 14287.60 395.51 54579.38 88888.00 2021-03-23 10:37:23.000 082 14287.59 395.39 54579.39 88888.00 2021-03-23 10:37:24.000 082 14289.42 397.07 54577.72 88888.00 2021-03-23 10:37:25.000 082 14287.75 395.49 54579.34 88888.00 2021-03-23 10:37:26.000 082 14288.02 395.62 54579.39 88888.00 2021-03-23 10:37:27.000 082 14287.88 395.48 54579.43 88888.00 2021-03-23 10:37:28.000 082 14287.88 395.23 54579.40 88888.00 2021-03-23 10:37:29.000 082 14287.90 395.66 54579.41 88888.00 2021-03-23 10:37:30.000 082 14287.86 395.35 54579.37 88888.00 2021-03-23 10:37:31.000 082 14287.84 395.46 54579.45 88888.00 2021-03-23 10:37:32.000 082 14288.05 395.20 54579.46 88888.00 2021-03-23 10:37:33.000 082 14288.00 395.27 54579.53 88888.00 2021-03-23 10:37:34.000 082 14288.17 395.38 54579.53 88888.00 2021-03-23 10:37:35.000 082 14288.20 395.50 54579.49 88888.00 2021-03-23 10:37:36.000 082 14288.30 395.45 54579.59 88888.00 2021-03-23 10:37:37.000 082 14288.42 395.43 54579.56 88888.00 2021-03-23 10:37:38.000 082 14288.14 395.63 54579.52 88888.00 2021-03-23 10:37:39.000 082 14288.16 395.68 54579.60 88888.00 2021-03-23 10:37:40.000 082 14288.17 395.75 54579.50 88888.00 2021-03-23 10:37:41.000 082 14288.30 395.52 54579.65 88888.00 2021-03-23 10:37:42.000 082 14288.17 395.56 54579.51 88888.00 2021-03-23 10:37:43.000 082 14288.15 395.67 54579.69 88888.00 2021-03-23 10:37:44.000 082 14288.14 395.74 54579.71 88888.00 2021-03-23 10:37:45.000 082 14288.23 395.69 54579.69 88888.00 2021-03-23 10:37:46.000 082 14288.32 395.90 54579.72 88888.00 2021-03-23 10:37:47.000 082 14287.98 395.80 54579.41 88888.00 2021-03-23 10:37:48.000 082 14288.14 395.87 54579.77 88888.00 2021-03-23 10:37:49.000 082 14289.79 397.46 54578.12 88888.00 2021-03-23 10:37:50.000 082 14288.25 395.88 54579.84 88888.00 2021-03-23 10:37:51.000 082 14288.25 395.72 54579.85 88888.00 2021-03-23 10:37:52.000 082 14288.33 395.57 54579.77 88888.00 2021-03-23 10:37:53.000 082 14288.27 395.73 54579.88 88888.00 2021-03-23 10:37:54.000 082 14288.28 395.83 54579.72 88888.00 2021-03-23 10:37:55.000 082 14289.92 397.59 54578.15 88888.00 2021-03-23 10:37:56.000 082 14288.26 395.72 54579.90 88888.00 2021-03-23 10:37:57.000 082 14288.38 395.80 54579.75 88888.00 2021-03-23 10:37:58.000 082 14288.41 395.63 54579.85 88888.00 2021-03-23 10:37:59.000 082 14288.64 395.96 54579.72 88888.00 2021-03-23 10:38:00.000 082 14288.35 395.63 54579.84 88888.00 2021-03-23 10:38:01.000 082 14288.47 395.76 54579.92 88888.00 2021-03-23 10:38:02.000 082 14288.59 395.48 54580.02 88888.00 2021-03-23 10:38:03.000 082 14288.70 395.76 54580.00 88888.00 2021-03-23 10:38:04.000 082 14288.99 395.81 54579.84 88888.00 2021-03-23 10:38:05.000 082 14288.86 395.39 54580.17 88888.00 2021-03-23 10:38:06.000 082 14288.96 395.33 54580.18 88888.00 2021-03-23 10:38:07.000 082 14290.43 395.83 54578.05 88888.00 2021-03-23 10:38:08.000 082 14290.92 397.13 54580.14 88888.00 2021-03-23 10:38:09.000 082 14289.40 395.28 54580.19 88888.00 2021-03-23 10:38:10.000 082 14289.45 395.28 54580.30 88888.00 2021-03-23 10:38:11.000 082 14289.55 395.44 54580.35 88888.00 2021-03-23 10:38:12.000 082 14289.80 395.34 54580.35 88888.00 2021-03-23 10:38:13.000 082 14291.61 396.98 54578.90 88888.00 2021-03-23 10:38:14.000 082 14289.97 395.57 54580.57 88888.00 2021-03-23 10:38:15.000 082 14289.98 395.40 54580.74 88888.00 2021-03-23 10:38:16.000 082 14290.06 395.20 54580.66 88888.00 2021-03-23 10:38:17.000 082 14290.24 395.81 54580.66 88888.00 2021-03-23 10:38:18.000 082 14290.24 395.46 54580.69 88888.00 2021-03-23 10:38:19.000 082 14290.51 395.45 54580.85 88888.00 2021-03-23 10:38:20.000 082 14290.23 395.50 54580.96 88888.00 2021-03-23 10:38:21.000 082 14290.54 395.45 54580.98 88888.00 2021-03-23 10:38:22.000 082 14290.38 395.57 54580.99 88888.00 2021-03-23 10:38:23.000 082 14290.34 395.59 54581.06 88888.00 2021-03-23 10:38:24.000 082 14290.42 395.57 54581.13 88888.00 2021-03-23 10:38:25.000 082 14291.25 395.52 54579.77 88888.00 2021-03-23 10:38:26.000 082 14291.01 397.13 54581.27 88888.00 2021-03-23 10:38:27.000 082 14290.55 395.47 54581.36 88888.00 2021-03-23 10:38:28.000 082 14290.53 395.80 54581.46 88888.00 2021-03-23 10:38:29.000 082 14290.76 395.47 54581.48 88888.00 2021-03-23 10:38:30.000 082 14290.57 395.46 54581.59 88888.00 2021-03-23 10:38:31.000 082 14290.60 395.57 54581.55 88888.00 2021-03-23 10:38:32.000 082 14290.63 395.75 54581.54 88888.00 2021-03-23 10:38:33.000 082 14290.66 395.51 54581.70 88888.00 2021-03-23 10:38:34.000 082 14290.68 395.75 54581.61 88888.00 2021-03-23 10:38:35.000 082 14290.81 395.64 54581.74 88888.00 2021-03-23 10:38:36.000 082 14290.75 395.40 54581.74 88888.00 2021-03-23 10:38:37.000 082 14290.81 395.48 54581.85 88888.00 2021-03-23 10:38:38.000 082 14290.73 395.47 54581.96 88888.00 2021-03-23 10:38:39.000 082 14290.77 395.46 54582.09 88888.00 2021-03-23 10:38:40.000 082 14290.83 395.50 54582.18 88888.00 2021-03-23 10:38:41.000 082 14292.58 397.21 54580.40 88888.00 2021-03-23 10:38:42.000 082 14290.75 395.96 54582.12 88888.00 2021-03-23 10:38:43.000 082 14290.76 395.57 54582.21 88888.00 2021-03-23 10:38:44.000 082 14290.67 395.49 54582.15 88888.00 2021-03-23 10:38:45.000 082 14290.95 395.61 54582.24 88888.00 2021-03-23 10:38:46.000 082 14290.97 395.54 54582.05 88888.00 2021-03-23 10:38:47.000 082 14293.01 397.58 54580.47 88888.00 2021-03-23 10:38:48.000 082 14291.31 395.71 54582.33 88888.00 2021-03-23 10:38:49.000 082 14291.18 395.89 54582.41 88888.00 2021-03-23 10:38:50.000 082 14291.17 395.56 54582.49 88888.00 2021-03-23 10:38:51.000 082 14291.32 395.72 54582.58 88888.00 2021-03-23 10:38:52.000 082 14291.42 395.78 54582.45 88888.00 2021-03-23 10:38:53.000 082 14291.55 395.95 54582.61 88888.00 2021-03-23 10:38:54.000 082 14291.55 395.75 54582.61 88888.00 2021-03-23 10:38:55.000 082 14291.58 395.81 54582.72 88888.00 2021-03-23 10:38:56.000 082 14291.44 395.96 54582.75 88888.00 2021-03-23 10:38:57.000 082 14291.66 395.79 54582.81 88888.00 2021-03-23 10:38:58.000 082 14291.57 395.94 54582.91 88888.00 2021-03-23 10:38:59.000 082 14291.83 396.23 54582.89 88888.00 2021-03-23 10:39:00.000 082 14291.65 395.74 54582.99 88888.00 2021-03-23 10:39:01.000 082 14291.81 395.79 54582.99 88888.00 2021-03-23 10:39:02.000 082 14293.27 397.43 54581.36 88888.00 2021-03-23 10:39:03.000 082 14291.65 395.81 54583.06 88888.00 2021-03-23 10:39:04.000 082 14291.63 395.63 54583.17 88888.00 2021-03-23 10:39:05.000 082 14291.59 395.64 54583.25 88888.00 2021-03-23 10:39:06.000 082 14291.51 395.89 54583.25 88888.00 2021-03-23 10:39:07.000 082 14291.53 395.95 54583.18 88888.00 2021-03-23 10:39:08.000 082 14293.10 397.46 54581.74 88888.00 2021-03-23 10:39:09.000 082 14291.29 395.75 54583.29 88888.00 2021-03-23 10:39:10.000 082 14291.38 395.89 54583.30 88888.00 2021-03-23 10:39:11.000 082 14291.39 395.79 54583.51 88888.00 2021-03-23 10:39:12.000 082 14291.41 395.77 54583.33 88888.00 2021-03-23 10:39:13.000 082 14291.26 395.76 54583.41 88888.00 2021-03-23 10:39:14.000 082 14291.28 395.85 54583.26 88888.00 2021-03-23 10:39:15.000 082 14291.25 395.75 54583.61 88888.00 2021-03-23 10:39:16.000 082 14291.31 395.84 54583.55 88888.00 2021-03-23 10:39:17.000 082 14292.24 395.62 54581.77 88888.00 2021-03-23 10:39:18.000 082 14291.50 397.40 54583.62 88888.00 2021-03-23 10:39:19.000 082 14291.47 395.76 54583.60 88888.00 2021-03-23 10:39:20.000 082 14291.56 395.53 54583.60 88888.00 2021-03-23 10:39:21.000 082 14291.51 395.37 54583.39 88888.00 2021-03-23 10:39:22.000 082 14291.67 395.51 54583.43 88888.00 2021-03-23 10:39:23.000 082 14291.66 395.40 54583.58 88888.00 2021-03-23 10:39:24.000 082 14291.74 395.43 54583.62 88888.00 2021-03-23 10:39:25.000 082 14291.84 395.52 54583.68 88888.00 2021-03-23 10:39:26.000 082 14291.91 395.51 54583.60 88888.00 2021-03-23 10:39:27.000 082 14291.88 395.58 54583.65 88888.00 2021-03-23 10:39:28.000 082 14291.96 395.58 54583.70 88888.00 2021-03-23 10:39:29.000 082 14292.10 395.52 54583.78 88888.00 2021-03-23 10:39:30.000 082 14292.05 395.72 54583.82 88888.00 2021-03-23 10:39:31.000 082 14291.99 395.50 54583.88 88888.00 2021-03-23 10:39:32.000 082 14291.86 395.46 54583.86 88888.00 2021-03-23 10:39:33.000 082 14293.80 397.28 54582.30 88888.00 2021-03-23 10:39:34.000 082 14292.10 396.00 54584.03 88888.00 2021-03-23 10:39:35.000 082 14292.18 395.49 54584.08 88888.00 2021-03-23 10:39:36.000 082 14292.25 395.51 54584.30 88888.00 2021-03-23 10:39:37.000 082 14292.19 395.53 54583.76 88888.00 2021-03-23 10:39:38.000 082 14292.24 395.81 54584.18 88888.00 2021-03-23 10:39:39.000 082 14293.95 397.44 54583.22 88888.00 2021-03-23 10:39:40.000 082 14292.35 395.69 54584.17 88888.00 2021-03-23 10:39:41.000 082 14292.29 395.85 54584.22 88888.00 2021-03-23 10:39:42.000 082 14292.30 395.70 54584.31 88888.00 2021-03-23 10:39:43.000 082 14292.42 395.54 54584.33 88888.00 2021-03-23 10:39:44.000 082 14292.29 396.01 54584.36 88888.00 2021-03-23 10:39:45.000 082 14292.25 395.76 54584.50 88888.00 2021-03-23 10:39:46.000 082 14292.18 395.83 54584.51 88888.00 2021-03-23 10:39:47.000 082 14292.10 396.01 54584.31 88888.00 2021-03-23 10:39:48.000 082 14293.73 397.60 54582.60 88888.00 2021-03-23 10:39:49.000 082 14292.16 395.89 54584.50 88888.00 2021-03-23 10:39:50.000 082 14292.13 395.81 54584.50 88888.00 2021-03-23 10:39:51.000 082 14292.12 395.91 54584.36 88888.00 2021-03-23 10:39:52.000 082 14292.07 395.95 54584.65 88888.00 2021-03-23 10:39:53.000 082 14292.08 395.79 54584.57 88888.00 2021-03-23 10:39:54.000 082 14293.77 397.68 54582.91 88888.00 2021-03-23 10:39:55.000 082 14292.04 395.90 54584.64 88888.00 2021-03-23 10:39:56.000 082 14292.08 396.07 54584.77 88888.00 2021-03-23 10:39:57.000 082 14292.11 395.88 54584.64 88888.00 2021-03-23 10:39:58.000 082 14292.05 396.04 54584.72 88888.00 2021-03-23 10:39:59.000 082 14292.25 396.02 54584.62 88888.00 2021-03-23 10:40:00.000 082 14291.98 395.99 54584.77 88888.00 2021-03-23 10:40:01.000 082 14292.10 397.17 54584.82 88888.00 2021-03-23 10:40:02.000 082 14292.15 395.93 54584.76 88888.00 2021-03-23 10:40:03.000 082 14292.07 395.64 54584.77 88888.00 2021-03-23 10:40:04.000 082 14292.14 395.89 54584.81 88888.00 2021-03-23 10:40:05.000 082 14292.05 395.81 54584.83 88888.00 2021-03-23 10:40:06.000 082 14292.19 395.70 54584.87 88888.00 2021-03-23 10:40:07.000 082 14293.76 397.33 54583.25 88888.00 2021-03-23 10:40:08.000 082 14291.99 395.91 54584.78 88888.00 2021-03-23 10:40:09.000 082 14292.12 395.64 54584.91 88888.00 2021-03-23 10:40:10.000 082 14292.07 396.24 54584.94 88888.00 2021-03-23 10:40:11.000 082 14292.07 395.96 54584.83 88888.00 2021-03-23 10:40:12.000 082 14292.07 395.93 54584.91 88888.00 2021-03-23 10:40:13.000 082 14292.11 395.90 54584.73 88888.00 2021-03-23 10:40:14.000 082 14292.19 396.38 54584.89 88888.00 2021-03-23 10:40:15.000 082 14292.17 395.84 54584.95 88888.00 2021-03-23 10:40:16.000 082 14292.20 395.89 54585.04 88888.00 2021-03-23 10:40:17.000 082 14292.09 395.91 54585.01 88888.00 2021-03-23 10:40:18.000 082 14293.85 395.79 54583.43 88888.00 2021-03-23 10:40:19.000 082 14292.22 397.01 54585.14 88888.00 2021-03-23 10:40:20.000 082 14292.18 395.94 54585.07 88888.00 2021-03-23 10:40:21.000 082 14292.41 395.73 54585.13 88888.00 2021-03-23 10:40:22.000 082 14292.10 395.91 54585.26 88888.00 2021-03-23 10:40:23.000 082 14292.36 395.74 54585.09 88888.00 2021-03-23 10:40:24.000 082 14293.88 397.65 54583.46 88888.00 2021-03-23 10:40:25.000 082 14292.14 396.10 54585.28 88888.00 2021-03-23 10:40:26.000 082 14292.33 395.76 54585.20 88888.00 2021-03-23 10:40:27.000 082 14292.15 395.82 54585.33 88888.00 2021-03-23 10:40:28.000 082 14292.06 395.90 54585.11 88888.00 2021-03-23 10:40:29.000 082 14292.43 395.95 54585.26 88888.00 2021-03-23 10:40:30.000 082 14292.38 395.83 54585.30 88888.00 2021-03-23 10:40:31.000 082 14292.50 395.93 54585.39 88888.00 2021-03-23 10:40:32.000 082 14292.61 396.01 54585.30 88888.00 2021-03-23 10:40:33.000 082 14292.64 396.04 54585.46 88888.00 2021-03-23 10:40:34.000 082 14294.94 397.81 54583.69 88888.00 2021-03-23 10:40:35.000 082 14292.81 396.01 54585.45 88888.00 2021-03-23 10:40:36.000 082 14292.88 396.16 54585.55 88888.00 2021-03-23 10:40:37.000 082 14293.18 396.17 54585.64 88888.00 2021-03-23 10:40:38.000 082 14293.56 396.28 54585.70 88888.00 2021-03-23 10:40:39.000 082 14293.61 396.33 54585.64 88888.00 2021-03-23 10:40:40.000 082 14295.26 398.18 54584.07 88888.00 2021-03-23 10:40:41.000 082 14293.62 396.43 54585.60 88888.00 2021-03-23 10:40:42.000 082 14293.69 396.71 54585.95 88888.00 2021-03-23 10:40:43.000 082 14296.21 398.03 54584.04 88888.00 2021-03-23 10:40:44.000 082 14294.83 398.78 54585.77 88888.00 2021-03-23 10:40:45.000 082 14293.66 396.89 54586.11 88888.00 2021-03-23 10:40:46.000 082 14293.64 397.03 54586.00 88888.00 2021-03-23 10:40:47.000 082 14293.53 397.18 54586.17 88888.00 2021-03-23 10:40:48.000 082 14293.34 397.41 54586.29 88888.00 2021-03-23 10:40:49.000 082 14295.09 398.94 54584.63 88888.00 2021-03-23 10:40:50.000 082 14293.13 396.93 54586.39 88888.00 2021-03-23 10:40:51.000 082 14293.22 397.15 54586.36 88888.00 2021-03-23 10:40:52.000 082 14293.18 397.21 54586.36 88888.00 2021-03-23 10:40:53.000 082 14293.11 397.26 54586.55 88888.00 2021-03-23 10:40:54.000 082 14293.10 397.04 54586.52 88888.00 2021-03-23 10:40:55.000 082 14292.91 397.07 54586.51 88888.00 2021-03-23 10:40:56.000 082 14292.93 397.19 54586.60 88888.00 2021-03-23 10:40:57.000 082 14292.86 396.94 54586.75 88888.00 2021-03-23 10:40:58.000 082 14293.02 396.98 54586.80 88888.00 2021-03-23 10:40:59.000 082 14293.07 396.72 54586.61 88888.00 2021-03-23 10:41:00.000 082 14293.16 396.64 54586.79 88888.00 2021-03-23 10:41:01.000 082 14293.47 396.76 54586.83 88888.00 2021-03-23 10:41:02.000 082 14293.29 396.79 54586.88 88888.00 2021-03-23 10:41:03.000 082 14293.37 396.71 54586.94 88888.00 2021-03-23 10:41:04.000 082 14293.48 396.69 54586.94 88888.00 2021-03-23 10:41:05.000 082 14293.59 396.79 54586.98 88888.00 2021-03-23 10:41:06.000 082 14293.63 396.82 54587.05 88888.00 2021-03-23 10:41:07.000 082 14293.61 396.67 54587.10 88888.00 2021-03-23 10:41:08.000 082 14293.96 396.76 54587.14 88888.00 2021-03-23 10:41:09.000 082 14293.93 396.86 54587.23 88888.00 2021-03-23 10:41:10.000 082 14294.05 396.69 54587.30 88888.00 2021-03-23 10:41:11.000 082 14294.18 397.21 54587.40 88888.00 2021-03-23 10:41:12.000 082 14294.18 396.83 54587.49 88888.00 2021-03-23 10:41:13.000 082 14294.32 397.00 54587.53 88888.00 2021-03-23 10:41:14.000 082 14296.09 398.59 54585.85 88888.00 2021-03-23 10:41:15.000 082 14294.47 397.20 54587.63 88888.00 2021-03-23 10:41:16.000 082 14294.65 397.10 54587.65 88888.00 2021-03-23 10:41:17.000 082 14294.69 397.15 54587.87 88888.00 2021-03-23 10:41:18.000 082 14294.82 397.13 54587.83 88888.00 2021-03-23 10:41:19.000 082 14295.01 397.09 54587.86 88888.00 2021-03-23 10:41:20.000 082 14296.66 398.77 54586.27 88888.00 2021-03-23 10:41:21.000 082 14295.14 397.12 54588.10 88888.00 2021-03-23 10:41:22.000 082 14295.26 397.19 54588.25 88888.00 2021-03-23 10:41:23.000 082 14295.41 397.09 54588.17 88888.00 2021-03-23 10:41:24.000 082 14295.53 397.11 54588.16 88888.00 2021-03-23 10:41:25.000 082 14295.60 397.10 54588.42 88888.00 2021-03-23 10:41:26.000 082 14295.80 397.07 54588.52 88888.00 2021-03-23 10:41:27.000 082 14295.89 397.23 54588.72 88888.00 2021-03-23 10:41:28.000 082 14295.88 397.09 54588.77 88888.00 2021-03-23 10:41:29.000 082 14296.17 397.24 54588.75 88888.00 2021-03-23 10:41:30.000 082 14296.19 397.43 54588.91 88888.00 2021-03-23 10:41:31.000 082 14296.30 397.02 54589.06 88888.00 2021-03-23 10:41:32.000 082 14296.23 397.35 54589.13 88888.00 2021-03-23 10:41:33.000 082 14296.55 397.41 54589.22 88888.00 2021-03-23 10:41:34.000 082 14296.46 397.36 54586.84 88888.00 2021-03-23 10:41:35.000 082 14298.16 399.11 54587.73 88888.00 2021-03-23 10:41:36.000 082 14296.44 397.49 54589.47 88888.00 2021-03-23 10:41:37.000 082 14296.50 397.67 54589.58 88888.00 2021-03-23 10:41:38.000 082 14296.55 397.40 54589.61 88888.00 2021-03-23 10:41:39.000 082 14296.52 397.46 54589.73 88888.00 2021-03-23 10:41:40.000 082 14296.40 397.51 54589.81 88888.00 2021-03-23 10:41:41.000 082 14298.13 399.29 54588.28 88888.00 2021-03-23 10:41:42.000 082 14296.74 397.58 54589.98 88888.00 2021-03-23 10:41:43.000 082 14296.62 397.62 54590.00 88888.00 2021-03-23 10:41:44.000 082 14296.65 397.68 54589.76 88888.00 2021-03-23 10:41:45.000 082 14296.64 397.55 54590.42 88888.00 2021-03-23 10:41:46.000 082 14296.96 397.90 54590.49 88888.00 2021-03-23 10:41:47.000 082 14296.69 397.74 54590.42 88888.00 2021-03-23 10:41:48.000 082 14296.78 397.65 54590.50 88888.00 2021-03-23 10:41:49.000 082 14296.80 397.71 54590.53 88888.00 2021-03-23 10:41:50.000 082 14296.87 397.71 54589.06 88888.00 2021-03-23 10:41:51.000 082 14297.87 399.09 54590.67 88888.00 2021-03-23 10:41:52.000 082 14297.01 397.50 54590.88 88888.00 2021-03-23 10:41:53.000 082 14297.15 397.59 54590.97 88888.00 2021-03-23 10:41:54.000 082 14297.04 397.62 54590.86 88888.00 2021-03-23 10:41:55.000 082 14297.03 397.59 54590.86 88888.00 2021-03-23 10:41:56.000 082 14296.96 397.56 54590.99 88888.00 2021-03-23 10:41:57.000 082 14296.96 397.30 54591.06 88888.00 2021-03-23 10:41:58.000 082 14296.85 397.40 54591.14 88888.00 2021-03-23 10:41:59.000 082 14297.01 397.37 54591.22 88888.00 2021-03-23 10:42:00.000 082 14297.13 397.24 54591.28 88888.00 2021-03-23 10:42:01.000 082 14297.11 397.05 54591.30 88888.00 2021-03-23 10:42:02.000 082 14296.93 397.08 54591.34 88888.00 2021-03-23 10:42:03.000 082 14297.07 397.12 54591.52 88888.00 2021-03-23 10:42:04.000 082 14296.95 396.99 54591.60 88888.00 2021-03-23 10:42:05.000 082 14297.03 396.91 54591.61 88888.00 2021-03-23 10:42:06.000 082 14298.65 398.55 54589.92 88888.00 2021-03-23 10:42:07.000 082 14297.08 396.64 54591.73 88888.00 2021-03-23 10:42:08.000 082 14297.09 396.94 54591.59 88888.00 2021-03-23 10:42:09.000 082 14297.27 396.60 54591.81 88888.00 2021-03-23 10:42:10.000 082 14297.37 396.65 54591.70 88888.00 2021-03-23 10:42:11.000 082 14297.30 396.30 54591.76 88888.00 2021-03-23 10:42:12.000 082 14299.25 398.43 54590.24 88888.00 2021-03-23 10:42:13.000 082 14297.61 396.44 54591.93 88888.00 2021-03-23 10:42:14.000 082 14297.81 396.38 54592.02 88888.00 2021-03-23 10:42:15.000 082 14297.97 396.14 54592.09 88888.00 2021-03-23 10:42:16.000 082 14298.19 396.00 54592.08 88888.00 2021-03-23 10:42:17.000 082 14298.31 396.12 54592.14 88888.00 2021-03-23 10:42:18.000 082 14298.44 396.13 54592.39 88888.00 2021-03-23 10:42:19.000 082 14298.72 396.18 54592.38 88888.00 2021-03-23 10:42:20.000 082 14299.05 396.21 54592.41 88888.00 2021-03-23 10:42:21.000 082 14299.36 396.32 54592.21 88888.00 2021-03-23 10:42:22.000 082 14299.30 396.01 54592.56 88888.00 2021-03-23 10:42:23.000 082 14299.34 395.94 54592.69 88888.00 2021-03-23 10:42:24.000 082 14299.44 396.14 54592.83 88888.00 2021-03-23 10:42:25.000 082 14299.51 396.11 54592.84 88888.00 2021-03-23 10:42:26.000 082 14299.50 396.27 54592.93 88888.00 2021-03-23 10:42:27.000 082 14299.52 396.24 54593.01 88888.00 2021-03-23 10:42:28.000 082 14299.67 396.49 54593.12 88888.00 2021-03-23 10:42:29.000 082 14299.63 396.25 54593.15 88888.00 2021-03-23 10:42:30.000 082 14301.95 396.29 54591.79 88888.00 2021-03-23 10:42:31.000 082 14300.11 398.36 54593.50 88888.00 2021-03-23 10:42:32.000 082 14299.67 396.29 54593.47 88888.00 2021-03-23 10:42:33.000 082 14299.52 396.27 54593.48 88888.00 2021-03-23 10:42:34.000 082 14299.44 396.29 54593.59 88888.00 2021-03-23 10:42:35.000 082 14299.37 396.28 54593.64 88888.00 2021-03-23 10:42:36.000 082 14301.11 397.97 54592.00 88888.00 2021-03-23 10:42:37.000 082 14299.35 396.27 54593.76 88888.00 2021-03-23 10:42:38.000 082 14299.41 396.14 54593.78 88888.00 2021-03-23 10:42:39.000 082 14299.41 396.12 54593.93 88888.00 2021-03-23 10:42:40.000 082 14299.41 396.03 54593.85 88888.00 2021-03-23 10:42:41.000 082 14299.16 395.89 54593.88 88888.00 2021-03-23 10:42:42.000 082 14299.39 396.10 54592.30 88888.00 2021-03-23 10:42:43.000 082 14300.03 397.84 54594.06 88888.00 2021-03-23 10:42:44.000 082 14299.04 396.09 54594.14 88888.00 2021-03-23 10:42:45.000 082 14299.06 395.99 54594.12 88888.00 2021-03-23 10:42:46.000 082 14299.04 396.10 54594.05 88888.00 2021-03-23 10:42:47.000 082 14299.00 395.96 54594.21 88888.00 2021-03-23 10:42:48.000 082 14298.95 395.99 54594.09 88888.00 2021-03-23 10:42:49.000 082 14298.91 395.89 54594.28 88888.00 2021-03-23 10:42:50.000 082 14298.86 395.84 54594.16 88888.00 2021-03-23 10:42:51.000 082 14298.87 395.89 54594.31 88888.00 2021-03-23 10:42:52.000 082 14298.75 395.83 54594.41 88888.00 2021-03-23 10:42:53.000 082 14298.69 395.79 54594.42 88888.00 2021-03-23 10:42:54.000 082 14298.68 395.76 54594.47 88888.00 2021-03-23 10:42:55.000 082 14298.70 395.86 54594.45 88888.00 2021-03-23 10:42:56.000 082 14298.70 395.83 54594.50 88888.00 2021-03-23 10:42:57.000 082 14298.53 395.71 54594.32 88888.00 2021-03-23 10:42:58.000 082 14298.53 395.54 54594.54 88888.00 2021-03-23 10:42:59.000 082 14298.52 395.60 54594.57 88888.00 2021-03-23 10:43:00.000 082 14298.49 395.54 54594.58 88888.00 2021-03-23 10:43:01.000 082 14298.73 395.70 54594.47 88888.00 2021-03-23 10:43:02.000 082 14298.66 395.39 54594.53 88888.00 2021-03-23 10:43:03.000 082 14300.36 397.12 54592.92 88888.00 2021-03-23 10:43:04.000 082 14298.79 395.48 54594.60 88888.00 2021-03-23 10:43:05.000 082 14298.81 395.46 54594.64 88888.00 2021-03-23 10:43:06.000 082 14298.65 395.36 54594.76 88888.00 2021-03-23 10:43:07.000 082 14298.85 395.30 54594.66 88888.00 2021-03-23 10:43:08.000 082 14299.28 395.40 54594.72 88888.00 2021-03-23 10:43:09.000 082 14300.74 396.94 54593.07 88888.00 2021-03-23 10:43:10.000 082 14299.04 395.49 54594.76 88888.00 2021-03-23 10:43:11.000 082 14299.34 395.36 54594.97 88888.00 2021-03-23 10:43:12.000 082 14299.37 395.26 54594.84 88888.00 2021-03-23 10:43:13.000 082 14299.31 395.26 54594.90 88888.00 2021-03-23 10:43:14.000 082 14299.39 395.18 54594.99 88888.00 2021-03-23 10:43:15.000 082 14299.51 395.14 54594.98 88888.00 2021-03-23 10:43:16.000 082 14299.58 395.50 54594.66 88888.00 2021-03-23 10:43:17.000 082 14299.62 395.10 54595.19 88888.00 2021-03-23 10:43:18.000 082 14299.82 395.26 54594.83 88888.00 2021-03-23 10:43:19.000 082 14299.48 395.12 54595.20 88888.00 2021-03-23 10:43:20.000 082 14299.46 395.09 54595.18 88888.00 2021-03-23 10:43:21.000 082 14299.26 395.12 54595.02 88888.00 2021-03-23 10:43:22.000 082 14299.34 395.09 54595.29 88888.00 2021-03-23 10:43:23.000 082 14299.28 395.06 54595.26 88888.00 2021-03-23 10:43:24.000 082 14299.39 395.01 54595.33 88888.00 2021-03-23 10:43:25.000 082 14301.45 397.42 54593.44 88888.00 2021-03-23 10:43:26.000 082 14299.42 396.69 54595.26 88888.00 2021-03-23 10:43:27.000 082 14299.29 395.03 54595.30 88888.00 2021-03-23 10:43:28.000 082 14299.29 394.88 54595.08 88888.00 2021-03-23 10:43:29.000 082 14299.29 394.83 54595.39 88888.00 2021-03-23 10:43:30.000 082 14299.34 394.70 54595.33 88888.00 2021-03-23 10:43:31.000 082 14301.12 396.35 54593.88 88888.00 2021-03-23 10:43:32.000 082 14299.51 394.86 54595.58 88888.00 2021-03-23 10:43:33.000 082 14299.41 394.77 54595.49 88888.00 2021-03-23 10:43:34.000 082 14299.66 394.60 54595.50 88888.00 2021-03-23 10:43:35.000 082 14299.85 394.56 54595.67 88888.00 2021-03-23 10:43:36.000 082 14299.87 394.59 54595.62 88888.00 2021-03-23 10:43:37.000 082 14299.98 394.47 54595.73 88888.00 2021-03-23 10:43:38.000 082 14300.08 394.73 54595.74 88888.00 2021-03-23 10:43:39.000 082 14300.25 394.51 54595.79 88888.00 2021-03-23 10:43:40.000 082 14300.41 394.63 54595.72 88888.00 2021-03-23 10:43:41.000 082 14300.58 394.69 54595.90 88888.00 2021-03-23 10:43:42.000 082 14300.51 394.83 54595.94 88888.00 2021-03-23 10:43:43.000 082 14300.56 394.77 54596.02 88888.00 2021-03-23 10:43:44.000 082 14300.62 394.94 54596.10 88888.00 2021-03-23 10:43:45.000 082 14300.61 395.06 54596.21 88888.00 2021-03-23 10:43:46.000 082 14300.61 395.01 54596.23 88888.00 2021-03-23 10:43:47.000 082 14300.63 395.11 54596.27 88888.00 2021-03-23 10:43:48.000 082 14300.71 395.22 54596.30 88888.00 2021-03-23 10:43:49.000 082 14300.68 395.10 54596.47 88888.00 2021-03-23 10:43:50.000 082 14300.64 395.25 54596.46 88888.00 2021-03-23 10:43:51.000 082 14300.55 395.07 54596.66 88888.00 2021-03-23 10:43:52.000 082 14300.31 395.01 54596.58 88888.00 2021-03-23 10:43:53.000 082 14300.74 395.13 54596.65 88888.00 2021-03-23 10:43:54.000 082 14300.24 395.00 54596.72 88888.00 2021-03-23 10:43:55.000 082 14300.43 395.24 54596.84 88888.00 2021-03-23 10:43:56.000 082 14301.88 396.58 54595.19 88888.00 2021-03-23 10:43:57.000 082 14299.98 394.87 54596.78 88888.00 2021-03-23 10:43:58.000 082 14299.79 395.01 54596.91 88888.00 2021-03-23 10:43:59.000 082 14300.09 394.76 54596.98 88888.00 2021-03-23 10:44:00.000 082 14300.18 394.75 54596.99 88888.00 2021-03-23 10:44:01.000 082 14299.95 394.53 54596.98 88888.00 2021-03-23 10:44:02.000 082 14301.70 396.08 54595.49 88888.00 2021-03-23 10:44:03.000 082 14300.17 394.51 54597.03 88888.00 2021-03-23 10:44:04.000 082 14300.30 394.51 54597.17 88888.00 2021-03-23 10:44:05.000 082 14300.32 394.49 54596.95 88888.00 2021-03-23 10:44:06.000 082 14300.35 394.44 54597.20 88888.00 2021-03-23 10:44:07.000 082 14300.48 394.36 54597.24 88888.00 2021-03-23 10:44:08.000 082 14300.37 394.45 54596.84 88888.00 2021-03-23 10:44:09.000 082 14300.67 394.53 54597.23 88888.00 2021-03-23 10:44:10.000 082 14300.66 394.66 54597.28 88888.00 2021-03-23 10:44:11.000 082 14300.72 394.67 54597.36 88888.00 2021-03-23 10:44:12.000 082 14300.73 394.57 54597.37 88888.00 2021-03-23 10:44:13.000 082 14300.61 394.64 54597.33 88888.00 2021-03-23 10:44:14.000 082 14302.76 396.46 54595.80 88888.00 2021-03-23 10:44:15.000 082 14300.76 394.90 54597.43 88888.00 2021-03-23 10:44:16.000 082 14300.80 394.93 54597.56 88888.00 2021-03-23 10:44:17.000 082 14300.77 394.88 54597.38 88888.00 2021-03-23 10:44:18.000 082 14300.62 395.03 54597.64 88888.00 2021-03-23 10:44:19.000 082 14300.67 395.02 54597.56 88888.00 2021-03-23 10:44:20.000 082 14302.05 396.65 54595.96 88888.00 2021-03-23 10:44:21.000 082 14300.45 395.31 54597.54 88888.00 2021-03-23 10:44:22.000 082 14300.15 395.20 54597.72 88888.00 2021-03-23 10:44:23.000 082 14300.29 395.06 54597.79 88888.00 2021-03-23 10:44:24.000 082 14300.07 394.98 54597.80 88888.00 2021-03-23 10:44:25.000 082 14300.08 395.02 54597.84 88888.00 2021-03-23 10:44:26.000 082 14299.89 395.01 54597.86 88888.00 2021-03-23 10:44:27.000 082 14299.85 394.74 54597.85 88888.00 2021-03-23 10:44:28.000 082 14299.78 394.79 54597.80 88888.00 2021-03-23 10:44:29.000 082 14299.70 394.65 54597.79 88888.00 2021-03-23 10:44:30.000 082 14299.60 394.53 54597.84 88888.00 2021-03-23 10:44:31.000 082 14299.61 394.27 54597.74 88888.00 2021-03-23 10:44:32.000 082 14299.51 394.32 54597.55 88888.00 2021-03-23 10:44:33.000 082 14299.37 393.92 54597.75 88888.00 2021-03-23 10:44:34.000 082 14299.39 393.82 54597.84 88888.00 2021-03-23 10:44:35.000 082 14299.42 393.81 54597.76 88888.00 2021-03-23 10:44:36.000 082 14299.40 393.62 54597.80 88888.00 2021-03-23 10:44:37.000 082 14299.48 393.80 54597.79 88888.00 2021-03-23 10:44:38.000 082 14299.42 393.37 54597.67 88888.00 2021-03-23 10:44:39.000 082 14299.36 393.45 54597.73 88888.00 2021-03-23 10:44:40.000 082 14299.40 393.42 54597.68 88888.00 2021-03-23 10:44:41.000 082 14299.28 393.30 54597.70 88888.00 2021-03-23 10:44:42.000 082 14299.35 393.12 54597.56 88888.00 2021-03-23 10:44:43.000 082 14299.34 393.27 54597.62 88888.00 2021-03-23 10:44:44.000 082 14299.37 393.30 54596.75 88888.00 2021-03-23 10:44:45.000 082 14301.17 394.88 54597.39 88888.00 2021-03-23 10:44:46.000 082 14299.35 393.27 54597.60 88888.00 2021-03-23 10:44:47.000 082 14299.49 393.28 54597.31 88888.00 2021-03-23 10:44:48.000 082 14299.30 393.14 54597.54 88888.00 2021-03-23 10:44:49.000 082 14299.24 393.42 54597.57 88888.00 2021-03-23 10:44:50.000 082 14300.91 395.01 54595.82 88888.00 2021-03-23 10:44:51.000 082 14299.29 393.31 54597.53 88888.00 2021-03-23 10:44:52.000 082 14299.26 393.50 54597.54 88888.00 2021-03-23 10:44:53.000 082 14299.41 393.34 54597.43 88888.00 2021-03-23 10:44:54.000 082 14299.13 393.45 54597.53 88888.00 2021-03-23 10:44:55.000 082 14299.01 393.19 54597.29 88888.00 2021-03-23 10:44:56.000 082 14298.95 393.29 54597.58 88888.00 2021-03-23 10:44:57.000 082 14298.91 393.53 54597.44 88888.00 2021-03-23 10:44:58.000 082 14298.87 393.21 54597.35 88888.00 2021-03-23 10:44:59.000 082 14298.80 393.37 54597.58 88888.00 2021-03-23 10:45:00.000 082 14298.67 393.18 54597.49 88888.00 2021-03-23 10:45:01.000 082 14299.92 393.11 54597.43 88888.00 2021-03-23 10:45:02.000 082 14298.38 393.08 54597.42 88888.00 2021-03-23 10:45:03.000 082 14298.35 393.23 54597.25 88888.00 2021-03-23 10:45:04.000 082 14298.28 392.91 54597.26 88888.00 2021-03-23 10:45:05.000 082 14298.15 393.29 54597.08 88888.00 2021-03-23 10:45:06.000 082 14297.92 392.93 54597.20 88888.00 2021-03-23 10:45:07.000 082 14299.48 394.66 54595.52 88888.00 2021-03-23 10:45:08.000 082 14297.68 392.99 54596.90 88888.00 2021-03-23 10:45:09.000 082 14297.64 393.17 54597.11 88888.00 2021-03-23 10:45:10.000 082 14297.56 393.38 54596.96 88888.00 2021-03-23 10:45:11.000 082 14299.90 394.19 54595.18 88888.00 2021-03-23 10:45:12.000 082 14298.80 394.55 54597.11 88888.00 2021-03-23 10:45:13.000 082 14297.33 392.98 54597.00 88888.00 2021-03-23 10:45:14.000 082 14297.39 393.23 54597.00 88888.00 2021-03-23 10:45:15.000 082 14297.21 393.22 54597.03 88888.00 2021-03-23 10:45:16.000 082 14297.19 392.97 54596.92 88888.00 2021-03-23 10:45:17.000 082 14298.86 394.48 54595.42 88888.00 2021-03-23 10:45:18.000 082 14297.21 392.92 54596.97 88888.00 2021-03-23 10:45:19.000 082 14297.15 392.88 54596.99 88888.00 2021-03-23 10:45:20.000 082 14297.88 393.11 54595.10 88888.00 2021-03-23 10:45:21.000 082 14297.34 394.65 54597.01 88888.00 2021-03-23 10:45:22.000 082 14297.33 393.22 54596.84 88888.00 2021-03-23 10:45:23.000 082 14297.17 392.98 54596.78 88888.00 2021-03-23 10:45:24.000 082 14297.38 393.24 54596.85 88888.00 2021-03-23 10:45:25.000 082 14297.50 392.84 54596.93 88888.00 2021-03-23 10:45:26.000 082 14297.57 393.11 54596.96 88888.00 2021-03-23 10:45:27.000 082 14297.69 393.32 54596.97 88888.00 2021-03-23 10:45:28.000 082 14297.71 393.12 54596.89 88888.00 2021-03-23 10:45:29.000 082 14297.66 393.25 54596.97 88888.00 2021-03-23 10:45:30.000 082 14297.72 393.47 54596.98 88888.00 2021-03-23 10:45:31.000 082 14297.68 393.07 54597.09 88888.00 2021-03-23 10:45:32.000 082 14297.81 393.19 54597.02 88888.00 2021-03-23 10:45:33.000 082 14297.84 393.29 54596.95 88888.00 2021-03-23 10:45:34.000 082 14297.78 393.27 54597.05 88888.00 2021-03-23 10:45:35.000 082 14297.86 393.18 54596.98 88888.00 2021-03-23 10:45:36.000 082 14299.48 394.92 54595.40 88888.00 2021-03-23 10:45:37.000 082 14297.99 393.49 54597.16 88888.00 2021-03-23 10:45:38.000 082 14297.79 393.31 54597.10 88888.00 2021-03-23 10:45:39.000 082 14297.85 393.25 54596.99 88888.00 2021-03-23 10:45:40.000 082 14297.71 393.47 54597.23 88888.00 2021-03-23 10:45:41.000 082 14297.56 393.36 54597.22 88888.00 2021-03-23 10:45:42.000 082 14299.30 395.11 54596.04 88888.00 2021-03-23 10:45:43.000 082 14297.66 393.56 54597.17 88888.00 2021-03-23 10:45:44.000 082 14297.59 393.57 54597.22 88888.00 2021-03-23 10:45:45.000 082 14297.47 393.66 54597.14 88888.00 2021-03-23 10:45:46.000 082 14299.16 395.07 54595.52 88888.00 2021-03-23 10:45:47.000 082 14297.53 393.41 54597.26 88888.00 2021-03-23 10:45:48.000 082 14297.78 393.57 54597.28 88888.00 2021-03-23 10:45:49.000 082 14297.65 393.66 54597.28 88888.00 2021-03-23 10:45:50.000 082 14297.65 393.84 54597.30 88888.00 2021-03-23 10:45:51.000 082 14297.66 393.50 54597.30 88888.00 2021-03-23 10:45:52.000 082 14299.31 395.09 54595.74 88888.00 2021-03-23 10:45:53.000 082 14297.81 393.59 54597.40 88888.00 2021-03-23 10:45:54.000 082 14298.06 393.47 54597.42 88888.00 2021-03-23 10:45:55.000 082 14297.88 393.30 54597.44 88888.00 2021-03-23 10:45:56.000 082 14297.80 393.69 54597.45 88888.00 2021-03-23 10:45:57.000 082 14297.90 393.62 54597.44 88888.00 2021-03-23 10:45:58.000 082 14298.22 393.75 54597.46 88888.00 2021-03-23 10:45:59.000 082 14298.13 393.75 54597.32 88888.00 2021-03-23 10:46:00.000 082 14299.78 395.36 54595.77 88888.00 2021-03-23 10:46:01.000 082 14298.34 393.74 54597.52 88888.00 2021-03-23 10:46:02.000 082 14298.25 393.92 54597.60 88888.00 2021-03-23 10:46:03.000 082 14298.28 394.00 54597.50 88888.00 2021-03-23 10:46:04.000 082 14298.22 393.98 54597.63 88888.00 2021-03-23 10:46:05.000 082 14298.45 394.01 54597.58 88888.00 2021-03-23 10:46:06.000 082 14300.11 395.85 54595.94 88888.00 2021-03-23 10:46:07.000 082 14298.57 394.25 54597.82 88888.00 2021-03-23 10:46:08.000 082 14298.48 394.31 54597.72 88888.00 2021-03-23 10:46:09.000 082 14298.53 394.25 54598.04 88888.00 2021-03-23 10:46:10.000 082 14298.66 394.77 54597.84 88888.00 2021-03-23 10:46:11.000 082 14298.56 394.45 54598.01 88888.00 2021-03-23 10:46:12.000 082 14298.56 394.53 54598.04 88888.00 2021-03-23 10:46:13.000 082 14298.91 394.44 54598.02 88888.00 2021-03-23 10:46:14.000 082 14298.70 394.69 54598.14 88888.00 2021-03-23 10:46:15.000 082 14299.00 394.64 54598.08 88888.00 2021-03-23 10:46:16.000 082 14298.78 394.58 54598.23 88888.00 2021-03-23 10:46:17.000 082 14298.83 394.63 54598.22 88888.00 2021-03-23 10:46:18.000 082 14299.02 394.85 54598.27 88888.00 2021-03-23 10:46:19.000 082 14298.93 394.66 54598.36 88888.00 2021-03-23 10:46:20.000 082 14299.03 394.56 54598.48 88888.00 2021-03-23 10:46:21.000 082 14299.26 394.57 54598.54 88888.00 2021-03-23 10:46:22.000 082 14299.20 394.63 54598.08 88888.00 2021-03-23 10:46:23.000 082 14300.86 396.33 54597.75 88888.00 2021-03-23 10:46:24.000 082 14299.43 394.42 54598.70 88888.00 2021-03-23 10:46:25.000 082 14299.59 394.63 54598.71 88888.00 2021-03-23 10:46:26.000 082 14299.79 394.58 54598.79 88888.00 2021-03-23 10:46:27.000 082 14299.82 394.61 54598.94 88888.00 2021-03-23 10:46:28.000 082 14299.99 394.67 54598.87 88888.00 2021-03-23 10:46:29.000 082 14300.18 394.89 54598.87 88888.00 2021-03-23 10:46:30.000 082 14300.23 395.20 54599.03 88888.00 2021-03-23 10:46:31.000 082 14300.51 394.77 54599.09 88888.00 2021-03-23 10:46:32.000 082 14300.71 394.76 54599.20 88888.00 2021-03-23 10:46:33.000 082 14302.48 396.49 54597.66 88888.00 2021-03-23 10:46:34.000 082 14300.85 394.76 54599.49 88888.00 2021-03-23 10:46:35.000 082 14301.58 394.74 54599.49 88888.00 2021-03-23 10:46:36.000 082 14301.46 395.24 54599.65 88888.00 2021-03-23 10:46:37.000 082 14301.44 394.89 54599.70 88888.00 2021-03-23 10:46:38.000 082 14301.77 395.13 54599.80 88888.00 2021-03-23 10:46:39.000 082 14303.63 396.96 54598.27 88888.00 2021-03-23 10:46:40.000 082 14302.09 395.34 54599.73 88888.00 2021-03-23 10:46:41.000 082 14302.26 395.26 54600.19 88888.00 2021-03-23 10:46:42.000 082 14302.40 395.34 54600.38 88888.00 2021-03-23 10:46:43.000 082 14302.50 395.35 54600.41 88888.00 2021-03-23 10:46:44.000 082 14302.67 395.42 54600.51 88888.00 2021-03-23 10:46:45.000 082 14302.78 395.69 54600.86 88888.00 2021-03-23 10:46:46.000 082 14302.97 395.57 54600.69 88888.00 2021-03-23 10:46:47.000 082 14303.06 395.78 54600.95 88888.00 2021-03-23 10:46:48.000 082 14303.24 395.57 54601.10 88888.00 2021-03-23 10:46:49.000 082 14305.54 395.69 54598.91 88888.00 2021-03-23 10:46:50.000 082 14304.97 397.36 54600.84 88888.00 2021-03-23 10:46:51.000 082 14303.31 395.70 54601.38 88888.00 2021-03-23 10:46:52.000 082 14303.63 395.45 54601.48 88888.00 2021-03-23 10:46:53.000 082 14303.59 395.65 54601.73 88888.00 2021-03-23 10:46:54.000 082 14303.65 395.82 54601.92 88888.00 2021-03-23 10:46:55.000 082 14305.16 397.41 54600.16 88888.00 2021-03-23 10:46:56.000 082 14303.66 395.82 54601.96 88888.00 2021-03-23 10:46:57.000 082 14303.63 395.74 54602.29 88888.00 2021-03-23 10:46:58.000 082 14303.58 396.08 54602.22 88888.00 2021-03-23 10:46:59.000 082 14303.63 395.70 54602.10 88888.00 2021-03-23 10:47:00.000 082 14303.72 395.62 54602.38 88888.00 2021-03-23 10:47:01.000 082 14303.69 395.89 54602.51 88888.00 2021-03-23 10:47:02.000 082 14303.80 395.83 54602.55 88888.00 2021-03-23 10:47:03.000 082 14303.57 395.88 54602.72 88888.00 2021-03-23 10:47:04.000 082 14303.75 395.88 54602.70 88888.00 2021-03-23 10:47:05.000 082 14303.57 396.09 54602.72 88888.00 2021-03-23 10:47:06.000 082 14303.64 395.76 54602.95 88888.00 2021-03-23 10:47:07.000 082 14303.69 396.18 54602.75 88888.00 2021-03-23 10:47:08.000 082 14303.56 395.95 54603.02 88888.00 2021-03-23 10:47:09.000 082 14303.37 396.08 54603.03 88888.00 2021-03-23 10:47:10.000 082 14303.40 395.83 54602.93 88888.00 2021-03-23 10:47:11.000 082 14303.30 395.97 54603.00 88888.00 2021-03-23 10:47:12.000 082 14303.17 395.95 54603.01 88888.00 2021-03-23 10:47:13.000 082 14302.96 395.89 54603.17 88888.00 2021-03-23 10:47:14.000 082 14303.10 396.07 54603.20 88888.00 2021-03-23 10:47:15.000 082 14302.91 395.83 54603.20 88888.00 2021-03-23 10:47:16.000 082 14302.94 395.78 54603.09 88888.00 2021-03-23 10:47:17.000 082 14302.87 395.82 54603.44 88888.00 2021-03-23 10:47:18.000 082 14302.78 395.89 54603.31 88888.00 2021-03-23 10:47:19.000 082 14302.70 395.99 54603.43 88888.00 2021-03-23 10:47:20.000 082 14304.51 397.45 54601.75 88888.00 2021-03-23 10:47:21.000 082 14302.61 395.88 54603.52 88888.00 2021-03-23 10:47:22.000 082 14302.72 395.83 54603.46 88888.00 2021-03-23 10:47:23.000 082 14302.67 395.64 54603.54 88888.00 2021-03-23 10:47:24.000 082 14302.42 395.61 54603.48 88888.00 2021-03-23 10:47:25.000 082 14302.60 395.63 54603.47 88888.00 2021-03-23 10:47:26.000 082 14304.11 397.32 54601.88 88888.00 2021-03-23 10:47:27.000 082 14302.39 395.84 54603.46 88888.00 2021-03-23 10:47:28.000 082 14302.18 395.48 54603.56 88888.00 2021-03-23 10:47:29.000 082 14302.27 395.76 54603.56 88888.00 2021-03-23 10:47:30.000 082 14302.35 395.46 54603.56 88888.00 2021-03-23 10:47:31.000 082 14302.31 395.45 54603.49 88888.00 2021-03-23 10:47:32.000 082 14302.24 395.41 54603.33 88888.00 2021-03-23 10:47:33.000 082 14302.22 395.36 54603.42 88888.00 2021-03-23 10:47:34.000 082 14302.29 395.38 54603.54 88888.00 2021-03-23 10:47:35.000 082 14302.21 395.40 54603.60 88888.00 2021-03-23 10:47:36.000 082 14302.37 395.27 54603.61 88888.00 2021-03-23 10:47:37.000 082 14302.34 395.64 54603.58 88888.00 2021-03-23 10:47:38.000 082 14302.32 395.30 54603.65 88888.00 2021-03-23 10:47:39.000 082 14302.46 394.99 54603.40 88888.00 2021-03-23 10:47:40.000 082 14302.57 395.13 54603.53 88888.00 2021-03-23 10:47:41.000 082 14302.56 395.14 54603.56 88888.00 2021-03-23 10:47:42.000 082 14302.77 395.12 54601.51 88888.00 2021-03-23 10:47:43.000 082 14304.44 396.55 54602.09 88888.00 2021-03-23 10:47:44.000 082 14302.86 394.97 54603.60 88888.00 2021-03-23 10:47:45.000 082 14303.16 394.97 54603.34 88888.00 2021-03-23 10:47:46.000 082 14303.50 394.94 54603.77 88888.00 2021-03-23 10:47:47.000 082 14303.41 394.88 54603.64 88888.00 2021-03-23 10:47:48.000 082 14303.54 394.75 54603.83 88888.00 2021-03-23 10:47:49.000 082 14305.29 396.43 54602.23 88888.00 2021-03-23 10:47:50.000 082 14303.85 394.81 54603.89 88888.00 2021-03-23 10:47:51.000 082 14303.93 394.55 54603.99 88888.00 2021-03-23 10:47:52.000 082 14304.17 394.92 54604.08 88888.00 2021-03-23 10:47:53.000 082 14304.21 394.56 54604.20 88888.00 2021-03-23 10:47:54.000 082 14304.41 394.82 54604.17 88888.00 2021-03-23 10:47:55.000 082 14304.45 394.49 54604.26 88888.00 2021-03-23 10:47:56.000 082 14304.42 394.70 54604.05 88888.00 2021-03-23 10:47:57.000 082 14304.87 394.48 54604.30 88888.00 2021-03-23 10:47:58.000 082 14304.63 394.69 54604.22 88888.00 2021-03-23 10:47:59.000 082 14304.70 394.57 54604.44 88888.00 2021-03-23 10:48:00.000 082 14304.69 394.54 54604.36 88888.00 2021-03-23 10:48:01.000 082 14304.88 394.75 54604.57 88888.00 2021-03-23 10:48:02.000 082 14305.01 394.98 54604.44 88888.00 2021-03-23 10:48:03.000 082 14304.68 394.53 54604.70 88888.00 2021-03-23 10:48:04.000 082 14304.56 394.62 54604.49 88888.00 2021-03-23 10:48:05.000 082 14304.32 394.57 54604.78 88888.00 2021-03-23 10:48:06.000 082 14304.57 394.65 54604.71 88888.00 2021-03-23 10:48:07.000 082 14304.21 394.85 54604.70 88888.00 2021-03-23 10:48:08.000 082 14304.19 394.71 54604.78 88888.00 2021-03-23 10:48:09.000 082 14304.07 394.91 54604.93 88888.00 2021-03-23 10:48:10.000 082 14303.85 394.67 54604.64 88888.00 2021-03-23 10:48:11.000 082 14303.83 394.63 54604.68 88888.00 2021-03-23 10:48:12.000 082 14303.63 395.07 54604.77 88888.00 2021-03-23 10:48:13.000 082 14305.18 395.87 54603.27 88888.00 2021-03-23 10:48:14.000 082 14303.44 394.92 54604.85 88888.00 2021-03-23 10:48:15.000 082 14303.09 394.68 54605.10 88888.00 2021-03-23 10:48:16.000 082 14303.04 394.63 54604.96 88888.00 2021-03-23 10:48:17.000 082 14303.05 394.46 54604.93 88888.00 2021-03-23 10:48:18.000 082 14302.73 394.49 54604.95 88888.00 2021-03-23 10:48:19.000 082 14304.27 396.24 54603.27 88888.00 2021-03-23 10:48:20.000 082 14302.46 394.47 54604.90 88888.00 2021-03-23 10:48:21.000 082 14302.33 394.46 54604.93 88888.00 2021-03-23 10:48:22.000 082 14302.62 394.57 54604.81 88888.00 2021-03-23 10:48:23.000 082 14302.27 394.49 54604.82 88888.00 2021-03-23 10:48:24.000 082 14302.38 394.45 54604.68 88888.00 2021-03-23 10:48:25.000 082 14302.05 394.46 54604.84 88888.00 2021-03-23 10:48:26.000 082 14302.29 394.32 54604.75 88888.00 2021-03-23 10:48:27.000 082 14302.27 394.41 54604.65 88888.00 2021-03-23 10:48:28.000 082 14301.79 394.18 54603.56 88888.00 2021-03-23 10:48:29.000 082 14303.57 395.90 54602.98 88888.00 2021-03-23 10:48:30.000 082 14301.93 394.27 54604.74 88888.00 2021-03-23 10:48:31.000 082 14301.73 394.11 54604.76 88888.00 2021-03-23 10:48:32.000 082 14302.02 394.08 54604.69 88888.00 2021-03-23 10:48:33.000 082 14301.90 394.15 54604.66 88888.00 2021-03-23 10:48:34.000 082 14301.87 394.03 54604.75 88888.00 2021-03-23 10:48:35.000 082 14303.43 395.64 54603.03 88888.00 2021-03-23 10:48:36.000 082 14301.84 394.17 54604.49 88888.00 2021-03-23 10:48:37.000 082 14301.93 394.23 54604.50 88888.00 2021-03-23 10:48:38.000 082 14302.06 394.10 54604.56 88888.00 2021-03-23 10:48:39.000 082 14301.92 393.70 54604.59 88888.00 2021-03-23 10:48:40.000 082 14301.84 393.84 54604.46 88888.00 2021-03-23 10:48:41.000 082 14301.93 393.61 54604.52 88888.00 2021-03-23 10:48:42.000 082 14302.37 394.08 54604.40 88888.00 2021-03-23 10:48:43.000 082 14302.06 393.56 54604.48 88888.00 2021-03-23 10:48:44.000 082 14302.19 393.43 54604.45 88888.00 2021-03-23 10:48:45.000 082 14302.15 393.43 54604.51 88888.00 2021-03-23 10:48:46.000 082 14302.18 393.29 54604.52 88888.00 2021-03-23 10:48:47.000 082 14302.30 393.09 54604.28 88888.00 2021-03-23 10:48:48.000 082 14302.25 393.25 54604.40 88888.00 2021-03-23 10:48:49.000 082 14302.35 393.49 54603.60 88888.00 2021-03-23 10:48:50.000 082 14304.02 394.73 54604.25 88888.00 2021-03-23 10:48:51.000 082 14302.39 392.89 54604.49 88888.00 2021-03-23 10:48:52.000 082 14302.41 392.87 54604.43 88888.00 2021-03-23 10:48:53.000 082 14302.23 392.77 54604.09 88888.00 2021-03-23 10:48:54.000 082 14302.40 392.74 54604.30 88888.00 2021-03-23 10:48:55.000 082 14302.37 392.65 54604.51 88888.00 2021-03-23 10:48:56.000 082 14302.45 392.65 54604.36 88888.00 2021-03-23 10:48:57.000 082 14302.53 392.67 54604.09 88888.00 2021-03-23 10:48:58.000 082 14302.50 392.44 54604.24 88888.00 2021-03-23 10:48:59.000 082 14302.38 392.33 54604.32 88888.00 2021-03-23 10:49:00.000 082 14304.09 394.10 54602.71 88888.00 2021-03-23 10:49:01.000 082 14302.80 392.49 54604.13 88888.00 2021-03-23 10:49:02.000 082 14302.42 392.49 54604.27 88888.00 2021-03-23 10:49:03.000 082 14302.25 392.49 54604.21 88888.00 2021-03-23 10:49:04.000 082 14302.42 392.40 54604.31 88888.00 2021-03-23 10:49:05.000 082 14302.29 392.34 54604.32 88888.00 2021-03-23 10:49:06.000 082 14304.05 393.96 54602.63 88888.00 2021-03-23 10:49:07.000 082 14302.44 392.55 54604.20 88888.00 2021-03-23 10:49:08.000 082 14302.25 392.51 54604.30 88888.00 2021-03-23 10:49:09.000 082 14302.12 392.37 54604.33 88888.00 2021-03-23 10:49:10.000 082 14302.31 392.37 54604.30 88888.00 2021-03-23 10:49:11.000 082 14302.38 392.55 54604.21 88888.00 2021-03-23 10:49:12.000 082 14302.41 392.39 54604.19 88888.00 2021-03-23 10:49:13.000 082 14302.43 392.24 54604.22 88888.00 2021-03-23 10:49:14.000 082 14302.48 392.37 54604.27 88888.00 2021-03-23 10:49:15.000 082 14302.42 392.33 54604.26 88888.00 2021-03-23 10:49:16.000 082 14304.13 393.99 54602.53 88888.00 2021-03-23 10:49:17.000 082 14302.52 392.35 54604.34 88888.00 2021-03-23 10:49:18.000 082 14302.60 392.15 54604.25 88888.00 2021-03-23 10:49:19.000 082 14302.55 392.32 54604.27 88888.00 2021-03-23 10:49:20.000 082 14302.64 392.21 54604.27 88888.00 2021-03-23 10:49:21.000 082 14302.69 392.33 54604.28 88888.00 2021-03-23 10:49:22.000 082 14304.35 393.95 54602.63 88888.00 2021-03-23 10:49:23.000 082 14302.72 392.24 54604.29 88888.00 2021-03-23 10:49:24.000 082 14302.66 392.68 54604.39 88888.00 2021-03-23 10:49:25.000 082 14302.64 392.44 54604.27 88888.00 2021-03-23 10:49:26.000 082 14302.70 392.41 54604.37 88888.00 2021-03-23 10:49:27.000 082 14303.06 392.44 54604.37 88888.00 2021-03-23 10:49:28.000 082 14302.60 392.34 54604.36 88888.00 2021-03-23 10:49:29.000 082 14302.91 392.50 54604.40 88888.00 2021-03-23 10:49:30.000 082 14302.70 392.44 54604.49 88888.00 2021-03-23 10:49:31.000 082 14302.45 392.55 54604.33 88888.00 2021-03-23 10:49:32.000 082 14302.43 392.55 54604.39 88888.00 2021-03-23 10:49:33.000 082 14302.32 392.44 54604.39 88888.00 2021-03-23 10:49:34.000 082 14302.23 392.63 54604.42 88888.00 2021-03-23 10:49:35.000 082 14302.09 392.81 54604.36 88888.00 2021-03-23 10:49:36.000 082 14302.93 392.87 54602.65 88888.00 2021-03-23 10:49:37.000 082 14302.12 394.20 54604.46 88888.00 2021-03-23 10:49:38.000 082 14301.93 392.68 54604.44 88888.00 2021-03-23 10:49:39.000 082 14301.93 392.54 54604.36 88888.00 2021-03-23 10:49:40.000 082 14301.72 392.87 54604.35 88888.00 2021-03-23 10:49:41.000 082 14301.68 392.74 54604.31 88888.00 2021-03-23 10:49:42.000 082 14301.65 392.65 54604.27 88888.00 2021-03-23 10:49:43.000 082 14301.45 392.73 54604.33 88888.00 2021-03-23 10:49:44.000 082 14301.45 392.62 54604.29 88888.00 2021-03-23 10:49:45.000 082 14301.38 392.79 54604.31 88888.00 2021-03-23 10:49:46.000 082 14301.26 392.74 54604.29 88888.00 2021-03-23 10:49:47.000 082 14302.86 394.19 54603.23 88888.00 2021-03-23 10:49:48.000 082 14300.99 392.67 54604.14 88888.00 2021-03-23 10:49:49.000 082 14300.97 392.56 54604.10 88888.00 2021-03-23 10:49:50.000 082 14300.94 392.42 54604.07 88888.00 2021-03-23 10:49:51.000 082 14300.75 392.38 54604.09 88888.00 2021-03-23 10:49:52.000 082 14300.56 392.42 54604.08 88888.00 2021-03-23 10:49:53.000 082 14302.22 393.94 54602.35 88888.00 2021-03-23 10:49:54.000 082 14300.49 392.43 54603.96 88888.00 2021-03-23 10:49:55.000 082 14300.30 392.15 54604.02 88888.00 2021-03-23 10:49:56.000 082 14300.27 392.03 54603.91 88888.00 2021-03-23 10:49:57.000 082 14300.17 392.21 54603.88 88888.00 2021-03-23 10:49:58.000 082 14300.22 392.28 54603.77 88888.00 2021-03-23 10:49:59.000 082 14300.19 392.04 54603.64 88888.00 2021-03-23 10:50:00.000 082 14300.00 392.03 54603.83 88888.00 2021-03-23 10:50:01.000 082 14302.80 394.30 54601.56 88888.00 2021-03-23 10:50:02.000 082 14299.97 393.10 54603.54 88888.00 2021-03-23 10:50:03.000 082 14299.99 391.66 54603.37 88888.00 2021-03-23 10:50:04.000 082 14299.85 392.04 54603.59 88888.00 2021-03-23 10:50:05.000 082 14299.79 391.59 54603.64 88888.00 2021-03-23 10:50:06.000 082 14299.74 391.64 54603.54 88888.00 2021-03-23 10:50:07.000 082 14301.48 393.31 54601.75 88888.00 2021-03-23 10:50:08.000 082 14299.81 391.49 54603.38 88888.00 2021-03-23 10:50:09.000 082 14299.88 391.36 54603.35 88888.00 2021-03-23 10:50:10.000 082 14299.85 391.54 54603.37 88888.00 2021-03-23 10:50:11.000 082 14299.89 391.64 54603.31 88888.00 2021-03-23 10:50:12.000 082 14300.05 391.42 54603.23 88888.00 2021-03-23 10:50:13.000 082 14300.08 391.50 54603.27 88888.00 2021-03-23 10:50:14.000 082 14300.16 391.26 54603.16 88888.00 2021-03-23 10:50:15.000 082 14300.08 391.55 54603.11 88888.00 2021-03-23 10:50:16.000 082 14300.40 391.42 54602.99 88888.00 2021-03-23 10:50:17.000 082 14300.17 391.25 54603.04 88888.00 2021-03-23 10:50:18.000 082 14300.23 391.47 54603.12 88888.00 2021-03-23 10:50:19.000 082 14300.15 391.64 54603.07 88888.00 2021-03-23 10:50:20.000 082 14300.26 391.30 54603.14 88888.00 2021-03-23 10:50:21.000 082 14300.36 391.23 54603.00 88888.00 2021-03-23 10:50:22.000 082 14300.28 391.21 54603.01 88888.00 2021-03-23 10:50:23.000 082 14300.36 391.25 54602.93 88888.00 2021-03-23 10:50:24.000 082 14300.28 391.35 54602.95 88888.00 2021-03-23 10:50:25.000 082 14300.36 391.26 54602.95 88888.00 2021-03-23 10:50:26.000 082 14300.39 391.27 54602.78 88888.00 2021-03-23 10:50:27.000 082 14300.17 391.17 54602.94 88888.00 2021-03-23 10:50:28.000 082 14300.41 391.06 54602.94 88888.00 2021-03-23 10:50:29.000 082 14300.17 391.06 54602.87 88888.00 2021-03-23 10:50:30.000 082 14300.13 391.25 54602.80 88888.00 2021-03-23 10:50:31.000 082 14300.20 391.18 54602.89 88888.00 2021-03-23 10:50:32.000 082 14301.69 392.81 54601.27 88888.00 2021-03-23 10:50:33.000 082 14300.09 391.03 54602.78 88888.00 2021-03-23 10:50:34.000 082 14300.16 391.26 54602.76 88888.00 2021-03-23 10:50:35.000 082 14300.14 391.11 54602.73 88888.00 2021-03-23 10:50:36.000 082 14299.94 391.02 54602.64 88888.00 2021-03-23 10:50:37.000 082 14299.99 391.04 54602.76 88888.00 2021-03-23 10:50:38.000 082 14301.62 392.78 54601.00 88888.00 2021-03-23 10:50:39.000 082 14300.11 391.24 54602.47 88888.00 2021-03-23 10:50:40.000 082 14299.90 390.90 54602.70 88888.00 2021-03-23 10:50:41.000 082 14299.83 390.92 54602.52 88888.00 2021-03-23 10:50:42.000 082 14299.90 390.97 54602.67 88888.00 2021-03-23 10:50:43.000 082 14299.77 390.89 54602.57 88888.00 2021-03-23 10:50:44.000 082 14299.73 391.17 54602.51 88888.00 2021-03-23 10:50:45.000 082 14299.83 391.06 54602.46 88888.00 2021-03-23 10:50:46.000 082 14299.72 391.12 54602.49 88888.00 2021-03-23 10:50:47.000 082 14299.63 390.89 54602.41 88888.00 2021-03-23 10:50:48.000 082 14299.64 390.79 54602.35 88888.00 2021-03-23 10:50:49.000 082 14299.65 390.98 54602.40 88888.00 2021-03-23 10:50:50.000 082 14299.70 390.94 54602.32 88888.00 2021-03-23 10:50:51.000 082 14299.65 391.15 54602.41 88888.00 2021-03-23 10:50:52.000 082 14299.63 390.84 54602.30 88888.00 2021-03-23 10:50:53.000 082 14299.65 390.84 54602.33 88888.00 2021-03-23 10:50:54.000 082 14299.68 391.03 54602.30 88888.00 2021-03-23 10:50:55.000 082 14301.26 392.47 54600.44 88888.00 2021-03-23 10:50:56.000 082 14299.58 390.98 54602.31 88888.00 2021-03-23 10:50:57.000 082 14299.57 390.88 54602.26 88888.00 2021-03-23 10:50:58.000 082 14299.59 390.79 54602.31 88888.00 2021-03-23 10:50:59.000 082 14299.60 390.79 54602.27 88888.00 2021-03-23 10:51:00.000 082 14299.43 391.11 54602.27 88888.00 2021-03-23 10:51:01.000 082 14301.26 392.67 54600.56 88888.00 2021-03-23 10:51:02.000 082 14299.39 391.07 54602.06 88888.00 2021-03-23 10:51:03.000 082 14299.37 390.92 54602.18 88888.00 2021-03-23 10:51:04.000 082 14299.47 391.40 54602.15 88888.00 2021-03-23 10:51:05.000 082 14299.34 391.04 54602.18 88888.00 2021-03-23 10:51:06.000 082 14299.31 390.79 54602.11 88888.00 2021-03-23 10:51:07.000 082 14299.34 390.85 54602.13 88888.00 2021-03-23 10:51:08.000 082 14299.18 391.09 54602.07 88888.00 2021-03-23 10:51:09.000 082 14299.18 390.63 54602.07 88888.00 2021-03-23 10:51:10.000 082 14299.17 390.88 54602.17 88888.00 2021-03-23 10:51:11.000 082 14299.07 390.82 54602.02 88888.00 2021-03-23 10:51:12.000 082 14299.06 390.83 54601.98 88888.00 2021-03-23 10:51:13.000 082 14299.16 390.75 54601.84 88888.00 2021-03-23 10:51:14.000 082 14299.04 390.65 54601.88 88888.00 2021-03-23 10:51:15.000 082 14299.20 390.72 54601.92 88888.00 2021-03-23 10:51:16.000 082 14299.07 390.80 54601.91 88888.00 2021-03-23 10:51:17.000 082 14298.98 390.71 54601.88 88888.00 2021-03-23 10:51:18.000 082 14299.23 390.80 54601.98 88888.00 2021-03-23 10:51:19.000 082 14299.12 390.94 54601.78 88888.00 2021-03-23 10:51:20.000 082 14299.27 390.75 54601.81 88888.00 2021-03-23 10:51:21.000 082 14299.30 390.62 54601.82 88888.00 2021-03-23 10:51:22.000 082 14299.13 390.59 54601.85 88888.00 2021-03-23 10:51:23.000 082 14299.31 390.51 54601.65 88888.00 2021-03-23 10:51:24.000 082 14299.39 390.67 54601.76 88888.00 2021-03-23 10:51:25.000 082 14299.48 390.91 54600.17 88888.00 2021-03-23 10:51:26.000 082 14300.35 392.29 54601.75 88888.00 2021-03-23 10:51:27.000 082 14299.54 390.72 54601.47 88888.00 2021-03-23 10:51:28.000 082 14299.63 390.54 54601.77 88888.00 2021-03-23 10:51:29.000 082 14299.98 390.60 54601.75 88888.00 2021-03-23 10:51:30.000 082 14299.71 390.60 54601.82 88888.00 2021-03-23 10:51:31.000 082 14301.37 392.18 54600.09 88888.00 2021-03-23 10:51:32.000 082 14299.79 390.60 54601.75 88888.00 2021-03-23 10:51:33.000 082 14299.80 390.54 54601.74 88888.00 2021-03-23 10:51:34.000 082 14299.85 390.70 54601.75 88888.00 2021-03-23 10:51:35.000 082 14299.83 390.51 54601.78 88888.00 2021-03-23 10:51:36.000 082 14300.17 390.49 54601.93 88888.00 2021-03-23 10:51:37.000 082 14299.98 390.62 54601.89 88888.00 2021-03-23 10:51:38.000 082 14299.97 390.35 54601.95 88888.00 2021-03-23 10:51:39.000 082 14300.09 390.36 54601.75 88888.00 2021-03-23 10:51:40.000 082 14300.23 390.30 54601.83 88888.00 2021-03-23 10:51:41.000 082 14300.42 390.40 54601.94 88888.00 2021-03-23 10:51:42.000 082 14300.11 390.49 54602.00 88888.00 2021-03-23 10:51:43.000 082 14300.19 390.36 54601.91 88888.00 2021-03-23 10:51:44.000 082 14300.52 390.37 54600.52 88888.00 2021-03-23 10:51:45.000 082 14301.88 392.07 54600.49 88888.00 2021-03-23 10:51:46.000 082 14300.40 390.27 54601.82 88888.00 2021-03-23 10:51:47.000 082 14300.45 390.47 54602.03 88888.00 2021-03-23 10:51:48.000 082 14300.44 390.66 54601.95 88888.00 2021-03-23 10:51:49.000 082 14300.55 390.27 54601.95 88888.00 2021-03-23 10:51:50.000 082 14300.65 390.60 54601.87 88888.00 2021-03-23 10:51:51.000 082 14302.18 392.20 54600.37 88888.00 2021-03-23 10:51:52.000 082 14300.57 390.35 54602.00 88888.00 2021-03-23 10:51:53.000 082 14300.66 390.25 54602.11 88888.00 2021-03-23 10:51:54.000 082 14300.56 390.35 54602.07 88888.00 2021-03-23 10:51:55.000 082 14300.61 390.30 54602.19 88888.00 2021-03-23 10:51:56.000 082 14300.80 390.49 54602.16 88888.00 2021-03-23 10:51:57.000 082 14300.67 390.53 54602.18 88888.00 2021-03-23 10:51:58.000 082 14300.85 390.41 54602.02 88888.00 2021-03-23 10:51:59.000 082 14300.81 390.41 54602.11 88888.00 2021-03-23 10:52:00.000 082 14300.85 390.53 54602.24 88888.00 2021-03-23 10:52:01.000 082 14300.98 390.45 54601.39 88888.00 2021-03-23 10:52:02.000 082 14302.62 392.13 54602.26 88888.00 2021-03-23 10:52:03.000 082 14301.05 390.76 54602.26 88888.00 2021-03-23 10:52:04.000 082 14301.09 390.56 54602.54 88888.00 2021-03-23 10:52:05.000 082 14301.13 390.55 54602.28 88888.00 2021-03-23 10:52:06.000 082 14301.14 390.57 54602.24 88888.00 2021-03-23 10:52:07.000 082 14301.14 390.41 54602.33 88888.00 2021-03-23 10:52:08.000 082 14301.27 390.73 54602.40 88888.00 2021-03-23 10:52:09.000 082 14301.27 390.60 54602.59 88888.00 2021-03-23 10:52:10.000 082 14301.44 390.58 54602.51 88888.00 2021-03-23 10:52:11.000 082 14301.33 390.49 54602.54 88888.00 2021-03-23 10:52:12.000 082 14301.28 390.54 54602.61 88888.00 2021-03-23 10:52:13.000 082 14301.25 390.52 54602.47 88888.00 2021-03-23 10:52:14.000 082 14301.30 390.81 54602.56 88888.00 2021-03-23 10:52:15.000 082 14301.24 390.73 54602.52 88888.00 2021-03-23 10:52:16.000 082 14301.57 390.50 54602.67 88888.00 2021-03-23 10:52:17.000 082 14302.96 392.54 54601.05 88888.00 2021-03-23 10:52:18.000 082 14301.23 390.69 54602.76 88888.00 2021-03-23 10:52:19.000 082 14301.30 390.75 54602.66 88888.00 2021-03-23 10:52:20.000 082 14301.30 390.63 54602.75 88888.00 2021-03-23 10:52:21.000 082 14301.64 390.78 54602.63 88888.00 2021-03-23 10:52:22.000 082 14301.28 390.73 54602.78 88888.00 2021-03-23 10:52:23.000 082 14302.94 392.56 54601.15 88888.00 2021-03-23 10:52:24.000 082 14301.29 390.85 54602.70 88888.00 2021-03-23 10:52:25.000 082 14301.21 390.68 54602.91 88888.00 2021-03-23 10:52:26.000 082 14301.32 390.70 54602.83 88888.00 2021-03-23 10:52:27.000 082 14301.23 390.89 54602.91 88888.00 2021-03-23 10:52:28.000 082 14301.38 390.67 54602.92 88888.00 2021-03-23 10:52:29.000 082 14301.32 390.72 54602.98 88888.00 2021-03-23 10:52:30.000 082 14303.45 393.05 54601.23 88888.00 2021-03-23 10:52:31.000 082 14301.58 392.45 54602.94 88888.00 2021-03-23 10:52:32.000 082 14301.54 390.60 54602.94 88888.00 2021-03-23 10:52:33.000 082 14301.59 390.60 54602.95 88888.00 2021-03-23 10:52:34.000 082 14301.67 390.65 54602.99 88888.00 2021-03-23 10:52:35.000 082 14301.73 390.49 54603.02 88888.00 2021-03-23 10:52:36.000 082 14303.45 392.25 54601.24 88888.00 2021-03-23 10:52:37.000 082 14301.89 390.67 54603.15 88888.00 2021-03-23 10:52:38.000 082 14301.98 390.60 54603.05 88888.00 2021-03-23 10:52:39.000 082 14302.00 390.92 54603.16 88888.00 2021-03-23 10:52:40.000 082 14302.13 390.70 54603.20 88888.00 2021-03-23 10:52:41.000 082 14302.11 390.94 54603.13 88888.00 2021-03-23 10:52:42.000 082 14302.28 390.63 54603.14 88888.00 2021-03-23 10:52:43.000 082 14302.60 390.84 54603.00 88888.00 2021-03-23 10:52:44.000 082 14302.31 390.83 54603.20 88888.00 2021-03-23 10:52:45.000 082 14302.39 390.78 54603.20 88888.00 2021-03-23 10:52:46.000 082 14302.44 390.93 54603.15 88888.00 2021-03-23 10:52:47.000 082 14302.48 390.93 54603.22 88888.00 2021-03-23 10:52:48.000 082 14302.36 390.89 54603.34 88888.00 2021-03-23 10:52:49.000 082 14302.39 390.81 54603.39 88888.00 2021-03-23 10:52:50.000 082 14302.33 390.86 54603.38 88888.00 2021-03-23 10:52:51.000 082 14302.40 390.96 54603.06 88888.00 2021-03-23 10:52:52.000 082 14302.26 391.09 54603.41 88888.00 2021-03-23 10:52:53.000 082 14302.21 390.92 54603.52 88888.00 2021-03-23 10:52:54.000 082 14302.16 390.86 54603.44 88888.00 2021-03-23 10:52:55.000 082 14302.08 390.85 54603.45 88888.00 2021-03-23 10:52:56.000 082 14302.28 390.94 54603.39 88888.00 2021-03-23 10:52:57.000 082 14302.14 391.05 54603.37 88888.00 2021-03-23 10:52:58.000 082 14301.94 390.92 54603.54 88888.00 2021-03-23 10:52:59.000 082 14301.97 390.87 54603.48 88888.00 2021-03-23 10:53:00.000 082 14301.88 390.88 54603.42 88888.00 2021-03-23 10:53:01.000 082 14303.51 392.64 54601.82 88888.00 2021-03-23 10:53:02.000 082 14301.93 391.07 54603.45 88888.00 2021-03-23 10:53:03.000 082 14301.84 390.89 54603.46 88888.00 2021-03-23 10:53:04.000 082 14301.72 390.87 54603.29 88888.00 2021-03-23 10:53:05.000 082 14301.72 390.79 54603.52 88888.00 2021-03-23 10:53:06.000 082 14301.78 391.20 54603.46 88888.00 2021-03-23 10:53:07.000 082 14303.25 392.57 54601.69 88888.00 2021-03-23 10:53:08.000 082 14301.71 390.82 54603.45 88888.00 2021-03-23 10:53:09.000 082 14301.68 390.87 54603.54 88888.00 2021-03-23 10:53:10.000 082 14301.76 390.78 54603.35 88888.00 2021-03-23 10:53:11.000 082 14302.14 390.79 54603.37 88888.00 2021-03-23 10:53:12.000 082 14302.04 390.98 54603.43 88888.00 2021-03-23 10:53:13.000 082 14301.96 390.72 54603.42 88888.00 2021-03-23 10:53:14.000 082 14302.27 390.76 54603.49 88888.00 2021-03-23 10:53:15.000 082 14302.03 390.73 54603.46 88888.00 2021-03-23 10:53:16.000 082 14302.37 390.82 54603.35 88888.00 2021-03-23 10:53:17.000 082 14304.01 392.40 54601.89 88888.00 2021-03-23 10:53:18.000 082 14302.45 390.83 54603.54 88888.00 2021-03-23 10:53:19.000 082 14302.58 390.76 54603.57 88888.00 2021-03-23 10:53:20.000 082 14303.23 391.07 54603.45 88888.00 2021-03-23 10:53:21.000 082 14303.56 391.11 54603.34 88888.00 2021-03-23 10:53:22.000 082 14303.37 391.11 54603.44 88888.00 2021-03-23 10:53:23.000 082 14305.12 392.63 54601.54 88888.00 2021-03-23 10:53:24.000 082 14303.50 391.22 54603.35 88888.00 2021-03-23 10:53:25.000 082 14303.42 391.12 54603.32 88888.00 2021-03-23 10:53:26.000 082 14303.47 391.14 54603.44 88888.00 2021-03-23 10:53:27.000 082 14303.78 391.17 54603.56 88888.00 2021-03-23 10:53:28.000 082 14303.79 391.11 54603.45 88888.00 2021-03-23 10:53:29.000 082 14303.85 391.12 54603.59 88888.00 2021-03-23 10:53:30.000 082 14303.87 391.15 54603.62 88888.00 2021-03-23 10:53:31.000 082 14303.92 391.05 54603.59 88888.00 2021-03-23 10:53:32.000 082 14303.96 391.19 54603.59 88888.00 2021-03-23 10:53:33.000 082 14303.89 391.36 54603.76 88888.00 2021-03-23 10:53:34.000 082 14303.82 391.15 54603.72 88888.00 2021-03-23 10:53:35.000 082 14303.74 391.34 54603.77 88888.00 2021-03-23 10:53:36.000 082 14303.76 391.30 54603.76 88888.00 2021-03-23 10:53:37.000 082 14303.67 391.02 54603.16 88888.00 2021-03-23 10:53:38.000 082 14305.20 392.76 54603.70 88888.00 2021-03-23 10:53:39.000 082 14303.53 391.03 54603.91 88888.00 2021-03-23 10:53:40.000 082 14303.66 391.30 54603.90 88888.00 2021-03-23 10:53:41.000 082 14303.43 391.07 54603.89 88888.00 2021-03-23 10:53:42.000 082 14303.46 390.98 54603.89 88888.00 2021-03-23 10:53:43.000 082 14303.50 391.05 54603.91 88888.00 2021-03-23 10:53:44.000 082 14303.39 391.10 54604.20 88888.00 2021-03-23 10:53:45.000 082 14303.43 391.17 54603.76 88888.00 2021-03-23 10:53:46.000 082 14303.60 390.99 54603.93 88888.00 2021-03-23 10:53:47.000 082 14303.57 391.23 54604.00 88888.00 2021-03-23 10:53:48.000 082 14305.11 392.70 54602.32 88888.00 2021-03-23 10:53:49.000 082 14303.43 390.98 54604.08 88888.00 2021-03-23 10:53:50.000 082 14303.47 390.99 54603.73 88888.00 2021-03-23 10:53:51.000 082 14303.67 390.99 54604.02 88888.00 2021-03-23 10:53:52.000 082 14303.67 391.16 54604.04 88888.00 2021-03-23 10:53:53.000 082 14303.68 390.90 54604.12 88888.00 2021-03-23 10:53:54.000 082 14305.28 392.59 54602.56 88888.00 2021-03-23 10:53:55.000 082 14303.88 390.98 54604.12 88888.00 2021-03-23 10:53:56.000 082 14303.88 391.17 54604.08 88888.00 2021-03-23 10:53:57.000 082 14303.83 391.24 54604.08 88888.00 2021-03-23 10:53:58.000 082 14303.88 391.01 54604.06 88888.00 2021-03-23 10:53:59.000 082 14303.82 391.26 54604.15 88888.00 2021-03-23 10:54:00.000 082 14304.00 391.29 54604.16 88888.00 2021-03-23 10:54:01.000 082 14303.91 391.16 54604.33 88888.00 2021-03-23 10:54:02.000 082 14303.90 391.23 54604.13 88888.00 2021-03-23 10:54:03.000 082 14304.02 391.17 54604.26 88888.00 2021-03-23 10:54:04.000 082 14303.94 391.30 54604.28 88888.00 2021-03-23 10:54:05.000 082 14303.99 391.15 54604.28 88888.00 2021-03-23 10:54:06.000 082 14304.00 391.29 54604.26 88888.00 2021-03-23 10:54:07.000 082 14304.22 391.56 54604.23 88888.00 2021-03-23 10:54:08.000 082 14304.41 391.40 54604.16 88888.00 2021-03-23 10:54:09.000 082 14304.12 391.42 54604.39 88888.00 2021-03-23 10:54:10.000 082 14304.16 391.30 54604.24 88888.00 2021-03-23 10:54:11.000 082 14304.19 391.30 54604.42 88888.00 2021-03-23 10:54:12.000 082 14304.14 391.19 54604.44 88888.00 2021-03-23 10:54:13.000 082 14304.38 391.55 54604.33 88888.00 2021-03-23 10:54:14.000 082 14304.38 391.37 54603.46 88888.00 2021-03-23 10:54:15.000 082 14305.96 393.00 54602.68 88888.00 2021-03-23 10:54:16.000 082 14304.19 391.27 54604.38 88888.00 2021-03-23 10:54:17.000 082 14304.25 391.24 54604.38 88888.00 2021-03-23 10:54:18.000 082 14304.32 391.10 54604.35 88888.00 2021-03-23 10:54:19.000 082 14304.03 391.00 54604.57 88888.00 2021-03-23 10:54:20.000 082 14304.01 390.99 54604.44 88888.00 2021-03-23 10:54:21.000 082 14305.62 392.52 54602.95 88888.00 2021-03-23 10:54:22.000 082 14303.99 390.79 54604.69 88888.00 2021-03-23 10:54:23.000 082 14303.85 390.93 54604.64 88888.00 2021-03-23 10:54:24.000 082 14304.05 390.77 54604.64 88888.00 2021-03-23 10:54:25.000 082 14304.06 390.69 54604.52 88888.00 2021-03-23 10:54:26.000 082 14304.07 390.73 54604.71 88888.00 2021-03-23 10:54:27.000 082 14304.14 390.73 54604.84 88888.00 2021-03-23 10:54:28.000 082 14304.19 390.79 54604.75 88888.00 2021-03-23 10:54:29.000 082 14304.20 390.60 54604.76 88888.00 2021-03-23 10:54:30.000 082 14304.26 390.79 54604.74 88888.00 2021-03-23 10:54:31.000 082 14304.29 390.79 54604.81 88888.00 2021-03-23 10:54:32.000 082 14304.35 390.67 54604.85 88888.00 2021-03-23 10:54:33.000 082 14304.43 390.73 54604.72 88888.00 2021-03-23 10:54:34.000 082 14304.40 390.67 54604.78 88888.00 2021-03-23 10:54:35.000 082 14304.46 390.46 54604.87 88888.00 2021-03-23 10:54:36.000 082 14304.57 390.65 54604.88 88888.00 2021-03-23 10:54:37.000 082 14304.57 390.58 54604.88 88888.00 2021-03-23 10:54:38.000 082 14304.64 390.66 54604.83 88888.00 2021-03-23 10:54:39.000 082 14304.68 390.74 54605.03 88888.00 2021-03-23 10:54:40.000 082 14304.69 390.62 54604.86 88888.00 2021-03-23 10:54:41.000 082 14304.77 390.49 54604.99 88888.00 2021-03-23 10:54:42.000 082 14304.89 390.35 54604.92 88888.00 2021-03-23 10:54:43.000 082 14305.27 390.61 54605.02 88888.00 2021-03-23 10:54:44.000 082 14304.90 390.39 54604.96 88888.00 2021-03-23 10:54:45.000 082 14305.93 390.36 54603.29 88888.00 2021-03-23 10:54:46.000 082 14304.97 392.24 54604.85 88888.00 2021-03-23 10:54:47.000 082 14304.97 390.44 54605.03 88888.00 2021-03-23 10:54:48.000 082 14305.01 390.54 54604.94 88888.00 2021-03-23 10:54:49.000 082 14304.94 390.39 54605.03 88888.00 2021-03-23 10:54:50.000 082 14305.02 390.38 54605.05 88888.00 2021-03-23 10:54:51.000 082 14306.58 392.05 54603.44 88888.00 2021-03-23 10:54:52.000 082 14304.95 390.58 54604.91 88888.00 2021-03-23 10:54:53.000 082 14304.96 390.28 54604.96 88888.00 2021-03-23 10:54:54.000 082 14304.86 390.41 54605.00 88888.00 2021-03-23 10:54:55.000 082 14304.85 390.54 54604.96 88888.00 2021-03-23 10:54:56.000 082 14304.90 390.27 54605.00 88888.00 2021-03-23 10:54:57.000 082 14304.89 390.31 54605.06 88888.00 2021-03-23 10:54:58.000 082 14304.91 390.32 54604.90 88888.00 2021-03-23 10:54:59.000 082 14304.88 390.34 54605.07 88888.00 2021-03-23 10:55:00.000 082 14304.81 390.13 54604.94 88888.00 2021-03-23 10:55:01.000 082 14304.76 390.33 54603.20 88888.00 2021-03-23 10:55:02.000 082 14304.70 390.63 54604.96 88888.00 2021-03-23 10:55:03.000 082 14304.73 390.26 54604.72 88888.00 2021-03-23 10:55:04.000 082 14304.70 390.24 54605.02 88888.00 2021-03-23 10:55:05.000 082 14304.60 390.61 54604.91 88888.00 2021-03-23 10:55:06.000 082 14304.50 390.30 54604.91 88888.00 2021-03-23 10:55:07.000 082 14306.13 392.06 54603.72 88888.00 2021-03-23 10:55:08.000 082 14306.31 392.68 54603.14 88888.00 2021-03-23 10:55:09.000 082 14304.56 390.89 54604.97 88888.00 2021-03-23 10:55:10.000 082 14304.42 390.48 54604.78 88888.00 2021-03-23 10:55:11.000 082 14304.36 390.32 54604.88 88888.00 2021-03-23 10:55:12.000 082 14304.32 390.43 54604.67 88888.00 2021-03-23 10:55:13.000 082 14304.38 390.83 54604.83 88888.00 2021-03-23 10:55:14.000 082 14305.96 392.30 54603.19 88888.00 2021-03-23 10:55:15.000 082 14304.23 390.57 54604.74 88888.00 2021-03-23 10:55:16.000 082 14304.14 390.36 54604.76 88888.00 2021-03-23 10:55:17.000 082 14304.14 390.63 54604.53 88888.00 2021-03-23 10:55:18.000 082 14303.84 390.71 54604.59 88888.00 2021-03-23 10:55:19.000 082 14304.01 390.46 54604.55 88888.00 2021-03-23 10:55:20.000 082 14304.01 390.29 54604.61 88888.00 2021-03-23 10:55:21.000 082 14303.88 390.37 54602.98 88888.00 2021-03-23 10:55:22.000 082 14305.08 392.32 54604.62 88888.00 2021-03-23 10:55:23.000 082 14303.94 390.84 54604.54 88888.00 2021-03-23 10:55:24.000 082 14303.84 390.40 54604.50 88888.00 2021-03-23 10:55:25.000 082 14304.09 390.45 54604.52 88888.00 2021-03-23 10:55:26.000 082 14303.72 390.53 54604.46 88888.00 2021-03-23 10:55:27.000 082 14303.91 390.69 54604.36 88888.00 2021-03-23 10:55:28.000 082 14303.82 390.50 54604.34 88888.00 2021-03-23 10:55:29.000 082 14303.82 390.41 54604.36 88888.00 2021-03-23 10:55:30.000 082 14303.46 390.59 54604.30 88888.00 2021-03-23 10:55:31.000 082 14303.58 390.22 54604.44 88888.00 2021-03-23 10:55:32.000 082 14305.20 391.91 54602.51 88888.00 2021-03-23 10:55:33.000 082 14303.66 390.35 54604.25 88888.00 2021-03-23 10:55:34.000 082 14303.60 390.32 54604.28 88888.00 2021-03-23 10:55:35.000 082 14303.57 390.10 54603.99 88888.00 2021-03-23 10:55:36.000 082 14303.53 390.29 54604.09 88888.00 2021-03-23 10:55:37.000 082 14303.69 390.49 54604.19 88888.00 2021-03-23 10:55:38.000 082 14305.47 391.75 54602.35 88888.00 2021-03-23 10:55:39.000 082 14303.57 390.27 54604.15 88888.00 2021-03-23 10:55:40.000 082 14303.69 390.09 54603.95 88888.00 2021-03-23 10:55:41.000 082 14303.76 390.16 54604.08 88888.00 2021-03-23 10:55:42.000 082 14305.25 391.62 54602.36 88888.00 2021-03-23 10:55:43.000 082 14303.82 390.05 54603.93 88888.00 2021-03-23 10:55:44.000 082 14303.85 389.93 54603.89 88888.00 2021-03-23 10:55:45.000 082 14303.82 390.29 54603.78 88888.00 2021-03-23 10:55:46.000 082 14303.89 389.87 54603.96 88888.00 2021-03-23 10:55:47.000 082 14303.83 390.04 54603.83 88888.00 2021-03-23 10:55:48.000 082 14305.55 391.52 54602.15 88888.00 2021-03-23 10:55:49.000 082 14303.93 390.02 54603.86 88888.00 2021-03-23 10:55:50.000 082 14303.89 389.72 54603.85 88888.00 2021-03-23 10:55:51.000 082 14304.46 389.63 54601.33 88888.00 2021-03-23 10:55:52.000 082 14305.70 391.38 54602.20 88888.00 2021-03-23 10:55:53.000 082 14304.19 389.66 54603.64 88888.00 2021-03-23 10:55:54.000 082 14304.10 389.87 54603.81 88888.00 2021-03-23 10:55:55.000 082 14304.19 389.51 54603.77 88888.00 2021-03-23 10:55:56.000 082 14304.07 389.64 54603.80 88888.00 2021-03-23 10:55:57.000 082 14304.13 389.77 54603.73 88888.00 2021-03-23 10:55:58.000 082 14305.81 391.37 54602.19 88888.00 2021-03-23 10:55:59.000 082 14304.01 389.53 54603.83 88888.00 2021-03-23 10:56:00.000 082 14304.48 389.72 54603.68 88888.00 2021-03-23 10:56:01.000 082 14304.16 389.52 54603.70 88888.00 2021-03-23 10:56:02.000 082 14304.34 389.66 54603.65 88888.00 2021-03-23 10:56:03.000 082 14304.26 389.58 54603.61 88888.00 2021-03-23 10:56:04.000 082 14304.11 389.59 54603.61 88888.00 2021-03-23 10:56:05.000 082 14304.07 389.43 54603.63 88888.00 2021-03-23 10:56:06.000 082 14304.17 389.50 54603.69 88888.00 2021-03-23 10:56:07.000 082 14304.07 389.71 54603.71 88888.00 2021-03-23 10:56:08.000 082 14304.07 389.63 54603.55 88888.00 2021-03-23 10:56:09.000 082 14304.14 389.44 54603.67 88888.00 2021-03-23 10:56:10.000 082 14304.38 389.33 54603.67 88888.00 2021-03-23 10:56:11.000 082 14304.02 389.44 54603.64 88888.00 2021-03-23 10:56:12.000 082 14304.04 389.53 54603.58 88888.00 2021-03-23 10:56:13.000 082 14303.88 389.56 54603.54 88888.00 2021-03-23 10:56:14.000 082 14303.88 389.38 54603.49 88888.00 2021-03-23 10:56:15.000 082 14303.94 389.59 54603.61 88888.00 2021-03-23 10:56:16.000 082 14303.81 389.53 54603.62 88888.00 2021-03-23 10:56:17.000 082 14303.88 389.60 54603.50 88888.00 2021-03-23 10:56:18.000 082 14303.96 389.53 54603.39 88888.00 2021-03-23 10:56:19.000 082 14303.83 389.44 54603.49 88888.00 2021-03-23 10:56:20.000 082 14303.81 389.43 54603.52 88888.00 2021-03-23 10:56:21.000 082 14303.83 389.81 54603.54 88888.00 2021-03-23 10:56:22.000 082 14305.51 391.21 54601.74 88888.00 2021-03-23 10:56:23.000 082 14303.82 389.47 54603.42 88888.00 2021-03-23 10:56:24.000 082 14303.76 389.53 54603.46 88888.00 2021-03-23 10:56:25.000 082 14303.76 389.22 54603.40 88888.00 2021-03-23 10:56:26.000 082 14303.72 389.37 54603.39 88888.00 2021-03-23 10:56:27.000 082 14303.69 389.53 54603.35 88888.00 2021-03-23 10:56:28.000 082 14305.23 391.16 54601.48 88888.00 2021-03-23 10:56:29.000 082 14303.65 389.39 54603.30 88888.00 2021-03-23 10:56:30.000 082 14303.80 389.58 54603.28 88888.00 2021-03-23 10:56:31.000 082 14303.54 389.50 54603.35 88888.00 2021-03-23 10:56:32.000 082 14303.70 389.52 54603.29 88888.00 2021-03-23 10:56:33.000 082 14303.59 389.41 54603.26 88888.00 2021-03-23 10:56:34.000 082 14303.91 389.65 54603.26 88888.00 2021-03-23 10:56:35.000 082 14303.79 389.28 54603.29 88888.00 2021-03-23 10:56:36.000 082 14303.73 389.47 54603.32 88888.00 2021-03-23 10:56:37.000 082 14303.78 389.47 54603.26 88888.00 2021-03-23 10:56:38.000 082 14303.74 389.36 54603.34 88888.00 2021-03-23 10:56:39.000 082 14303.83 389.37 54603.26 88888.00 2021-03-23 10:56:40.000 082 14303.84 389.73 54603.22 88888.00 2021-03-23 10:56:41.000 082 14304.04 389.45 54603.36 88888.00 2021-03-23 10:56:42.000 082 14304.05 389.31 54603.28 88888.00 2021-03-23 10:56:43.000 082 14304.04 389.22 54603.36 88888.00 2021-03-23 10:56:44.000 082 14304.23 389.39 54603.23 88888.00 2021-03-23 10:56:45.000 082 14304.19 389.51 54603.08 88888.00 2021-03-23 10:56:46.000 082 14304.38 389.08 54603.20 88888.00 2021-03-23 10:56:47.000 082 14306.14 390.87 54601.57 88888.00 2021-03-23 10:56:48.000 082 14304.51 389.03 54603.27 88888.00 2021-03-23 10:56:49.000 082 14304.67 389.35 54603.34 88888.00 2021-03-23 10:56:50.000 082 14304.89 389.52 54603.28 88888.00 2021-03-23 10:56:51.000 082 14304.81 389.09 54603.29 88888.00 2021-03-23 10:56:52.000 082 14304.89 388.92 54603.03 88888.00 2021-03-23 10:56:53.000 082 14306.63 390.84 54601.55 88888.00 2021-03-23 10:56:54.000 082 14304.91 389.22 54603.28 88888.00 2021-03-23 10:56:55.000 082 14305.12 389.22 54603.20 88888.00 2021-03-23 10:56:56.000 082 14305.14 389.60 54603.28 88888.00 2021-03-23 10:56:57.000 082 14305.22 389.12 54603.38 88888.00 2021-03-23 10:56:58.000 082 14305.28 389.28 54601.86 88888.00 2021-03-23 10:56:59.000 082 14306.85 390.99 54603.38 88888.00 2021-03-23 10:57:00.000 082 14305.52 389.55 54603.26 88888.00 2021-03-23 10:57:01.000 082 14305.32 389.28 54603.35 88888.00 2021-03-23 10:57:02.000 082 14305.40 389.41 54603.16 88888.00 2021-03-23 10:57:03.000 082 14305.29 389.53 54603.43 88888.00 2021-03-23 10:57:04.000 082 14305.33 389.66 54603.41 88888.00 2021-03-23 10:57:05.000 082 14305.31 389.53 54603.47 88888.00 2021-03-23 10:57:06.000 082 14305.23 389.53 54603.44 88888.00 2021-03-23 10:57:07.000 082 14305.24 389.66 54603.44 88888.00 2021-03-23 10:57:08.000 082 14305.25 389.58 54603.40 88888.00 2021-03-23 10:57:09.000 082 14305.15 389.62 54603.25 88888.00 2021-03-23 10:57:10.000 082 14305.14 390.10 54603.59 88888.00 2021-03-23 10:57:11.000 082 14305.08 389.71 54603.52 88888.00 2021-03-23 10:57:12.000 082 14305.17 389.71 54603.45 88888.00 2021-03-23 10:57:13.000 082 14305.05 389.70 54603.48 88888.00 2021-03-23 10:57:14.000 082 14305.19 389.51 54603.38 88888.00 2021-03-23 10:57:15.000 082 14305.11 389.51 54603.52 88888.00 2021-03-23 10:57:16.000 082 14304.97 389.66 54603.59 88888.00 2021-03-23 10:57:17.000 082 14305.22 389.73 54603.60 88888.00 2021-03-23 10:57:18.000 082 14304.87 389.67 54603.49 88888.00 2021-03-23 10:57:19.000 082 14306.78 391.31 54601.87 88888.00 2021-03-23 10:57:20.000 082 14305.02 389.89 54603.60 88888.00 2021-03-23 10:57:21.000 082 14305.11 389.79 54603.47 88888.00 2021-03-23 10:57:22.000 082 14305.01 389.93 54603.60 88888.00 2021-03-23 10:57:23.000 082 14304.92 389.78 54603.73 88888.00 2021-03-23 10:57:24.000 082 14305.20 389.69 54603.63 88888.00 2021-03-23 10:57:25.000 082 14306.72 391.54 54601.98 88888.00 2021-03-23 10:57:26.000 082 14304.94 389.82 54603.58 88888.00 2021-03-23 10:57:27.000 082 14304.87 389.79 54603.62 88888.00 2021-03-23 10:57:28.000 082 14305.01 389.85 54603.70 88888.00 2021-03-23 10:57:29.000 082 14304.94 389.77 54603.70 88888.00 2021-03-23 10:57:30.000 082 14305.07 390.23 54603.60 88888.00 2021-03-23 10:57:31.000 082 14305.11 389.74 54603.76 88888.00 2021-03-23 10:57:32.000 082 14305.01 389.79 54603.70 88888.00 2021-03-23 10:57:33.000 082 14304.91 389.81 54603.77 88888.00 2021-03-23 10:57:34.000 082 14305.07 389.79 54603.70 88888.00 2021-03-23 10:57:35.000 082 14305.09 389.89 54603.71 88888.00 2021-03-23 10:57:36.000 082 14305.09 389.77 54603.83 88888.00 2021-03-23 10:57:37.000 082 14305.09 389.75 54603.74 88888.00 2021-03-23 10:57:38.000 082 14305.10 389.89 54603.77 88888.00 2021-03-23 10:57:39.000 082 14307.53 389.60 54601.60 88888.00 2021-03-23 10:57:40.000 082 14306.90 391.36 54603.35 88888.00 2021-03-23 10:57:41.000 082 14305.19 389.73 54603.62 88888.00 2021-03-23 10:57:42.000 082 14305.10 389.78 54603.79 88888.00 2021-03-23 10:57:43.000 082 14305.24 389.72 54603.87 88888.00 2021-03-23 10:57:44.000 082 14305.35 389.63 54603.83 88888.00 2021-03-23 10:57:45.000 082 14307.18 391.13 54602.14 88888.00 2021-03-23 10:57:46.000 082 14305.37 389.61 54603.79 88888.00 2021-03-23 10:57:47.000 082 14305.42 389.49 54604.04 88888.00 2021-03-23 10:57:48.000 082 14305.52 389.49 54603.97 88888.00 2021-03-23 10:57:49.000 082 14305.70 389.31 54603.70 88888.00 2021-03-23 10:57:50.000 082 14305.75 389.31 54603.89 88888.00 2021-03-23 10:57:51.000 082 14305.97 389.46 54604.02 88888.00 2021-03-23 10:57:52.000 082 14305.77 389.45 54603.96 88888.00 2021-03-23 10:57:53.000 082 14305.94 389.26 54604.02 88888.00 2021-03-23 10:57:54.000 082 14306.10 389.45 54604.09 88888.00 2021-03-23 10:57:55.000 082 14306.02 389.32 54603.97 88888.00 2021-03-23 10:57:56.000 082 14306.15 389.41 54603.93 88888.00 2021-03-23 10:57:57.000 082 14306.08 389.46 54604.01 88888.00 2021-03-23 10:57:58.000 082 14306.06 389.49 54604.12 88888.00 2021-03-23 10:57:59.000 082 14306.13 389.49 54604.05 88888.00 2021-03-23 10:58:00.000 082 14306.13 389.43 54604.07 88888.00 2021-03-23 10:58:01.000 082 14306.10 389.63 54604.21 88888.00 2021-03-23 10:58:02.000 082 14306.21 389.93 54604.16 88888.00 2021-03-23 10:58:03.000 082 14306.15 389.48 54604.21 88888.00 2021-03-23 10:58:04.000 082 14306.04 389.72 54604.19 88888.00 2021-03-23 10:58:05.000 082 14306.51 389.55 54604.20 88888.00 2021-03-23 10:58:06.000 082 14306.26 389.59 54604.21 88888.00 2021-03-23 10:58:07.000 082 14306.04 389.79 54604.31 88888.00 2021-03-23 10:58:08.000 082 14305.99 389.64 54604.26 88888.00 2021-03-23 10:58:09.000 082 14306.06 389.50 54604.37 88888.00 2021-03-23 10:58:10.000 082 14307.69 391.28 54602.56 88888.00 2021-03-23 10:58:11.000 082 14306.06 389.86 54604.27 88888.00 2021-03-23 10:58:12.000 082 14306.07 389.72 54604.05 88888.00 2021-03-23 10:58:13.000 082 14305.85 389.75 54604.28 88888.00 2021-03-23 10:58:14.000 082 14305.81 389.80 54604.38 88888.00 2021-03-23 10:58:15.000 082 14305.89 389.74 54604.27 88888.00 2021-03-23 10:58:16.000 082 14307.61 391.49 54602.74 88888.00 2021-03-23 10:58:17.000 082 14305.98 389.75 54604.41 88888.00 2021-03-23 10:58:18.000 082 14305.90 389.62 54604.46 88888.00 2021-03-23 10:58:19.000 082 14306.12 389.94 54604.40 88888.00 2021-03-23 10:58:20.000 082 14306.00 389.78 54604.56 88888.00 2021-03-23 10:58:21.000 082 14306.01 389.85 54604.37 88888.00 2021-03-23 10:58:22.000 082 14306.21 389.86 54604.36 88888.00 2021-03-23 10:58:23.000 082 14306.08 389.97 54604.46 88888.00 2021-03-23 10:58:24.000 082 14306.10 389.92 54604.45 88888.00 2021-03-23 10:58:25.000 082 14306.14 389.99 54604.00 88888.00 2021-03-23 10:58:26.000 082 14307.90 391.61 54602.81 88888.00 2021-03-23 10:58:27.000 082 14306.26 389.99 54604.42 88888.00 2021-03-23 10:58:28.000 082 14306.28 390.01 54604.52 88888.00 2021-03-23 10:58:29.000 082 14306.21 390.16 54604.51 88888.00 2021-03-23 10:58:30.000 082 14306.24 390.13 54604.40 88888.00 2021-03-23 10:58:31.000 082 14306.32 390.14 54604.39 88888.00 2021-03-23 10:58:32.000 082 14307.98 392.02 54602.80 88888.00 2021-03-23 10:58:33.000 082 14306.33 390.27 54604.59 88888.00 2021-03-23 10:58:34.000 082 14306.44 390.29 54604.64 88888.00 2021-03-23 10:58:35.000 082 14306.35 390.38 54604.50 88888.00 2021-03-23 10:58:36.000 082 14306.36 390.51 54604.54 88888.00 2021-03-23 10:58:37.000 082 14306.32 390.37 54604.59 88888.00 2021-03-23 10:58:38.000 082 14306.19 390.43 54604.61 88888.00 2021-03-23 10:58:39.000 082 14306.46 390.34 54604.69 88888.00 2021-03-23 10:58:40.000 082 14306.21 390.41 54604.64 88888.00 2021-03-23 10:58:41.000 082 14306.60 390.43 54604.52 88888.00 2021-03-23 10:58:42.000 082 14306.27 390.63 54604.65 88888.00 2021-03-23 10:58:43.000 082 14306.27 390.44 54604.73 88888.00 2021-03-23 10:58:44.000 082 14306.24 390.79 54604.63 88888.00 2021-03-23 10:58:45.000 082 14306.20 390.47 54604.77 88888.00 2021-03-23 10:58:46.000 082 14306.21 390.55 54603.99 88888.00 2021-03-23 10:58:47.000 082 14307.97 392.02 54604.59 88888.00 2021-03-23 10:58:48.000 082 14306.32 390.47 54604.85 88888.00 2021-03-23 10:58:49.000 082 14306.36 390.51 54604.75 88888.00 2021-03-23 10:58:50.000 082 14306.33 390.35 54604.84 88888.00 2021-03-23 10:58:51.000 082 14306.60 390.28 54604.86 88888.00 2021-03-23 10:58:52.000 082 14306.52 390.48 54604.84 88888.00 2021-03-23 10:58:53.000 082 14306.53 390.80 54604.84 88888.00 2021-03-23 10:58:54.000 082 14306.56 390.54 54604.82 88888.00 2021-03-23 10:58:55.000 082 14306.59 390.75 54604.99 88888.00 2021-03-23 10:58:56.000 082 14306.67 390.35 54604.90 88888.00 2021-03-23 10:58:57.000 082 14308.36 392.35 54603.25 88888.00 2021-03-23 10:58:58.000 082 14306.84 390.51 54604.96 88888.00 2021-03-23 10:58:59.000 082 14306.71 390.72 54605.20 88888.00 2021-03-23 10:59:00.000 082 14306.86 390.54 54605.04 88888.00 2021-03-23 10:59:01.000 082 14306.92 390.48 54605.03 88888.00 2021-03-23 10:59:02.000 082 14307.02 390.62 54604.97 88888.00 2021-03-23 10:59:03.000 082 14308.73 392.31 54603.34 88888.00 2021-03-23 10:59:04.000 082 14306.87 390.61 54605.23 88888.00 2021-03-23 10:59:05.000 082 14307.03 390.75 54605.22 88888.00 2021-03-23 10:59:06.000 082 14307.17 390.65 54605.27 88888.00 2021-03-23 10:59:07.000 082 14307.21 390.81 54605.25 88888.00 2021-03-23 10:59:08.000 082 14307.34 390.52 54605.22 88888.00 2021-03-23 10:59:09.000 082 14307.27 390.67 54605.05 88888.00 2021-03-23 10:59:10.000 082 14307.86 390.79 54602.81 88888.00 2021-03-23 10:59:11.000 082 14309.03 392.38 54603.62 88888.00 2021-03-23 10:59:12.000 082 14307.59 390.88 54605.34 88888.00 2021-03-23 10:59:13.000 082 14307.47 390.69 54605.30 88888.00 2021-03-23 10:59:14.000 082 14307.52 390.59 54605.23 88888.00 2021-03-23 10:59:15.000 082 14307.50 390.50 54605.47 88888.00 2021-03-23 10:59:16.000 082 14307.53 390.50 54605.42 88888.00 2021-03-23 10:59:17.000 082 14309.18 392.30 54603.78 88888.00 2021-03-23 10:59:18.000 082 14307.52 390.59 54605.28 88888.00 2021-03-23 10:59:19.000 082 14307.58 390.78 54605.40 88888.00 2021-03-23 10:59:20.000 082 14307.59 390.69 54605.44 88888.00 2021-03-23 10:59:21.000 082 14307.66 390.40 54605.52 88888.00 2021-03-23 10:59:22.000 082 14307.66 390.51 54605.57 88888.00 2021-03-23 10:59:23.000 082 14308.04 390.67 54605.59 88888.00 2021-03-23 10:59:24.000 082 14307.73 390.49 54605.62 88888.00 2021-03-23 10:59:25.000 082 14307.63 390.57 54605.70 88888.00 2021-03-23 10:59:26.000 082 14307.72 390.47 54605.63 88888.00 2021-03-23 10:59:27.000 082 14307.83 390.83 54605.67 88888.00 2021-03-23 10:59:28.000 082 14307.78 390.61 54605.46 88888.00 2021-03-23 10:59:29.000 082 14307.88 390.68 54605.70 88888.00 2021-03-23 10:59:30.000 082 14307.98 390.66 54605.74 88888.00 2021-03-23 10:59:31.000 082 14307.93 390.53 54605.69 88888.00 2021-03-23 10:59:32.000 082 14306.78 390.63 54604.60 88888.00 2021-03-23 10:59:33.000 082 14307.93 390.52 54605.83 88888.00 2021-03-23 10:59:34.000 082 14308.10 390.69 54605.74 88888.00 2021-03-23 10:59:35.000 082 14308.01 390.58 54605.77 88888.00 2021-03-23 10:59:36.000 082 14308.10 390.85 54605.89 88888.00 2021-03-23 10:59:37.000 082 14308.34 390.56 54605.83 88888.00 2021-03-23 10:59:38.000 082 14308.19 390.62 54605.89 88888.00 2021-03-23 10:59:39.000 082 14308.22 390.84 54605.95 88888.00 2021-03-23 10:59:40.000 082 14308.17 390.78 54605.91 88888.00 2021-03-23 10:59:41.000 082 14309.81 393.10 54604.29 88888.00 2021-03-23 10:59:42.000 082 14308.20 390.74 54605.97 88888.00 2021-03-23 10:59:43.000 082 14308.04 390.86 54605.97 88888.00 2021-03-23 10:59:44.000 082 14308.28 390.79 54606.02 88888.00 2021-03-23 10:59:45.000 082 14308.22 390.80 54606.13 88888.00 2021-03-23 10:59:46.000 082 14308.46 390.72 54606.10 88888.00 2021-03-23 10:59:47.000 082 14310.00 392.35 54604.42 88888.00 2021-03-23 10:59:48.000 082 14308.29 390.76 54606.04 88888.00 2021-03-23 10:59:49.000 082 14308.38 390.79 54606.22 88888.00 2021-03-23 10:59:50.000 082 14308.33 390.68 54606.23 88888.00 2021-03-23 10:59:51.000 082 14308.30 390.88 54606.24 88888.00 2021-03-23 10:59:52.000 082 14308.54 390.90 54606.11 88888.00 2021-03-23 10:59:53.000 082 14308.71 390.74 54606.22 88888.00 2021-03-23 10:59:54.000 082 14308.70 391.06 54606.22 88888.00 2021-03-23 10:59:55.000 082 14308.64 390.78 54606.36 88888.00 2021-03-23 10:59:56.000 082 14308.66 391.01 54606.39 88888.00 2021-03-23 10:59:57.000 082 14308.83 390.77 54606.14 88888.00 2021-03-23 10:59:58.000 082 14308.77 390.69 54606.34 88888.00 2021-03-23 10:59:59.000 082 14308.90 391.10 54606.39 88888.00 2021-03-23 11:00:00.000 082 14308.76 390.78 54606.47 88888.00 2021-03-23 11:00:01.000 082 14308.88 390.74 54606.37 88888.00 2021-03-23 11:00:02.000 082 14308.97 390.74 54606.47 88888.00 2021-03-23 11:00:03.000 082 14311.12 393.22 54604.81 88888.00 2021-03-23 11:00:04.000 082 14309.61 392.53 54606.47 88888.00 2021-03-23 11:00:05.000 082 14308.98 390.89 54606.55 88888.00 2021-03-23 11:00:06.000 082 14308.87 390.99 54606.45 88888.00 2021-03-23 11:00:07.000 082 14309.08 390.97 54606.50 88888.00 2021-03-23 11:00:08.000 082 14308.99 391.07 54606.54 88888.00 2021-03-23 11:00:09.000 082 14310.70 392.41 54604.94 88888.00 2021-03-23 11:00:10.000 082 14309.04 390.93 54606.73 88888.00 2021-03-23 11:00:11.000 082 14309.07 391.08 54606.72 88888.00 2021-03-23 11:00:12.000 082 14309.06 390.91 54606.63 88888.00 2021-03-23 11:00:13.000 082 14309.11 391.01 54606.73 88888.00 2021-03-23 11:00:14.000 082 14309.08 390.98 54606.72 88888.00 2021-03-23 11:00:15.000 082 14308.99 390.94 54606.76 88888.00 2021-03-23 11:00:16.000 082 14309.07 391.20 54606.76 88888.00 2021-03-23 11:00:17.000 082 14309.88 390.93 54605.18 88888.00 2021-03-23 11:00:18.000 082 14309.60 392.51 54606.98 88888.00 2021-03-23 11:00:19.000 082 14309.11 391.04 54606.85 88888.00 2021-03-23 11:00:20.000 082 14309.03 391.04 54606.83 88888.00 2021-03-23 11:00:21.000 082 14309.00 391.17 54606.85 88888.00 2021-03-23 11:00:22.000 082 14308.94 390.85 54606.92 88888.00 2021-03-23 11:00:23.000 082 14308.91 391.24 54606.73 88888.00 2021-03-23 11:00:24.000 082 14309.04 391.30 54606.85 88888.00 2021-03-23 11:00:25.000 082 14309.16 390.94 54606.93 88888.00 2021-03-23 11:00:26.000 082 14308.98 390.82 54606.93 88888.00 2021-03-23 11:00:27.000 082 14308.90 390.82 54606.84 88888.00 2021-03-23 11:00:28.000 082 14309.03 390.90 54606.92 88888.00 2021-03-23 11:00:29.000 082 14308.98 390.91 54606.79 88888.00 2021-03-23 11:00:30.000 082 14308.94 390.92 54606.85 88888.00 2021-03-23 11:00:31.000 082 14308.94 391.06 54606.90 88888.00 2021-03-23 11:00:32.000 082 14308.88 390.91 54606.80 88888.00 2021-03-23 11:00:33.000 082 14310.67 392.55 54605.30 88888.00 2021-03-23 11:00:34.000 082 14309.05 390.88 54606.80 88888.00 2021-03-23 11:00:35.000 082 14308.95 390.98 54606.98 88888.00 2021-03-23 11:00:36.000 082 14309.01 391.03 54606.88 88888.00 2021-03-23 11:00:37.000 082 14309.09 390.79 54606.81 88888.00 2021-03-23 11:00:38.000 082 14310.91 392.55 54605.18 88888.00 2021-03-23 11:00:39.000 082 14309.12 390.66 54606.79 88888.00 2021-03-23 11:00:40.000 082 14309.09 390.70 54606.94 88888.00 2021-03-23 11:00:41.000 082 14309.14 390.88 54606.98 88888.00 2021-03-23 11:00:42.000 082 14309.17 390.60 54606.89 88888.00 2021-03-23 11:00:43.000 082 14309.36 390.86 54606.96 88888.00 2021-03-23 11:00:44.000 082 14309.54 391.01 54606.79 88888.00 2021-03-23 11:00:45.000 082 14309.23 390.74 54606.92 88888.00 2021-03-23 11:00:46.000 082 14309.28 390.73 54606.90 88888.00 2021-03-23 11:00:47.000 082 14309.17 390.63 54606.92 88888.00 2021-03-23 11:00:48.000 082 14309.33 390.49 54606.95 88888.00 2021-03-23 11:00:49.000 082 14309.37 390.30 54606.92 88888.00 2021-03-23 11:00:50.000 082 14309.29 390.67 54607.09 88888.00 2021-03-23 11:00:51.000 082 14309.37 390.76 54607.10 88888.00 2021-03-23 11:00:52.000 082 14309.42 390.57 54607.12 88888.00 2021-03-23 11:00:53.000 082 14309.36 390.42 54606.94 88888.00 2021-03-23 11:00:54.000 082 14309.43 390.44 54607.06 88888.00 2021-03-23 11:00:55.000 082 14309.29 390.49 54607.04 88888.00 2021-03-23 11:00:56.000 082 14309.56 390.67 54607.13 88888.00 2021-03-23 11:00:57.000 082 14311.72 392.96 54605.44 88888.00 2021-03-23 11:00:58.000 082 14309.71 392.08 54607.17 88888.00 2021-03-23 11:00:59.000 082 14309.49 390.97 54607.08 88888.00 2021-03-23 11:01:00.000 082 14309.31 390.67 54607.25 88888.00 2021-03-23 11:01:01.000 082 14309.42 390.71 54607.12 88888.00 2021-03-23 11:01:02.000 082 14309.36 390.52 54607.11 88888.00 2021-03-23 11:01:03.000 082 14310.96 392.36 54605.54 88888.00 2021-03-23 11:01:04.000 082 14309.42 390.59 54607.28 88888.00 2021-03-23 11:01:05.000 082 14309.34 390.27 54607.28 88888.00 2021-03-23 11:01:06.000 082 14309.36 390.35 54607.11 88888.00 2021-03-23 11:01:07.000 082 14309.54 390.40 54607.17 88888.00 2021-03-23 11:01:08.000 082 14309.28 390.22 54607.08 88888.00 2021-03-23 11:01:09.000 082 14309.25 390.43 54606.97 88888.00 2021-03-23 11:01:10.000 082 14309.22 390.55 54607.09 88888.00 2021-03-23 11:01:11.000 082 14310.74 391.92 54605.66 88888.00 2021-03-23 11:01:12.000 082 14309.18 390.20 54607.15 88888.00 2021-03-23 11:01:13.000 082 14309.10 390.49 54607.10 88888.00 2021-03-23 11:01:14.000 082 14309.38 390.34 54606.81 88888.00 2021-03-23 11:01:15.000 082 14309.13 390.19 54607.13 88888.00 2021-03-23 11:01:16.000 082 14309.22 390.23 54607.07 88888.00 2021-03-23 11:01:17.000 082 14309.23 390.16 54607.24 88888.00 2021-03-23 11:01:18.000 082 14309.15 390.17 54607.14 88888.00 2021-03-23 11:01:19.000 082 14309.48 390.04 54607.08 88888.00 2021-03-23 11:01:20.000 082 14309.21 390.19 54607.17 88888.00 2021-03-23 11:01:21.000 082 14309.26 390.10 54607.11 88888.00 2021-03-23 11:01:22.000 082 14309.25 390.03 54607.29 88888.00 2021-03-23 11:01:23.000 082 14309.22 390.23 54607.25 88888.00 2021-03-23 11:01:24.000 082 14309.27 389.90 54607.17 88888.00 2021-03-23 11:01:25.000 082 14309.29 390.16 54607.12 88888.00 2021-03-23 11:01:26.000 082 14309.34 390.37 54607.17 88888.00 2021-03-23 11:01:27.000 082 14309.36 390.08 54607.17 88888.00 2021-03-23 11:01:28.000 082 14311.04 391.62 54605.47 88888.00 2021-03-23 11:01:29.000 082 14309.35 389.96 54607.15 88888.00 2021-03-23 11:01:30.000 082 14309.42 390.22 54607.13 88888.00 2021-03-23 11:01:31.000 082 14309.42 390.09 54607.14 88888.00 2021-03-23 11:01:32.000 082 14309.38 390.05 54607.22 88888.00 2021-03-23 11:01:33.000 082 14309.53 390.15 54607.21 88888.00 2021-03-23 11:01:34.000 082 14311.08 391.61 54605.44 88888.00 2021-03-23 11:01:35.000 082 14309.51 389.97 54607.25 88888.00 2021-03-23 11:01:36.000 082 14309.25 389.98 54607.23 88888.00 2021-03-23 11:01:37.000 082 14309.09 390.04 54607.17 88888.00 2021-03-23 11:01:38.000 082 14309.27 389.97 54607.20 88888.00 2021-03-23 11:01:39.000 082 14309.41 390.12 54607.16 88888.00 2021-03-23 11:01:40.000 082 14309.28 389.96 54607.17 88888.00 2021-03-23 11:01:41.000 082 14309.25 390.28 54606.91 88888.00 2021-03-23 11:01:42.000 082 14309.08 390.09 54607.05 88888.00 2021-03-23 11:01:43.000 082 14308.98 389.97 54607.08 88888.00 2021-03-23 11:01:44.000 082 14308.93 389.85 54607.07 88888.00 2021-03-23 11:01:45.000 082 14308.85 389.68 54607.12 88888.00 2021-03-23 11:01:46.000 082 14308.85 390.16 54607.00 88888.00 2021-03-23 11:01:47.000 082 14308.90 389.70 54607.08 88888.00 2021-03-23 11:01:48.000 082 14310.99 390.87 54605.47 88888.00 2021-03-23 11:01:49.000 082 14309.13 391.48 54606.96 88888.00 2021-03-23 11:01:50.000 082 14308.88 389.92 54607.07 88888.00 2021-03-23 11:01:51.000 082 14308.92 389.56 54607.12 88888.00 2021-03-23 11:01:52.000 082 14308.92 389.63 54606.99 88888.00 2021-03-23 11:01:53.000 082 14309.04 389.43 54607.14 88888.00 2021-03-23 11:01:54.000 082 14310.74 391.25 54605.10 88888.00 2021-03-23 11:01:55.000 082 14309.43 389.71 54607.13 88888.00 2021-03-23 11:01:56.000 082 14309.20 389.66 54606.76 88888.00 2021-03-23 11:01:57.000 082 14309.35 389.53 54607.06 88888.00 2021-03-23 11:01:58.000 082 14309.27 389.70 54607.06 88888.00 2021-03-23 11:01:59.000 082 14309.31 389.65 54606.72 88888.00 2021-03-23 11:02:00.000 082 14309.35 389.66 54607.11 88888.00 2021-03-23 11:02:01.000 082 14309.30 389.48 54607.04 88888.00 2021-03-23 11:02:02.000 082 14309.22 389.54 54607.15 88888.00 2021-03-23 11:02:03.000 082 14309.22 389.85 54607.13 88888.00 2021-03-23 11:02:04.000 082 14309.42 389.62 54606.70 88888.00 2021-03-23 11:02:05.000 082 14309.30 389.81 54607.09 88888.00 2021-03-23 11:02:06.000 082 14309.23 389.47 54607.10 88888.00 2021-03-23 11:02:07.000 082 14309.25 389.68 54607.06 88888.00 2021-03-23 11:02:08.000 082 14309.41 389.60 54607.08 88888.00 2021-03-23 11:02:09.000 082 14311.02 391.21 54605.36 88888.00 2021-03-23 11:02:10.000 082 14309.17 389.64 54607.04 88888.00 2021-03-23 11:02:11.000 082 14309.10 389.39 54607.09 88888.00 2021-03-23 11:02:12.000 082 14309.26 389.53 54607.02 88888.00 2021-03-23 11:02:13.000 082 14309.23 389.71 54606.85 88888.00 2021-03-23 11:02:14.000 082 14308.92 389.50 54606.92 88888.00 2021-03-23 11:02:15.000 082 14309.04 389.64 54606.85 88888.00 2021-03-23 11:02:16.000 082 14309.09 389.41 54607.02 88888.00 2021-03-23 11:02:17.000 082 14309.02 389.45 54607.15 88888.00 2021-03-23 11:02:18.000 082 14309.09 389.34 54607.06 88888.00 2021-03-23 11:02:19.000 082 14310.69 390.92 54605.38 88888.00 2021-03-23 11:02:20.000 082 14309.18 389.42 54607.00 88888.00 2021-03-23 11:02:21.000 082 14309.16 389.54 54606.94 88888.00 2021-03-23 11:02:22.000 082 14308.98 389.22 54607.03 88888.00 2021-03-23 11:02:23.000 082 14308.80 389.41 54606.78 88888.00 2021-03-23 11:02:24.000 082 14308.93 389.11 54606.98 88888.00 2021-03-23 11:02:25.000 082 14310.58 390.82 54605.76 88888.00 2021-03-23 11:02:26.000 082 14308.91 389.40 54606.94 88888.00 2021-03-23 11:02:27.000 082 14308.92 389.02 54606.98 88888.00 2021-03-23 11:02:28.000 082 14309.14 389.20 54606.87 88888.00 2021-03-23 11:02:29.000 082 14308.90 388.99 54606.85 88888.00 2021-03-23 11:02:30.000 082 14309.01 389.12 54606.97 88888.00 2021-03-23 11:02:31.000 082 14308.87 389.15 54606.50 88888.00 2021-03-23 11:02:32.000 082 14308.83 389.01 54606.87 88888.00 2021-03-23 11:02:33.000 082 14308.98 389.30 54606.76 88888.00 2021-03-23 11:02:34.000 082 14308.87 389.06 54606.83 88888.00 2021-03-23 11:02:35.000 082 14308.98 388.98 54606.88 88888.00 2021-03-23 11:02:36.000 082 14309.27 389.47 54606.74 88888.00 2021-03-23 11:02:37.000 082 14308.92 389.15 54606.82 88888.00 2021-03-23 11:02:38.000 082 14308.84 389.27 54606.78 88888.00 2021-03-23 11:02:39.000 082 14308.92 389.11 54606.77 88888.00 2021-03-23 11:02:40.000 082 14308.93 389.16 54606.73 88888.00 2021-03-23 11:02:41.000 082 14309.11 389.16 54606.77 88888.00 2021-03-23 11:02:42.000 082 14308.99 389.24 54606.88 88888.00 2021-03-23 11:02:43.000 082 14308.88 389.08 54606.79 88888.00 2021-03-23 11:02:44.000 082 14310.76 390.81 54605.13 88888.00 2021-03-23 11:02:45.000 082 14309.17 388.98 54606.83 88888.00 2021-03-23 11:02:46.000 082 14309.18 389.17 54606.74 88888.00 2021-03-23 11:02:47.000 082 14308.97 389.07 54606.65 88888.00 2021-03-23 11:02:48.000 082 14308.95 388.95 54606.82 88888.00 2021-03-23 11:02:49.000 082 14308.90 389.08 54606.73 88888.00 2021-03-23 11:02:50.000 082 14310.50 390.83 54604.99 88888.00 2021-03-23 11:02:51.000 082 14309.01 389.32 54606.65 88888.00 2021-03-23 11:02:52.000 082 14308.92 388.90 54606.52 88888.00 2021-03-23 11:02:53.000 082 14308.81 389.21 54606.68 88888.00 2021-03-23 11:02:54.000 082 14308.79 389.01 54606.66 88888.00 2021-03-23 11:02:55.000 082 14308.83 388.88 54606.54 88888.00 2021-03-23 11:02:56.000 082 14308.87 388.68 54606.60 88888.00 2021-03-23 11:02:57.000 082 14308.77 388.85 54606.47 88888.00 2021-03-23 11:02:58.000 082 14309.01 388.93 54606.60 88888.00 2021-03-23 11:02:59.000 082 14308.79 388.92 54606.80 88888.00 2021-03-23 11:03:00.000 082 14308.78 389.00 54606.60 88888.00 2021-03-23 11:03:01.000 082 14308.82 389.10 54606.52 88888.00 2021-03-23 11:03:02.000 082 14308.74 388.95 54606.65 88888.00 2021-03-23 11:03:03.000 082 14308.78 389.07 54606.49 88888.00 2021-03-23 11:03:04.000 082 14308.86 388.88 54606.50 88888.00 2021-03-23 11:03:05.000 082 14308.93 388.94 54606.63 88888.00 2021-03-23 11:03:06.000 082 14309.10 389.49 54606.53 88888.00 2021-03-23 11:03:07.000 082 14308.81 389.12 54606.42 88888.00 2021-03-23 11:03:08.000 082 14308.76 388.93 54606.40 88888.00 2021-03-23 11:03:09.000 082 14308.74 389.03 54606.57 88888.00 2021-03-23 11:03:10.000 082 14308.75 388.90 54606.57 88888.00 2021-03-23 11:03:11.000 082 14308.82 389.20 54606.45 88888.00 2021-03-23 11:03:12.000 082 14308.74 389.09 54606.60 88888.00 2021-03-23 11:03:13.000 082 14308.81 388.94 54606.59 88888.00 2021-03-23 11:03:14.000 082 14308.83 389.16 54605.69 88888.00 2021-03-23 11:03:15.000 082 14310.33 390.63 54605.92 88888.00 2021-03-23 11:03:16.000 082 14308.64 389.47 54606.50 88888.00 2021-03-23 11:03:17.000 082 14308.66 388.94 54606.56 88888.00 2021-03-23 11:03:18.000 082 14308.80 389.17 54606.50 88888.00 2021-03-23 11:03:19.000 082 14308.58 388.92 54606.52 88888.00 2021-03-23 11:03:20.000 082 14310.31 390.82 54604.76 88888.00 2021-03-23 11:03:21.000 082 14308.67 389.08 54606.16 88888.00 2021-03-23 11:03:22.000 082 14308.77 389.24 54606.49 88888.00 2021-03-23 11:03:23.000 082 14308.69 389.19 54606.49 88888.00 2021-03-23 11:03:24.000 082 14308.54 389.17 54606.46 88888.00 2021-03-23 11:03:25.000 082 14308.60 389.33 54606.32 88888.00 2021-03-23 11:03:26.000 082 14308.62 389.10 54606.35 88888.00 2021-03-23 11:03:27.000 082 14308.73 389.22 54606.46 88888.00 2021-03-23 11:03:28.000 082 14308.66 389.17 54606.45 88888.00 2021-03-23 11:03:29.000 082 14308.85 389.21 54606.31 88888.00 2021-03-23 11:03:30.000 082 14308.79 389.09 54606.38 88888.00 2021-03-23 11:03:31.000 082 14310.30 389.06 54603.89 88888.00 2021-03-23 11:03:32.000 082 14310.26 391.07 54605.47 88888.00 2021-03-23 11:03:33.000 082 14308.73 389.53 54606.35 88888.00 2021-03-23 11:03:34.000 082 14308.55 389.29 54606.34 88888.00 2021-03-23 11:03:35.000 082 14308.73 389.16 54606.39 88888.00 2021-03-23 11:03:36.000 082 14308.61 389.39 54606.24 88888.00 2021-03-23 11:03:37.000 082 14308.70 389.13 54606.30 88888.00 2021-03-23 11:03:38.000 082 14310.30 390.98 54604.65 88888.00 2021-03-23 11:03:39.000 082 14308.59 389.21 54606.20 88888.00 2021-03-23 11:03:40.000 082 14308.62 389.25 54606.27 88888.00 2021-03-23 11:03:41.000 082 14308.62 389.66 54606.22 88888.00 2021-03-23 11:03:42.000 082 14308.67 389.49 54606.28 88888.00 2021-03-23 11:03:43.000 082 14308.70 389.30 54606.20 88888.00 2021-03-23 11:03:44.000 082 14308.76 389.22 54606.03 88888.00 2021-03-23 11:03:45.000 082 14308.75 389.43 54606.25 88888.00 2021-03-23 11:03:46.000 082 14308.66 389.03 54606.17 88888.00 2021-03-23 11:03:47.000 082 14308.91 389.35 54606.37 88888.00 2021-03-23 11:03:48.000 082 14308.69 389.20 54606.23 88888.00 2021-03-23 11:03:49.000 082 14308.63 389.15 54606.22 88888.00 2021-03-23 11:03:50.000 082 14309.51 389.17 54604.63 88888.00 2021-03-23 11:03:51.000 082 14309.08 390.79 54606.14 88888.00 2021-03-23 11:03:52.000 082 14308.66 389.09 54606.25 88888.00 2021-03-23 11:03:53.000 082 14308.66 388.87 54606.18 88888.00 2021-03-23 11:03:54.000 082 14308.72 389.20 54606.16 88888.00 2021-03-23 11:03:55.000 082 14308.78 389.17 54606.12 88888.00 2021-03-23 11:03:56.000 082 14308.73 389.01 54606.16 88888.00 2021-03-23 11:03:57.000 082 14308.87 388.91 54606.14 88888.00 2021-03-23 11:03:58.000 082 14308.64 389.02 54606.21 88888.00 2021-03-23 11:03:59.000 082 14308.73 389.00 54606.18 88888.00 2021-03-23 11:04:00.000 082 14308.78 388.97 54606.21 88888.00 2021-03-23 11:04:01.000 082 14308.85 389.05 54606.14 88888.00 2021-03-23 11:04:02.000 082 14308.79 388.99 54605.96 88888.00 2021-03-23 11:04:03.000 082 14309.11 388.98 54606.22 88888.00 2021-03-23 11:04:04.000 082 14308.80 388.95 54606.17 88888.00 2021-03-23 11:04:05.000 082 14308.81 389.00 54606.23 88888.00 2021-03-23 11:04:06.000 082 14310.57 390.61 54604.57 88888.00 2021-03-23 11:04:07.000 082 14308.79 388.93 54606.17 88888.00 2021-03-23 11:04:08.000 082 14308.87 389.14 54606.16 88888.00 2021-03-23 11:04:09.000 082 14308.98 389.01 54606.09 88888.00 2021-03-23 11:04:10.000 082 14308.77 388.88 54606.39 88888.00 2021-03-23 11:04:11.000 082 14308.97 388.84 54606.27 88888.00 2021-03-23 11:04:12.000 082 14310.54 390.60 54604.72 88888.00 2021-03-23 11:04:13.000 082 14308.86 388.99 54606.19 88888.00 2021-03-23 11:04:14.000 082 14308.95 388.86 54606.21 88888.00 2021-03-23 11:04:15.000 082 14308.94 388.94 54606.06 88888.00 2021-03-23 11:04:16.000 082 14309.06 388.89 54606.17 88888.00 2021-03-23 11:04:17.000 082 14309.04 388.91 54606.10 88888.00 2021-03-23 11:04:18.000 082 14309.22 388.93 54606.18 88888.00 2021-03-23 11:04:19.000 082 14311.37 388.92 54603.96 88888.00 2021-03-23 11:04:20.000 082 14310.65 390.55 54605.71 88888.00 2021-03-23 11:04:21.000 082 14309.04 388.80 54606.37 88888.00 2021-03-23 11:04:22.000 082 14309.00 388.91 54606.21 88888.00 2021-03-23 11:04:23.000 082 14309.10 388.80 54606.16 88888.00 2021-03-23 11:04:24.000 082 14309.01 388.94 54606.35 88888.00 2021-03-23 11:04:25.000 082 14310.66 390.48 54604.55 88888.00 2021-03-23 11:04:26.000 082 14309.39 388.82 54606.26 88888.00 2021-03-23 11:04:27.000 082 14308.94 388.70 54606.25 88888.00 2021-03-23 11:04:28.000 082 14309.38 389.20 54606.02 88888.00 2021-03-23 11:04:29.000 082 14309.04 388.89 54606.22 88888.00 2021-03-23 11:04:30.000 082 14309.26 388.66 54606.18 88888.00 2021-03-23 11:04:31.000 082 14308.98 388.76 54606.24 88888.00 2021-03-23 11:04:32.000 082 14309.04 388.76 54606.27 88888.00 2021-03-23 11:04:33.000 082 14309.03 388.60 54606.17 88888.00 2021-03-23 11:04:34.000 082 14308.99 388.78 54606.29 88888.00 2021-03-23 11:04:35.000 082 14309.00 388.83 54606.10 88888.00 2021-03-23 11:04:36.000 082 14308.92 388.73 54605.92 88888.00 2021-03-23 11:04:37.000 082 14309.10 388.78 54606.20 88888.00 2021-03-23 11:04:38.000 082 14308.92 388.68 54606.30 88888.00 2021-03-23 11:04:39.000 082 14308.82 388.79 54606.22 88888.00 2021-03-23 11:04:40.000 082 14308.86 389.00 54606.20 88888.00 2021-03-23 11:04:41.000 082 14308.77 388.82 54606.00 88888.00 2021-03-23 11:04:42.000 082 14308.94 388.84 54606.15 88888.00 2021-03-23 11:04:43.000 082 14308.75 388.75 54606.22 88888.00 2021-03-23 11:04:44.000 082 14308.73 388.88 54606.21 88888.00 2021-03-23 11:04:45.000 082 14308.82 388.75 54606.21 88888.00 2021-03-23 11:04:46.000 082 14308.71 388.60 54606.04 88888.00 2021-03-23 11:04:47.000 082 14308.86 388.57 54606.05 88888.00 2021-03-23 11:04:48.000 082 14308.76 388.50 54606.05 88888.00 2021-03-23 11:04:49.000 082 14308.61 388.46 54606.03 88888.00 2021-03-23 11:04:50.000 082 14310.29 390.18 54604.46 88888.00 2021-03-23 11:04:51.000 082 14308.77 388.40 54606.01 88888.00 2021-03-23 11:04:52.000 082 14308.73 388.37 54606.03 88888.00 2021-03-23 11:04:53.000 082 14308.91 388.39 54606.01 88888.00 2021-03-23 11:04:54.000 082 14308.97 388.41 54606.01 88888.00 2021-03-23 11:04:55.000 082 14308.74 388.52 54606.00 88888.00 2021-03-23 11:04:56.000 082 14310.39 389.84 54604.06 88888.00 2021-03-23 11:04:57.000 082 14308.75 388.21 54605.94 88888.00 2021-03-23 11:04:58.000 082 14308.81 387.87 54605.97 88888.00 2021-03-23 11:04:59.000 082 14308.76 388.09 54605.93 88888.00 2021-03-23 11:05:00.000 082 14308.81 387.92 54605.91 88888.00 2021-03-23 11:05:01.000 082 14308.93 387.98 54605.90 88888.00 2021-03-23 11:05:02.000 082 14309.00 387.90 54605.90 88888.00 2021-03-23 11:05:03.000 082 14308.89 387.99 54605.85 88888.00 2021-03-23 11:05:04.000 082 14308.94 387.90 54605.92 88888.00 2021-03-23 11:05:05.000 082 14309.09 387.96 54605.89 88888.00 2021-03-23 11:05:06.000 082 14308.80 387.71 54605.91 88888.00 2021-03-23 11:05:07.000 082 14308.73 387.97 54605.95 88888.00 2021-03-23 11:05:08.000 082 14310.61 389.83 54603.99 88888.00 2021-03-23 11:05:09.000 082 14308.92 387.74 54605.89 88888.00 2021-03-23 11:05:10.000 082 14308.90 387.78 54605.95 88888.00 2021-03-23 11:05:11.000 082 14308.79 387.64 54605.85 88888.00 2021-03-23 11:05:12.000 082 14308.95 387.75 54605.96 88888.00 2021-03-23 11:05:13.000 082 14309.17 387.80 54605.86 88888.00 2021-03-23 11:05:14.000 082 14308.85 387.83 54605.92 88888.00 2021-03-23 11:05:15.000 082 14310.36 389.19 54604.21 88888.00 2021-03-23 11:05:16.000 082 14308.66 387.63 54605.80 88888.00 2021-03-23 11:05:17.000 082 14308.73 387.62 54605.85 88888.00 2021-03-23 11:05:18.000 082 14308.81 387.71 54605.85 88888.00 2021-03-23 11:05:19.000 082 14308.64 387.53 54605.85 88888.00 2021-03-23 11:05:20.000 082 14308.69 387.62 54605.78 88888.00 2021-03-23 11:05:21.000 082 14310.36 389.30 54604.19 88888.00 2021-03-23 11:05:22.000 082 14308.59 387.59 54605.74 88888.00 2021-03-23 11:05:23.000 082 14308.60 387.35 54605.74 88888.00 2021-03-23 11:05:24.000 082 14308.49 387.47 54605.78 88888.00 2021-03-23 11:05:25.000 082 14308.51 387.54 54605.79 88888.00 2021-03-23 11:05:26.000 082 14308.43 387.48 54605.85 88888.00 2021-03-23 11:05:27.000 082 14308.50 387.50 54605.75 88888.00 2021-03-23 11:05:28.000 082 14308.60 387.52 54605.72 88888.00 2021-03-23 11:05:29.000 082 14308.49 387.45 54605.79 88888.00 2021-03-23 11:05:30.000 082 14308.52 387.55 54605.69 88888.00 2021-03-23 11:05:31.000 082 14308.37 387.51 54605.69 88888.00 2021-03-23 11:05:32.000 082 14308.29 387.39 54604.78 88888.00 2021-03-23 11:05:33.000 082 14310.14 389.16 54605.50 88888.00 2021-03-23 11:05:34.000 082 14308.46 387.42 54605.56 88888.00 2021-03-23 11:05:35.000 082 14308.66 387.55 54605.43 88888.00 2021-03-23 11:05:36.000 082 14308.52 387.47 54605.65 88888.00 2021-03-23 11:05:37.000 082 14308.54 387.52 54605.56 88888.00 2021-03-23 11:05:38.000 082 14310.28 389.20 54603.96 88888.00 2021-03-23 11:05:39.000 082 14308.57 387.28 54605.72 88888.00 2021-03-23 11:05:40.000 082 14308.62 387.35 54605.59 88888.00 2021-03-23 11:05:41.000 082 14308.55 387.50 54605.58 88888.00 2021-03-23 11:05:42.000 082 14308.60 387.69 54605.63 88888.00 2021-03-23 11:05:43.000 082 14310.27 389.41 54603.89 88888.00 2021-03-23 11:05:44.000 082 14308.76 387.52 54605.60 88888.00 2021-03-23 11:05:45.000 082 14308.56 387.43 54605.53 88888.00 2021-03-23 11:05:46.000 082 14308.47 387.28 54605.55 88888.00 2021-03-23 11:05:47.000 082 14308.55 387.39 54605.47 88888.00 2021-03-23 11:05:48.000 082 14310.11 389.28 54603.91 88888.00 2021-03-23 11:05:49.000 082 14308.49 387.36 54605.56 88888.00 2021-03-23 11:05:50.000 082 14308.59 387.20 54605.55 88888.00 2021-03-23 11:05:51.000 082 14308.36 387.31 54605.63 88888.00 2021-03-23 11:05:52.000 082 14308.28 387.28 54605.53 88888.00 2021-03-23 11:05:53.000 082 14308.35 387.14 54605.48 88888.00 2021-03-23 11:05:54.000 082 14309.92 388.95 54603.92 88888.00 2021-03-23 11:05:55.000 082 14308.14 387.30 54605.60 88888.00 2021-03-23 11:05:56.000 082 14308.13 387.20 54605.52 88888.00 2021-03-23 11:05:57.000 082 14308.07 387.14 54605.47 88888.00 2021-03-23 11:05:58.000 082 14308.35 387.13 54605.48 88888.00 2021-03-23 11:05:59.000 082 14307.91 387.02 54605.53 88888.00 2021-03-23 11:06:00.000 082 14307.91 387.12 54605.53 88888.00 2021-03-23 11:06:01.000 082 14310.15 387.09 54602.89 88888.00 2021-03-23 11:06:02.000 082 14309.52 388.96 54604.58 88888.00 2021-03-23 11:06:03.000 082 14307.76 387.02 54605.40 88888.00 2021-03-23 11:06:04.000 082 14307.72 387.06 54605.41 88888.00 2021-03-23 11:06:05.000 082 14307.72 387.07 54605.25 88888.00 2021-03-23 11:06:06.000 082 14307.78 386.91 54605.36 88888.00 2021-03-23 11:06:07.000 082 14309.31 388.60 54603.55 88888.00 2021-03-23 11:06:08.000 082 14307.80 386.94 54605.09 88888.00 2021-03-23 11:06:09.000 082 14307.65 386.97 54605.23 88888.00 2021-03-23 11:06:10.000 082 14307.71 387.01 54605.01 88888.00 2021-03-23 11:06:11.000 082 14307.62 386.87 54605.21 88888.00 2021-03-23 11:06:12.000 082 14307.64 386.81 54605.21 88888.00 2021-03-23 11:06:13.000 082 14307.78 386.78 54605.10 88888.00 2021-03-23 11:06:14.000 082 14307.65 386.88 54605.12 88888.00 2021-03-23 11:06:15.000 082 14308.01 386.77 54604.90 88888.00 2021-03-23 11:06:16.000 082 14307.72 386.81 54605.09 88888.00 2021-03-23 11:06:17.000 082 14307.78 386.69 54605.17 88888.00 2021-03-23 11:06:18.000 082 14308.03 386.81 54604.94 88888.00 2021-03-23 11:06:19.000 082 14308.08 386.79 54605.08 88888.00 2021-03-23 11:06:20.000 082 14307.93 387.01 54604.98 88888.00 2021-03-23 11:06:21.000 082 14307.99 386.70 54605.01 88888.00 2021-03-23 11:06:22.000 082 14307.83 386.55 54604.91 88888.00 2021-03-23 11:06:23.000 082 14307.97 386.70 54604.95 88888.00 2021-03-23 11:06:24.000 082 14308.03 386.88 54605.14 88888.00 2021-03-23 11:06:25.000 082 14308.13 386.58 54604.84 88888.00 2021-03-23 11:06:26.000 082 14307.88 386.62 54605.01 88888.00 2021-03-23 11:06:27.000 082 14308.09 386.44 54604.98 88888.00 2021-03-23 11:06:28.000 082 14307.97 386.50 54604.90 88888.00 2021-03-23 11:06:29.000 082 14307.91 386.61 54605.00 88888.00 2021-03-23 11:06:30.000 082 14307.93 386.33 54604.98 88888.00 2021-03-23 11:06:31.000 082 14307.81 386.53 54604.94 88888.00 2021-03-23 11:06:32.000 082 14309.53 388.19 54603.25 88888.00 2021-03-23 11:06:33.000 082 14307.85 386.43 54605.01 88888.00 2021-03-23 11:06:34.000 082 14307.90 386.50 54604.98 88888.00 2021-03-23 11:06:35.000 082 14307.87 386.31 54604.94 88888.00 2021-03-23 11:06:36.000 082 14307.72 386.33 54605.06 88888.00 2021-03-23 11:06:37.000 082 14307.84 386.45 54604.84 88888.00 2021-03-23 11:06:38.000 082 14309.36 387.98 54603.22 88888.00 2021-03-23 11:06:39.000 082 14307.67 386.39 54604.84 88888.00 2021-03-23 11:06:40.000 082 14307.58 386.20 54604.85 88888.00 2021-03-23 11:06:41.000 082 14307.54 386.51 54604.92 88888.00 2021-03-23 11:06:42.000 082 14307.78 386.50 54604.86 88888.00 2021-03-23 11:06:43.000 082 14307.55 386.24 54604.96 88888.00 2021-03-23 11:06:44.000 082 14307.49 386.47 54604.83 88888.00 2021-03-23 11:06:45.000 082 14307.39 386.61 54604.85 88888.00 2021-03-23 11:06:46.000 082 14307.42 386.20 54604.90 88888.00 2021-03-23 11:06:47.000 082 14307.42 386.02 54604.88 88888.00 2021-03-23 11:06:48.000 082 14307.41 386.12 54604.78 88888.00 2021-03-23 11:06:49.000 082 14307.34 386.52 54604.68 88888.00 2021-03-23 11:06:50.000 082 14307.34 386.14 54604.72 88888.00 2021-03-23 11:06:51.000 082 14307.22 386.10 54604.89 88888.00 2021-03-23 11:06:52.000 082 14307.24 386.05 54604.74 88888.00 2021-03-23 11:06:53.000 082 14308.93 387.99 54602.83 88888.00 2021-03-23 11:06:54.000 082 14307.26 386.06 54604.59 88888.00 2021-03-23 11:06:55.000 082 14307.32 386.32 54604.65 88888.00 2021-03-23 11:06:56.000 082 14307.21 386.06 54604.78 88888.00 2021-03-23 11:06:57.000 082 14307.20 386.01 54604.70 88888.00 2021-03-23 11:06:58.000 082 14307.23 386.05 54604.64 88888.00 2021-03-23 11:06:59.000 082 14308.92 387.58 54602.95 88888.00 2021-03-23 11:07:00.000 082 14307.45 386.09 54604.15 88888.00 2021-03-23 11:07:01.000 082 14307.23 386.09 54604.63 88888.00 2021-03-23 11:07:02.000 082 14307.26 386.20 54604.54 88888.00 2021-03-23 11:07:03.000 082 14307.35 385.95 54604.48 88888.00 2021-03-23 11:07:04.000 082 14307.37 386.19 54604.43 88888.00 2021-03-23 11:07:05.000 082 14307.35 386.04 54604.58 88888.00 2021-03-23 11:07:06.000 082 14307.38 385.92 54604.47 88888.00 2021-03-23 11:07:07.000 082 14307.47 385.85 54604.36 88888.00 2021-03-23 11:07:08.000 082 14307.37 385.93 54604.50 88888.00 2021-03-23 11:07:09.000 082 14307.44 386.07 54604.52 88888.00 2021-03-23 11:07:10.000 082 14307.47 385.76 54604.42 88888.00 2021-03-23 11:07:11.000 082 14307.39 386.09 54604.52 88888.00 2021-03-23 11:07:12.000 082 14307.34 385.84 54604.47 88888.00 2021-03-23 11:07:13.000 082 14307.32 385.93 54604.49 88888.00 2021-03-23 11:07:14.000 082 14307.63 385.88 54604.45 88888.00 2021-03-23 11:07:15.000 082 14307.47 386.01 54604.41 88888.00 2021-03-23 11:07:16.000 082 14307.43 385.94 54604.52 88888.00 2021-03-23 11:07:17.000 082 14307.28 385.92 54604.47 88888.00 2021-03-23 11:07:18.000 082 14307.29 385.90 54604.58 88888.00 2021-03-23 11:07:19.000 082 14307.16 386.08 54604.41 88888.00 2021-03-23 11:07:20.000 082 14307.68 385.94 54604.36 88888.00 2021-03-23 11:07:21.000 082 14307.30 385.88 54604.46 88888.00 2021-03-23 11:07:22.000 082 14307.24 385.95 54604.40 88888.00 2021-03-23 11:07:23.000 082 14307.87 385.93 54602.73 88888.00 2021-03-23 11:07:24.000 082 14307.30 387.38 54604.40 88888.00 2021-03-23 11:07:25.000 082 14307.20 386.05 54604.39 88888.00 2021-03-23 11:07:26.000 082 14307.05 386.11 54604.48 88888.00 2021-03-23 11:07:27.000 082 14307.09 385.98 54604.34 88888.00 2021-03-23 11:07:28.000 082 14306.91 385.87 54604.32 88888.00 2021-03-23 11:07:29.000 082 14308.60 387.55 54602.63 88888.00 2021-03-23 11:07:30.000 082 14306.91 385.73 54604.27 88888.00 2021-03-23 11:07:31.000 082 14306.78 386.07 54604.38 88888.00 2021-03-23 11:07:32.000 082 14306.72 386.14 54604.25 88888.00 2021-03-23 11:07:33.000 082 14306.71 385.86 54604.20 88888.00 2021-03-23 11:07:34.000 082 14306.65 385.89 54604.33 88888.00 2021-03-23 11:07:35.000 082 14306.70 385.93 54604.18 88888.00 2021-03-23 11:07:36.000 082 14306.67 385.86 54604.26 88888.00 2021-03-23 11:07:37.000 082 14306.60 386.02 54604.16 88888.00 2021-03-23 11:07:38.000 082 14306.50 385.77 54604.19 88888.00 2021-03-23 11:07:39.000 082 14306.40 385.86 54604.18 88888.00 2021-03-23 11:07:40.000 082 14306.57 385.96 54604.15 88888.00 2021-03-23 11:07:41.000 082 14306.55 386.01 54604.08 88888.00 2021-03-23 11:07:42.000 082 14306.39 385.62 54604.15 88888.00 2021-03-23 11:07:43.000 082 14306.45 385.57 54603.95 88888.00 2021-03-23 11:07:44.000 082 14306.72 385.82 54604.02 88888.00 2021-03-23 11:07:45.000 082 14306.47 385.92 54603.99 88888.00 2021-03-23 11:07:46.000 082 14306.65 385.61 54604.04 88888.00 2021-03-23 11:07:47.000 082 14306.57 385.80 54603.96 88888.00 2021-03-23 11:07:48.000 082 14306.66 385.58 54603.82 88888.00 2021-03-23 11:07:49.000 082 14306.86 385.77 54603.76 88888.00 2021-03-23 11:07:50.000 082 14308.66 387.41 54602.22 88888.00 2021-03-23 11:07:51.000 082 14306.86 385.52 54603.83 88888.00 2021-03-23 11:07:52.000 082 14307.07 385.59 54603.94 88888.00 2021-03-23 11:07:53.000 082 14306.87 385.44 54603.77 88888.00 2021-03-23 11:07:54.000 082 14307.00 385.34 54603.95 88888.00 2021-03-23 11:07:55.000 082 14307.15 385.78 54603.92 88888.00 2021-03-23 11:07:56.000 082 14308.70 387.05 54602.52 88888.00 2021-03-23 11:07:57.000 082 14307.09 385.78 54603.90 88888.00 2021-03-23 11:07:58.000 082 14307.09 385.35 54603.91 88888.00 2021-03-23 11:07:59.000 082 14307.17 385.61 54602.25 88888.00 2021-03-23 11:08:00.000 082 14308.91 387.33 54603.67 88888.00 2021-03-23 11:08:01.000 082 14307.16 385.32 54603.97 88888.00 2021-03-23 11:08:02.000 082 14307.45 385.38 54603.89 88888.00 2021-03-23 11:08:03.000 082 14307.15 385.34 54604.07 88888.00 2021-03-23 11:08:04.000 082 14307.17 385.35 54604.05 88888.00 2021-03-23 11:08:05.000 082 14307.58 385.84 54603.72 88888.00 2021-03-23 11:08:06.000 082 14307.24 385.44 54604.08 88888.00 2021-03-23 11:08:07.000 082 14307.22 385.46 54604.05 88888.00 2021-03-23 11:08:08.000 082 14307.15 385.57 54604.09 88888.00 2021-03-23 11:08:09.000 082 14307.15 385.69 54604.11 88888.00 2021-03-23 11:08:10.000 082 14307.16 385.67 54603.96 88888.00 2021-03-23 11:08:11.000 082 14307.03 385.79 54604.02 88888.00 2021-03-23 11:08:12.000 082 14307.26 385.97 54603.99 88888.00 2021-03-23 11:08:13.000 082 14306.96 385.58 54604.05 88888.00 2021-03-23 11:08:14.000 082 14307.02 385.67 54604.05 88888.00 2021-03-23 11:08:15.000 082 14306.93 385.69 54603.97 88888.00 2021-03-23 11:08:16.000 082 14306.83 385.68 54604.04 88888.00 2021-03-23 11:08:17.000 082 14306.84 385.80 54604.02 88888.00 2021-03-23 11:08:18.000 082 14306.68 385.76 54604.02 88888.00 2021-03-23 11:08:19.000 082 14306.74 385.91 54604.02 88888.00 2021-03-23 11:08:20.000 082 14308.37 387.46 54602.32 88888.00 2021-03-23 11:08:21.000 082 14306.87 385.83 54603.91 88888.00 2021-03-23 11:08:22.000 082 14306.68 385.88 54604.02 88888.00 2021-03-23 11:08:23.000 082 14306.60 386.01 54604.03 88888.00 2021-03-23 11:08:24.000 082 14306.68 385.80 54603.83 88888.00 2021-03-23 11:08:25.000 082 14306.55 385.73 54603.96 88888.00 2021-03-23 11:08:26.000 082 14308.00 387.44 54602.33 88888.00 2021-03-23 11:08:27.000 082 14306.61 385.82 54603.75 88888.00 2021-03-23 11:08:28.000 082 14306.50 385.83 54604.00 88888.00 2021-03-23 11:08:29.000 082 14306.60 385.81 54603.96 88888.00 2021-03-23 11:08:30.000 082 14306.52 385.82 54603.89 88888.00 2021-03-23 11:08:31.000 082 14306.54 386.01 54603.83 88888.00 2021-03-23 11:08:32.000 082 14306.39 385.65 54603.87 88888.00 2021-03-23 11:08:33.000 082 14306.49 385.85 54604.01 88888.00 2021-03-23 11:08:34.000 082 14306.46 385.88 54603.93 88888.00 2021-03-23 11:08:35.000 082 14306.28 385.77 54603.95 88888.00 2021-03-23 11:08:36.000 082 14306.55 385.68 54604.02 88888.00 2021-03-23 11:08:37.000 082 14306.67 386.11 54604.01 88888.00 2021-03-23 11:08:38.000 082 14306.68 385.90 54604.01 88888.00 2021-03-23 11:08:39.000 082 14306.74 385.85 54603.97 88888.00 2021-03-23 11:08:40.000 082 14306.70 385.83 54603.89 88888.00 2021-03-23 11:08:41.000 082 14306.78 385.88 54604.06 88888.00 2021-03-23 11:08:42.000 082 14308.55 388.19 54602.29 88888.00 2021-03-23 11:08:43.000 082 14306.81 386.75 54603.94 88888.00 2021-03-23 11:08:44.000 082 14306.84 385.88 54604.05 88888.00 2021-03-23 11:08:45.000 082 14306.89 385.76 54603.96 88888.00 2021-03-23 11:08:46.000 082 14306.80 385.69 54604.11 88888.00 2021-03-23 11:08:47.000 082 14307.06 385.94 54603.98 88888.00 2021-03-23 11:08:48.000 082 14308.60 387.53 54602.36 88888.00 2021-03-23 11:08:49.000 082 14307.15 385.86 54604.02 88888.00 2021-03-23 11:08:50.000 082 14306.93 385.76 54603.96 88888.00 2021-03-23 11:08:51.000 082 14307.18 386.07 54604.12 88888.00 2021-03-23 11:08:52.000 082 14307.22 385.94 54604.01 88888.00 2021-03-23 11:08:53.000 082 14307.09 385.75 54604.07 88888.00 2021-03-23 11:08:54.000 082 14306.99 385.62 54604.07 88888.00 2021-03-23 11:08:55.000 082 14307.04 385.76 54603.66 88888.00 2021-03-23 11:08:56.000 082 14307.07 385.88 54604.05 88888.00 2021-03-23 11:08:57.000 082 14307.15 386.01 54604.10 88888.00 2021-03-23 11:08:58.000 082 14307.17 385.77 54604.03 88888.00 2021-03-23 11:08:59.000 082 14307.09 385.93 54604.15 88888.00 2021-03-23 11:09:00.000 082 14307.10 385.83 54604.06 88888.00 2021-03-23 11:09:01.000 082 14307.33 385.89 54604.19 88888.00 2021-03-23 11:09:02.000 082 14307.19 385.85 54604.12 88888.00 2021-03-23 11:09:03.000 082 14307.10 385.81 54604.19 88888.00 2021-03-23 11:09:04.000 082 14307.37 385.82 54604.15 88888.00 2021-03-23 11:09:05.000 082 14307.09 385.86 54604.14 88888.00 2021-03-23 11:09:06.000 082 14307.13 385.83 54604.18 88888.00 2021-03-23 11:09:07.000 082 14307.19 385.88 54603.98 88888.00 2021-03-23 11:09:08.000 082 14307.13 385.78 54604.23 88888.00 2021-03-23 11:09:09.000 082 14307.15 386.05 54604.15 88888.00 2021-03-23 11:09:10.000 082 14307.15 385.77 54604.16 88888.00 2021-03-23 11:09:11.000 082 14307.15 385.65 54604.07 88888.00 2021-03-23 11:09:12.000 082 14307.23 386.15 54604.18 88888.00 2021-03-23 11:09:13.000 082 14308.76 387.43 54602.63 88888.00 2021-03-23 11:09:14.000 082 14307.10 385.86 54604.17 88888.00 2021-03-23 11:09:15.000 082 14307.14 385.99 54604.27 88888.00 2021-03-23 11:09:16.000 082 14307.32 385.69 54604.29 88888.00 2021-03-23 11:09:17.000 082 14307.42 385.87 54604.21 88888.00 2021-03-23 11:09:18.000 082 14307.08 385.97 54604.24 88888.00 2021-03-23 11:09:19.000 082 14308.76 387.56 54602.65 88888.00 2021-03-23 11:09:20.000 082 14307.17 385.78 54604.24 88888.00 2021-03-23 11:09:21.000 082 14307.07 385.99 54604.04 88888.00 2021-03-23 11:09:22.000 082 14307.39 386.15 54604.21 88888.00 2021-03-23 11:09:23.000 082 14307.03 386.04 54604.33 88888.00 2021-03-23 11:09:24.000 082 14307.12 385.87 54604.29 88888.00 2021-03-23 11:09:25.000 082 14306.89 385.81 54604.37 88888.00 2021-03-23 11:09:26.000 082 14307.00 385.79 54604.27 88888.00 2021-03-23 11:09:27.000 082 14307.25 386.22 54604.22 88888.00 2021-03-23 11:09:28.000 082 14306.92 385.76 54604.27 88888.00 2021-03-23 11:09:29.000 082 14307.05 385.72 54604.05 88888.00 2021-03-23 11:09:30.000 082 14306.73 385.63 54604.12 88888.00 2021-03-23 11:09:31.000 082 14306.90 385.60 54604.27 88888.00 2021-03-23 11:09:32.000 082 14308.44 388.08 54602.46 88888.00 2021-03-23 11:09:33.000 082 14306.72 386.60 54604.23 88888.00 2021-03-23 11:09:34.000 082 14306.60 385.60 54604.21 88888.00 2021-03-23 11:09:35.000 082 14306.52 385.67 54604.21 88888.00 2021-03-23 11:09:36.000 082 14306.58 385.68 54604.05 88888.00 2021-03-23 11:09:37.000 082 14306.25 385.86 54604.15 88888.00 2021-03-23 11:09:38.000 082 14308.23 387.42 54602.44 88888.00 2021-03-23 11:09:39.000 082 14306.37 385.46 54604.06 88888.00 2021-03-23 11:09:40.000 082 14306.39 385.53 54604.24 88888.00 2021-03-23 11:09:41.000 082 14306.40 385.44 54604.11 88888.00 2021-03-23 11:09:42.000 082 14306.39 385.95 54604.14 88888.00 2021-03-23 11:09:43.000 082 14306.26 385.77 54603.93 88888.00 2021-03-23 11:09:44.000 082 14306.23 385.47 54604.03 88888.00 2021-03-23 11:09:45.000 082 14306.07 385.63 54604.12 88888.00 2021-03-23 11:09:46.000 082 14306.03 385.54 54603.99 88888.00 2021-03-23 11:09:47.000 082 14305.98 385.44 54603.95 88888.00 2021-03-23 11:09:48.000 082 14306.08 385.45 54603.96 88888.00 2021-03-23 11:09:49.000 082 14305.98 385.43 54603.20 88888.00 2021-03-23 11:09:50.000 082 14307.60 386.97 54603.45 88888.00 2021-03-23 11:09:51.000 082 14305.83 385.25 54603.98 88888.00 2021-03-23 11:09:52.000 082 14305.91 385.16 54603.79 88888.00 2021-03-23 11:09:53.000 082 14305.89 385.19 54603.81 88888.00 2021-03-23 11:09:54.000 082 14305.94 385.52 54603.79 88888.00 2021-03-23 11:09:55.000 082 14305.85 385.26 54603.90 88888.00 2021-03-23 11:09:56.000 082 14305.85 385.24 54603.84 88888.00 2021-03-23 11:09:57.000 082 14305.93 385.34 54603.72 88888.00 2021-03-23 11:09:58.000 082 14305.85 385.27 54603.80 88888.00 2021-03-23 11:09:59.000 082 14305.86 385.30 54603.56 88888.00 2021-03-23 11:10:00.000 082 14305.87 385.22 54603.73 88888.00 2021-03-23 11:10:01.000 082 14305.81 385.37 54603.74 88888.00 2021-03-23 11:10:02.000 082 14306.02 385.01 54603.59 88888.00 2021-03-23 11:10:03.000 082 14305.93 385.31 54603.64 88888.00 2021-03-23 11:10:04.000 082 14305.60 385.22 54603.43 88888.00 2021-03-23 11:10:05.000 082 14307.53 386.86 54602.03 88888.00 2021-03-23 11:10:06.000 082 14305.80 384.98 54603.60 88888.00 2021-03-23 11:10:07.000 082 14305.83 385.57 54603.65 88888.00 2021-03-23 11:10:08.000 082 14307.72 386.87 54601.89 88888.00 2021-03-23 11:10:09.000 082 14305.78 385.37 54603.63 88888.00 2021-03-23 11:10:10.000 082 14305.72 385.25 54603.60 88888.00 2021-03-23 11:10:11.000 082 14305.61 385.06 54603.58 88888.00 2021-03-23 11:10:12.000 082 14305.56 385.06 54603.58 88888.00 2021-03-23 11:10:13.000 082 14305.70 385.30 54603.70 88888.00 2021-03-23 11:10:14.000 082 14305.77 385.57 54603.64 88888.00 2021-03-23 11:10:15.000 082 14305.69 385.25 54603.73 88888.00 2021-03-23 11:10:16.000 082 14305.64 385.28 54603.47 88888.00 2021-03-23 11:10:17.000 082 14305.60 385.29 54603.70 88888.00 2021-03-23 11:10:18.000 082 14305.71 385.52 54601.33 88888.00 2021-03-23 11:10:19.000 082 14307.51 387.17 54601.82 88888.00 2021-03-23 11:10:20.000 082 14305.62 385.52 54603.65 88888.00 2021-03-23 11:10:21.000 082 14305.80 385.52 54603.68 88888.00 2021-03-23 11:10:22.000 082 14305.39 385.47 54603.68 88888.00 2021-03-23 11:10:23.000 082 14305.80 385.71 54603.56 88888.00 2021-03-23 11:10:24.000 082 14305.58 385.64 54603.67 88888.00 2021-03-23 11:10:25.000 082 14307.12 387.31 54602.40 88888.00 2021-03-23 11:10:26.000 082 14305.47 385.70 54603.68 88888.00 2021-03-23 11:10:27.000 082 14305.58 385.79 54603.54 88888.00 2021-03-23 11:10:28.000 082 14305.42 385.83 54603.58 88888.00 2021-03-23 11:10:29.000 082 14305.55 385.91 54603.68 88888.00 2021-03-23 11:10:30.000 082 14305.45 385.88 54603.62 88888.00 2021-03-23 11:10:31.000 082 14305.57 385.84 54603.62 88888.00 2021-03-23 11:10:32.000 082 14305.66 385.95 54603.16 88888.00 2021-03-23 11:10:33.000 082 14305.73 385.94 54603.51 88888.00 2021-03-23 11:10:34.000 082 14305.71 386.10 54603.58 88888.00 2021-03-23 11:10:35.000 082 14305.73 386.14 54603.69 88888.00 2021-03-23 11:10:36.000 082 14307.45 387.72 54602.26 88888.00 2021-03-23 11:10:37.000 082 14306.01 386.17 54603.54 88888.00 2021-03-23 11:10:38.000 082 14306.02 386.04 54603.62 88888.00 2021-03-23 11:10:39.000 082 14306.02 386.68 54603.60 88888.00 2021-03-23 11:10:40.000 082 14306.06 386.42 54603.50 88888.00 2021-03-23 11:10:41.000 082 14307.86 388.12 54601.89 88888.00 2021-03-23 11:10:42.000 082 14307.95 388.22 54601.99 88888.00 2021-03-23 11:10:43.000 082 14306.49 386.45 54603.66 88888.00 2021-03-23 11:10:44.000 082 14306.38 386.39 54603.69 88888.00 2021-03-23 11:10:45.000 082 14306.40 386.61 54603.78 88888.00 2021-03-23 11:10:46.000 082 14306.52 386.97 54603.82 88888.00 2021-03-23 11:10:47.000 082 14306.55 386.76 54603.74 88888.00 2021-03-23 11:10:48.000 082 14306.55 386.78 54603.81 88888.00 2021-03-23 11:10:49.000 082 14306.65 386.69 54603.91 88888.00 2021-03-23 11:10:50.000 082 14306.68 387.09 54603.85 88888.00 2021-03-23 11:10:51.000 082 14308.31 388.65 54602.20 88888.00 2021-03-23 11:10:52.000 082 14306.71 387.07 54603.91 88888.00 2021-03-23 11:10:53.000 082 14306.91 387.03 54603.96 88888.00 2021-03-23 11:10:54.000 082 14306.89 387.14 54603.82 88888.00 2021-03-23 11:10:55.000 082 14306.84 387.37 54604.03 88888.00 2021-03-23 11:10:56.000 082 14306.78 387.26 54603.94 88888.00 2021-03-23 11:10:57.000 082 14308.44 389.04 54602.66 88888.00 2021-03-23 11:10:58.000 082 14306.84 387.65 54604.06 88888.00 2021-03-23 11:10:59.000 082 14306.90 387.52 54604.18 88888.00 2021-03-23 11:11:00.000 082 14306.84 387.44 54604.14 88888.00 2021-03-23 11:11:01.000 082 14306.82 387.80 54604.13 88888.00 2021-03-23 11:11:02.000 082 14306.79 387.46 54604.09 88888.00 2021-03-23 11:11:03.000 082 14306.78 387.40 54604.21 88888.00 2021-03-23 11:11:04.000 082 14307.00 387.42 54604.21 88888.00 2021-03-23 11:11:05.000 082 14309.36 388.77 54602.40 88888.00 2021-03-23 11:11:06.000 082 14308.16 389.27 54604.14 88888.00 2021-03-23 11:11:07.000 082 14306.89 387.52 54604.19 88888.00 2021-03-23 11:11:08.000 082 14307.00 387.60 54604.21 88888.00 2021-03-23 11:11:09.000 082 14307.07 387.58 54604.46 88888.00 2021-03-23 11:11:10.000 082 14307.09 387.61 54604.26 88888.00 2021-03-23 11:11:11.000 082 14308.71 389.13 54602.58 88888.00 2021-03-23 11:11:12.000 082 14306.97 387.57 54604.26 88888.00 2021-03-23 11:11:13.000 082 14307.15 387.60 54604.31 88888.00 2021-03-23 11:11:14.000 082 14307.47 387.64 54604.27 88888.00 2021-03-23 11:11:15.000 082 14307.19 387.51 54604.34 88888.00 2021-03-23 11:11:16.000 082 14307.20 387.58 54604.31 88888.00 2021-03-23 11:11:17.000 082 14307.45 387.46 54604.33 88888.00 2021-03-23 11:11:18.000 082 14307.31 387.40 54604.14 88888.00 2021-03-23 11:11:19.000 082 14307.41 387.58 54604.34 88888.00 2021-03-23 11:11:20.000 082 14307.47 387.59 54604.27 88888.00 2021-03-23 11:11:21.000 082 14307.36 387.35 54604.36 88888.00 2021-03-23 11:11:22.000 082 14307.47 387.49 54604.25 88888.00 2021-03-23 11:11:23.000 082 14307.56 387.52 54604.27 88888.00 2021-03-23 11:11:24.000 082 14307.82 387.32 54604.27 88888.00 2021-03-23 11:11:25.000 082 14307.53 387.14 54604.28 88888.00 2021-03-23 11:11:26.000 082 14307.78 387.44 54604.25 88888.00 2021-03-23 11:11:27.000 082 14308.73 387.11 54602.67 88888.00 2021-03-23 11:11:28.000 082 14307.66 388.98 54604.28 88888.00 2021-03-23 11:11:29.000 082 14307.69 386.82 54604.30 88888.00 2021-03-23 11:11:30.000 082 14307.77 387.10 54604.34 88888.00 2021-03-23 11:11:31.000 082 14307.79 386.82 54604.30 88888.00 2021-03-23 11:11:32.000 082 14307.78 386.85 54604.24 88888.00 2021-03-23 11:11:33.000 082 14307.81 386.66 54604.31 88888.00 2021-03-23 11:11:34.000 082 14307.92 386.54 54604.27 88888.00 2021-03-23 11:11:35.000 082 14307.91 386.83 54604.25 88888.00 2021-03-23 11:11:36.000 082 14307.97 386.80 54604.28 88888.00 2021-03-23 11:11:37.000 082 14307.95 386.53 54604.11 88888.00 2021-03-23 11:11:38.000 082 14309.62 387.98 54603.45 88888.00 2021-03-23 11:11:39.000 082 14308.40 386.79 54604.29 88888.00 2021-03-23 11:11:40.000 082 14308.03 386.40 54604.22 88888.00 2021-03-23 11:11:41.000 082 14308.35 386.51 54604.26 88888.00 2021-03-23 11:11:42.000 082 14308.22 386.19 54604.40 88888.00 2021-03-23 11:11:43.000 082 14309.74 387.79 54602.68 88888.00 2021-03-23 11:11:44.000 082 14308.29 385.99 54604.21 88888.00 2021-03-23 11:11:45.000 082 14308.21 386.02 54604.27 88888.00 2021-03-23 11:11:46.000 082 14308.22 386.03 54604.24 88888.00 2021-03-23 11:11:47.000 082 14308.19 385.88 54604.32 88888.00 2021-03-23 11:11:48.000 082 14308.21 385.81 54604.35 88888.00 2021-03-23 11:11:49.000 082 14308.54 386.17 54604.30 88888.00 2021-03-23 11:11:50.000 082 14308.28 385.73 54604.34 88888.00 2021-03-23 11:11:51.000 082 14309.95 387.37 54602.55 88888.00 2021-03-23 11:11:52.000 082 14308.16 385.75 54604.40 88888.00 2021-03-23 11:11:53.000 082 14308.40 385.78 54604.27 88888.00 2021-03-23 11:11:54.000 082 14308.31 385.52 54604.29 88888.00 2021-03-23 11:11:55.000 082 14308.30 385.53 54604.33 88888.00 2021-03-23 11:11:56.000 082 14308.38 385.51 54604.27 88888.00 2021-03-23 11:11:57.000 082 14309.89 387.05 54602.79 88888.00 2021-03-23 11:11:58.000 082 14308.30 385.31 54604.33 88888.00 2021-03-23 11:11:59.000 082 14308.37 385.40 54604.01 88888.00 2021-03-23 11:12:00.000 082 14308.36 385.30 54604.28 88888.00 2021-03-23 11:12:01.000 082 14308.29 385.31 54604.32 88888.00 2021-03-23 11:12:02.000 082 14308.37 385.07 54604.46 88888.00 2021-03-23 11:12:03.000 082 14308.30 385.15 54604.46 88888.00 2021-03-23 11:12:04.000 082 14308.50 385.10 54604.32 88888.00 2021-03-23 11:12:05.000 082 14308.35 385.17 54604.33 88888.00 2021-03-23 11:12:06.000 082 14308.30 385.35 54604.41 88888.00 2021-03-23 11:12:07.000 082 14308.22 385.04 54604.39 88888.00 2021-03-23 11:12:08.000 082 14308.20 385.32 54604.27 88888.00 2021-03-23 11:12:09.000 082 14308.11 384.92 54604.25 88888.00 2021-03-23 11:12:10.000 082 14308.10 384.82 54604.30 88888.00 2021-03-23 11:12:11.000 082 14308.12 384.75 54604.50 88888.00 2021-03-23 11:12:12.000 082 14307.97 384.88 54604.27 88888.00 2021-03-23 11:12:13.000 082 14308.14 384.71 54604.26 88888.00 2021-03-23 11:12:14.000 082 14307.92 384.63 54604.25 88888.00 2021-03-23 11:12:15.000 082 14307.63 384.87 54604.30 88888.00 2021-03-23 11:12:16.000 082 14307.68 385.13 54604.30 88888.00 2021-03-23 11:12:17.000 082 14307.55 384.84 54604.40 88888.00 2021-03-23 11:12:18.000 082 14307.53 384.85 54604.25 88888.00 2021-03-23 11:12:19.000 082 14307.49 384.71 54604.24 88888.00 2021-03-23 11:12:20.000 082 14307.33 384.63 54604.26 88888.00 2021-03-23 11:12:21.000 082 14307.38 384.67 54604.20 88888.00 2021-03-23 11:12:22.000 082 14308.93 386.32 54603.20 88888.00 2021-03-23 11:12:23.000 082 14307.34 384.55 54604.15 88888.00 2021-03-23 11:12:24.000 082 14307.15 384.63 54604.05 88888.00 2021-03-23 11:12:25.000 082 14307.20 384.73 54604.10 88888.00 2021-03-23 11:12:26.000 082 14307.03 384.68 54604.07 88888.00 2021-03-23 11:12:27.000 082 14306.93 384.52 54604.05 88888.00 2021-03-23 11:12:28.000 082 14308.62 386.26 54602.49 88888.00 2021-03-23 11:12:29.000 082 14306.93 384.39 54603.89 88888.00 2021-03-23 11:12:30.000 082 14306.82 384.66 54604.03 88888.00 2021-03-23 11:12:31.000 082 14306.82 384.50 54603.98 88888.00 2021-03-23 11:12:32.000 082 14306.75 384.37 54603.93 88888.00 2021-03-23 11:12:33.000 082 14306.94 384.40 54603.71 88888.00 2021-03-23 11:12:34.000 082 14308.58 386.79 54602.14 88888.00 2021-03-23 11:12:35.000 082 14306.68 385.19 54603.88 88888.00 2021-03-23 11:12:36.000 082 14306.70 384.44 54603.84 88888.00 2021-03-23 11:12:37.000 082 14306.90 384.39 54603.89 88888.00 2021-03-23 11:12:38.000 082 14306.72 384.36 54603.81 88888.00 2021-03-23 11:12:39.000 082 14306.81 384.34 54603.74 88888.00 2021-03-23 11:12:40.000 082 14308.53 385.90 54602.17 88888.00 2021-03-23 11:12:41.000 082 14307.03 384.17 54603.74 88888.00 2021-03-23 11:12:42.000 082 14306.74 384.16 54603.70 88888.00 2021-03-23 11:12:43.000 082 14306.75 384.10 54603.72 88888.00 2021-03-23 11:12:44.000 082 14306.80 384.12 54603.52 88888.00 2021-03-23 11:12:45.000 082 14306.84 384.20 54603.68 88888.00 2021-03-23 11:12:46.000 082 14306.84 384.04 54603.66 88888.00 2021-03-23 11:12:47.000 082 14306.81 383.94 54603.64 88888.00 2021-03-23 11:12:48.000 082 14306.77 383.81 54603.58 88888.00 2021-03-23 11:12:49.000 082 14306.85 383.95 54603.66 88888.00 2021-03-23 11:12:50.000 082 14306.78 383.96 54603.60 88888.00 2021-03-23 11:12:51.000 082 14307.04 383.96 54603.58 88888.00 2021-03-23 11:12:52.000 082 14306.79 383.88 54603.52 88888.00 2021-03-23 11:12:53.000 082 14306.94 383.78 54603.62 88888.00 2021-03-23 11:12:54.000 082 14306.78 383.75 54603.58 88888.00 2021-03-23 11:12:55.000 082 14306.72 383.72 54603.57 88888.00 2021-03-23 11:12:56.000 082 14306.68 383.87 54603.64 88888.00 2021-03-23 11:12:57.000 082 14306.68 383.68 54603.64 88888.00 2021-03-23 11:12:58.000 082 14306.66 383.82 54603.60 88888.00 2021-03-23 11:12:59.000 082 14306.64 383.81 54603.48 88888.00 2021-03-23 11:13:00.000 082 14306.77 383.87 54603.54 88888.00 2021-03-23 11:13:01.000 082 14307.09 383.68 54603.61 88888.00 2021-03-23 11:13:02.000 082 14306.69 383.81 54603.47 88888.00 2021-03-23 11:13:03.000 082 14306.89 384.00 54603.26 88888.00 2021-03-23 11:13:04.000 082 14306.71 383.77 54603.36 88888.00 2021-03-23 11:13:05.000 082 14308.16 385.46 54602.25 88888.00 2021-03-23 11:13:06.000 082 14306.90 384.14 54603.39 88888.00 2021-03-23 11:13:07.000 082 14306.52 383.85 54603.55 88888.00 2021-03-23 11:13:08.000 082 14306.48 383.94 54603.51 88888.00 2021-03-23 11:13:09.000 082 14306.34 383.82 54603.36 88888.00 2021-03-23 11:13:10.000 082 14306.15 383.98 54603.49 88888.00 2021-03-23 11:13:11.000 082 14307.81 385.71 54601.73 88888.00 2021-03-23 11:13:12.000 082 14306.02 383.92 54603.46 88888.00 2021-03-23 11:13:13.000 082 14305.98 384.08 54603.36 88888.00 2021-03-23 11:13:14.000 082 14305.77 384.02 54603.20 88888.00 2021-03-23 11:13:15.000 082 14305.68 384.00 54603.20 88888.00 2021-03-23 11:13:16.000 082 14305.48 384.28 54603.00 88888.00 2021-03-23 11:13:17.000 082 14305.63 384.06 54603.21 88888.00 2021-03-23 11:13:18.000 082 14305.50 384.04 54603.23 88888.00 2021-03-23 11:13:19.000 082 14305.18 384.12 54603.12 88888.00 2021-03-23 11:13:20.000 082 14305.09 383.91 54603.07 88888.00 2021-03-23 11:13:21.000 082 14305.05 384.05 54603.01 88888.00 2021-03-23 11:13:22.000 082 14304.83 383.96 54602.96 88888.00 2021-03-23 11:13:23.000 082 14304.77 383.71 54602.95 88888.00 2021-03-23 11:13:24.000 082 14304.95 383.76 54603.13 88888.00 2021-03-23 11:13:25.000 082 14306.14 385.90 54601.15 88888.00 2021-03-23 11:13:26.000 082 14304.50 383.94 54602.71 88888.00 2021-03-23 11:13:27.000 082 14304.42 383.85 54602.77 88888.00 2021-03-23 11:13:28.000 082 14304.38 383.62 54602.60 88888.00 2021-03-23 11:13:29.000 082 14304.25 383.61 54602.56 88888.00 2021-03-23 11:13:30.000 082 14304.07 383.65 54602.57 88888.00 2021-03-23 11:13:31.000 082 14305.83 385.25 54600.76 88888.00 2021-03-23 11:13:32.000 082 14304.30 383.75 54602.45 88888.00 2021-03-23 11:13:33.000 082 14304.04 383.75 54602.32 88888.00 2021-03-23 11:13:34.000 082 14304.06 383.64 54602.25 88888.00 2021-03-23 11:13:35.000 082 14304.01 383.30 54602.29 88888.00 2021-03-23 11:13:36.000 082 14303.99 383.37 54602.23 88888.00 2021-03-23 11:13:37.000 082 14303.80 383.43 54602.13 88888.00 2021-03-23 11:13:38.000 082 14303.99 383.26 54602.13 88888.00 2021-03-23 11:13:39.000 082 14303.88 383.49 54602.22 88888.00 2021-03-23 11:13:40.000 082 14303.91 383.37 54602.06 88888.00 2021-03-23 11:13:41.000 082 14304.13 383.50 54600.49 88888.00 2021-03-23 11:13:42.000 082 14305.52 385.24 54601.92 88888.00 2021-03-23 11:13:43.000 082 14303.85 383.56 54601.83 88888.00 2021-03-23 11:13:44.000 082 14303.84 383.35 54601.99 88888.00 2021-03-23 11:13:45.000 082 14304.01 383.35 54601.88 88888.00 2021-03-23 11:13:46.000 082 14304.13 383.35 54601.79 88888.00 2021-03-23 11:13:47.000 082 14303.94 383.30 54601.71 88888.00 2021-03-23 11:13:48.000 082 14303.80 383.17 54601.78 88888.00 2021-03-23 11:13:49.000 082 14303.83 383.34 54601.76 88888.00 2021-03-23 11:13:50.000 082 14303.79 383.28 54601.70 88888.00 2021-03-23 11:13:51.000 082 14303.81 383.44 54601.60 88888.00 2021-03-23 11:13:52.000 082 14303.57 383.27 54601.57 88888.00 2021-03-23 11:13:53.000 082 14303.64 383.00 54601.62 88888.00 2021-03-23 11:13:54.000 082 14303.79 383.12 54601.53 88888.00 2021-03-23 11:13:55.000 082 14303.66 383.18 54601.61 88888.00 2021-03-23 11:13:56.000 082 14303.69 382.98 54601.47 88888.00 2021-03-23 11:13:57.000 082 14305.28 384.77 54599.95 88888.00 2021-03-23 11:13:58.000 082 14303.64 382.79 54601.59 88888.00 2021-03-23 11:13:59.000 082 14303.63 382.97 54601.53 88888.00 2021-03-23 11:14:00.000 082 14303.57 383.04 54601.38 88888.00 2021-03-23 11:14:01.000 082 14303.58 383.14 54601.36 88888.00 2021-03-23 11:14:02.000 082 14303.50 383.03 54601.44 88888.00 2021-03-23 11:14:03.000 082 14305.08 384.77 54599.68 88888.00 2021-03-23 11:14:04.000 082 14303.50 383.10 54601.16 88888.00 2021-03-23 11:14:05.000 082 14303.55 383.30 54601.14 88888.00 2021-03-23 11:14:06.000 082 14303.43 382.86 54601.25 88888.00 2021-03-23 11:14:07.000 082 14303.32 383.37 54601.31 88888.00 2021-03-23 11:14:08.000 082 14303.38 383.22 54601.12 88888.00 2021-03-23 11:14:09.000 082 14303.25 383.28 54601.12 88888.00 2021-03-23 11:14:10.000 082 14303.28 383.39 54601.19 88888.00 2021-03-23 11:14:11.000 082 14303.33 383.20 54600.81 88888.00 2021-03-23 11:14:12.000 082 14303.04 383.40 54601.15 88888.00 2021-03-23 11:14:13.000 082 14302.96 383.11 54601.13 88888.00 2021-03-23 11:14:14.000 082 14302.81 383.32 54601.14 88888.00 2021-03-23 11:14:15.000 082 14302.63 383.36 54601.15 88888.00 2021-03-23 11:14:16.000 082 14304.50 384.46 54599.36 88888.00 2021-03-23 11:14:17.000 082 14302.51 384.72 54600.92 88888.00 2021-03-23 11:14:18.000 082 14302.44 383.12 54600.93 88888.00 2021-03-23 11:14:19.000 082 14302.33 383.24 54600.91 88888.00 2021-03-23 11:14:20.000 082 14302.36 383.36 54600.87 88888.00 2021-03-23 11:14:21.000 082 14302.31 383.42 54600.75 88888.00 2021-03-23 11:14:22.000 082 14303.65 385.20 54599.17 88888.00 2021-03-23 11:14:23.000 082 14301.90 383.73 54600.68 88888.00 2021-03-23 11:14:24.000 082 14301.78 383.48 54600.68 88888.00 2021-03-23 11:14:25.000 082 14301.60 383.37 54600.62 88888.00 2021-03-23 11:14:26.000 082 14301.68 383.54 54600.49 88888.00 2021-03-23 11:14:27.000 082 14301.72 383.48 54600.45 88888.00 2021-03-23 11:14:28.000 082 14301.37 383.29 54600.39 88888.00 2021-03-23 11:14:29.000 082 14301.28 383.40 54600.43 88888.00 2021-03-23 11:14:30.000 082 14301.35 383.36 54600.35 88888.00 2021-03-23 11:14:31.000 082 14301.21 383.54 54600.28 88888.00 2021-03-23 11:14:32.000 082 14300.94 383.45 54600.23 88888.00 2021-03-23 11:14:33.000 082 14301.00 383.84 54598.73 88888.00 2021-03-23 11:14:34.000 082 14301.76 385.11 54600.23 88888.00 2021-03-23 11:14:35.000 082 14300.86 383.62 54600.10 88888.00 2021-03-23 11:14:36.000 082 14300.75 383.52 54600.00 88888.00 2021-03-23 11:14:37.000 082 14300.82 383.51 54600.04 88888.00 2021-03-23 11:14:38.000 082 14300.57 383.53 54600.01 88888.00 2021-03-23 11:14:39.000 082 14300.55 383.52 54600.04 88888.00 2021-03-23 11:14:40.000 082 14300.49 383.66 54600.00 88888.00 2021-03-23 11:14:41.000 082 14300.45 383.56 54599.81 88888.00 2021-03-23 11:14:42.000 082 14300.35 383.47 54599.87 88888.00 2021-03-23 11:14:43.000 082 14300.09 383.40 54599.50 88888.00 2021-03-23 11:14:44.000 082 14300.23 383.51 54599.66 88888.00 2021-03-23 11:14:45.000 082 14300.44 383.53 54599.55 88888.00 2021-03-23 11:14:46.000 082 14300.55 383.53 54599.51 88888.00 2021-03-23 11:14:47.000 082 14300.26 383.45 54599.61 88888.00 2021-03-23 11:14:48.000 082 14300.14 383.35 54599.47 88888.00 2021-03-23 11:14:49.000 082 14301.80 385.13 54597.77 88888.00 2021-03-23 11:14:50.000 082 14300.11 383.60 54599.33 88888.00 2021-03-23 11:14:51.000 082 14300.02 383.32 54599.24 88888.00 2021-03-23 11:14:52.000 082 14300.05 383.36 54599.36 88888.00 2021-03-23 11:14:53.000 082 14300.02 383.45 54599.29 88888.00 2021-03-23 11:14:54.000 082 14299.93 383.42 54599.31 88888.00 2021-03-23 11:14:55.000 082 14301.55 385.21 54597.54 88888.00 2021-03-23 11:14:56.000 082 14299.84 383.35 54599.02 88888.00 2021-03-23 11:14:57.000 082 14299.77 383.21 54599.03 88888.00 2021-03-23 11:14:58.000 082 14299.68 383.41 54598.96 88888.00 2021-03-23 11:14:59.000 082 14299.65 383.48 54598.94 88888.00 2021-03-23 11:15:00.000 082 14299.55 383.15 54598.98 88888.00 2021-03-23 11:15:01.000 082 14299.40 383.24 54598.92 88888.00 2021-03-23 11:15:02.000 082 14299.44 383.47 54598.92 88888.00 2021-03-23 11:15:03.000 082 14299.42 383.06 54598.77 88888.00 2021-03-23 11:15:04.000 082 14299.31 383.19 54598.76 88888.00 2021-03-23 11:15:05.000 082 14299.27 383.57 54598.67 88888.00 2021-03-23 11:15:06.000 082 14299.06 383.53 54598.66 88888.00 2021-03-23 11:15:07.000 082 14298.98 383.19 54598.52 88888.00 2021-03-23 11:15:08.000 082 14300.70 385.05 54596.88 88888.00 2021-03-23 11:15:09.000 082 14298.99 383.38 54598.26 88888.00 2021-03-23 11:15:10.000 082 14298.73 383.43 54598.30 88888.00 2021-03-23 11:15:11.000 082 14301.31 385.00 54596.78 88888.00 2021-03-23 11:15:12.000 082 14299.53 385.03 54598.50 88888.00 2021-03-23 11:15:13.000 082 14298.70 383.87 54598.32 88888.00 2021-03-23 11:15:14.000 082 14298.57 383.49 54598.29 88888.00 2021-03-23 11:15:15.000 082 14298.66 383.74 54598.22 88888.00 2021-03-23 11:15:16.000 082 14298.40 383.94 54598.19 88888.00 2021-03-23 11:15:17.000 082 14299.94 385.27 54596.61 88888.00 2021-03-23 11:15:18.000 082 14298.19 383.94 54598.23 88888.00 2021-03-23 11:15:19.000 082 14298.09 383.54 54598.12 88888.00 2021-03-23 11:15:20.000 082 14297.96 383.67 54598.13 88888.00 2021-03-23 11:15:21.000 082 14297.84 383.70 54597.91 88888.00 2021-03-23 11:15:22.000 082 14297.65 383.56 54597.85 88888.00 2021-03-23 11:15:23.000 082 14297.77 384.03 54597.91 88888.00 2021-03-23 11:15:24.000 082 14297.60 383.76 54597.77 88888.00 2021-03-23 11:15:25.000 082 14297.52 383.87 54597.79 88888.00 2021-03-23 11:15:26.000 082 14297.46 383.82 54597.72 88888.00 2021-03-23 11:15:27.000 082 14297.27 384.04 54597.67 88888.00 2021-03-23 11:15:28.000 082 14297.19 383.92 54597.49 88888.00 2021-03-23 11:15:29.000 082 14297.15 383.92 54597.59 88888.00 2021-03-23 11:15:30.000 082 14297.09 384.08 54597.47 88888.00 2021-03-23 11:15:31.000 082 14297.15 383.96 54597.43 88888.00 2021-03-23 11:15:32.000 082 14296.98 384.21 54597.36 88888.00 2021-03-23 11:15:33.000 082 14298.69 385.57 54596.30 88888.00 2021-03-23 11:15:34.000 082 14296.88 383.97 54597.34 88888.00 2021-03-23 11:15:35.000 082 14296.85 383.93 54597.10 88888.00 2021-03-23 11:15:36.000 082 14296.77 383.91 54597.19 88888.00 2021-03-23 11:15:37.000 082 14296.83 384.07 54597.01 88888.00 2021-03-23 11:15:38.000 082 14298.33 385.69 54595.37 88888.00 2021-03-23 11:15:39.000 082 14296.53 384.20 54597.03 88888.00 2021-03-23 11:15:40.000 082 14296.48 384.19 54596.95 88888.00 2021-03-23 11:15:41.000 082 14296.50 383.92 54596.87 88888.00 2021-03-23 11:15:42.000 082 14296.58 384.07 54596.79 88888.00 2021-03-23 11:15:43.000 082 14297.99 385.80 54595.15 88888.00 2021-03-23 11:15:44.000 082 14296.27 383.99 54596.67 88888.00 2021-03-23 11:15:45.000 082 14296.30 384.03 54596.62 88888.00 2021-03-23 11:15:46.000 082 14296.29 384.04 54596.65 88888.00 2021-03-23 11:15:47.000 082 14296.24 384.24 54596.53 88888.00 2021-03-23 11:15:48.000 082 14296.38 384.10 54596.56 88888.00 2021-03-23 11:15:49.000 082 14297.80 385.81 54594.86 88888.00 2021-03-23 11:15:50.000 082 14296.08 384.28 54596.47 88888.00 2021-03-23 11:15:51.000 082 14295.95 384.00 54596.40 88888.00 2021-03-23 11:15:52.000 082 14296.02 384.09 54596.38 88888.00 2021-03-23 11:15:53.000 082 14296.00 384.19 54596.38 88888.00 2021-03-23 11:15:54.000 082 14295.87 383.96 54596.29 88888.00 2021-03-23 11:15:55.000 082 14296.01 384.26 54596.24 88888.00 2021-03-23 11:15:56.000 082 14295.71 383.98 54596.21 88888.00 2021-03-23 11:15:57.000 082 14295.79 383.87 54596.03 88888.00 2021-03-23 11:15:58.000 082 14295.75 383.84 54596.02 88888.00 2021-03-23 11:15:59.000 082 14295.62 384.22 54596.21 88888.00 2021-03-23 11:16:00.000 082 14295.51 384.06 54595.92 88888.00 2021-03-23 11:16:01.000 082 14295.54 384.08 54595.92 88888.00 2021-03-23 11:16:02.000 082 14295.66 384.10 54595.77 88888.00 2021-03-23 11:16:03.000 082 14295.40 384.43 54595.83 88888.00 2021-03-23 11:16:04.000 082 14295.57 384.02 54595.69 88888.00 2021-03-23 11:16:05.000 082 14297.03 384.22 54593.31 88888.00 2021-03-23 11:16:06.000 082 14297.36 385.70 54594.02 88888.00 2021-03-23 11:16:07.000 082 14295.68 384.04 54595.56 88888.00 2021-03-23 11:16:08.000 082 14295.70 384.00 54595.52 88888.00 2021-03-23 11:16:09.000 082 14295.77 384.13 54595.60 88888.00 2021-03-23 11:16:10.000 082 14295.75 384.14 54595.43 88888.00 2021-03-23 11:16:11.000 082 14295.86 384.11 54595.31 88888.00 2021-03-23 11:16:12.000 082 14297.56 385.74 54593.76 88888.00 2021-03-23 11:16:13.000 082 14296.09 383.93 54595.16 88888.00 2021-03-23 11:16:14.000 082 14295.79 384.30 54595.47 88888.00 2021-03-23 11:16:15.000 082 14296.09 383.99 54595.06 88888.00 2021-03-23 11:16:16.000 082 14296.03 384.24 54595.28 88888.00 2021-03-23 11:16:17.000 082 14296.10 384.08 54595.07 88888.00 2021-03-23 11:16:18.000 082 14296.13 384.23 54594.90 88888.00 2021-03-23 11:16:19.000 082 14296.02 384.22 54595.23 88888.00 2021-03-23 11:16:20.000 082 14295.90 384.24 54595.18 88888.00 2021-03-23 11:16:21.000 082 14296.18 384.20 54595.18 88888.00 2021-03-23 11:16:22.000 082 14296.35 384.56 54595.19 88888.00 2021-03-23 11:16:23.000 082 14296.52 384.39 54595.16 88888.00 2021-03-23 11:16:24.000 082 14296.16 384.15 54595.22 88888.00 2021-03-23 11:16:25.000 082 14296.23 384.39 54595.11 88888.00 2021-03-23 11:16:26.000 082 14296.16 384.31 54595.16 88888.00 2021-03-23 11:16:27.000 082 14296.34 384.21 54595.07 88888.00 2021-03-23 11:16:28.000 082 14296.38 384.42 54595.06 88888.00 2021-03-23 11:16:29.000 082 14296.47 384.50 54595.06 88888.00 2021-03-23 11:16:30.000 082 14296.27 384.28 54595.03 88888.00 2021-03-23 11:16:31.000 082 14296.29 384.35 54595.10 88888.00 2021-03-23 11:16:32.000 082 14296.26 384.20 54594.96 88888.00 2021-03-23 11:16:33.000 082 14296.36 384.36 54595.13 88888.00 2021-03-23 11:16:34.000 082 14296.55 384.51 54595.02 88888.00 2021-03-23 11:16:35.000 082 14296.29 384.47 54594.84 88888.00 2021-03-23 11:16:36.000 082 14298.05 386.12 54593.38 88888.00 2021-03-23 11:16:37.000 082 14296.44 384.66 54595.08 88888.00 2021-03-23 11:16:38.000 082 14296.58 384.44 54594.89 88888.00 2021-03-23 11:16:39.000 082 14296.53 384.54 54594.95 88888.00 2021-03-23 11:16:40.000 082 14296.72 384.35 54594.95 88888.00 2021-03-23 11:16:41.000 082 14296.47 384.50 54595.07 88888.00 2021-03-23 11:16:42.000 082 14298.19 386.20 54593.35 88888.00 2021-03-23 11:16:43.000 082 14296.47 384.50 54594.93 88888.00 2021-03-23 11:16:44.000 082 14296.54 384.66 54594.99 88888.00 2021-03-23 11:16:45.000 082 14296.56 384.59 54594.92 88888.00 2021-03-23 11:16:46.000 082 14296.39 384.51 54595.04 88888.00 2021-03-23 11:16:47.000 082 14296.35 384.56 54595.00 88888.00 2021-03-23 11:16:48.000 082 14296.55 384.55 54594.87 88888.00 2021-03-23 11:16:49.000 082 14296.45 384.59 54594.88 88888.00 2021-03-23 11:16:50.000 082 14296.49 384.69 54594.87 88888.00 2021-03-23 11:16:51.000 082 14296.43 384.56 54594.89 88888.00 2021-03-23 11:16:52.000 082 14296.48 384.60 54594.92 88888.00 2021-03-23 11:16:53.000 082 14296.48 384.77 54594.88 88888.00 2021-03-23 11:16:54.000 082 14296.32 384.67 54594.92 88888.00 2021-03-23 11:16:55.000 082 14296.37 384.73 54594.84 88888.00 2021-03-23 11:16:56.000 082 14296.34 384.59 54594.89 88888.00 2021-03-23 11:16:57.000 082 14296.28 384.81 54594.92 88888.00 2021-03-23 11:16:58.000 082 14296.58 384.60 54594.81 88888.00 2021-03-23 11:16:59.000 082 14296.49 384.67 54594.77 88888.00 2021-03-23 11:17:00.000 082 14296.36 384.66 54594.90 88888.00 2021-03-23 11:17:01.000 082 14298.11 386.74 54593.20 88888.00 2021-03-23 11:17:02.000 082 14298.14 386.22 54592.86 88888.00 2021-03-23 11:17:03.000 082 14296.61 384.61 54594.68 88888.00 2021-03-23 11:17:04.000 082 14296.45 384.49 54594.69 88888.00 2021-03-23 11:17:05.000 082 14296.46 384.80 54594.77 88888.00 2021-03-23 11:17:06.000 082 14296.38 384.66 54594.71 88888.00 2021-03-23 11:17:07.000 082 14298.03 386.41 54593.07 88888.00 2021-03-23 11:17:08.000 082 14296.41 384.52 54594.60 88888.00 2021-03-23 11:17:09.000 082 14296.43 384.59 54594.69 88888.00 2021-03-23 11:17:10.000 082 14296.49 384.99 54594.82 88888.00 2021-03-23 11:17:11.000 082 14296.53 384.51 54594.76 88888.00 2021-03-23 11:17:12.000 082 14296.71 384.76 54593.19 88888.00 2021-03-23 11:17:13.000 082 14297.25 386.18 54594.58 88888.00 2021-03-23 11:17:14.000 082 14296.39 384.69 54594.80 88888.00 2021-03-23 11:17:15.000 082 14296.48 384.58 54594.70 88888.00 2021-03-23 11:17:16.000 082 14296.46 384.56 54594.77 88888.00 2021-03-23 11:17:17.000 082 14296.68 384.83 54594.64 88888.00 2021-03-23 11:17:18.000 082 14296.34 384.60 54594.64 88888.00 2021-03-23 11:17:19.000 082 14296.33 384.50 54594.90 88888.00 2021-03-23 11:17:20.000 082 14296.42 384.71 54594.76 88888.00 2021-03-23 11:17:21.000 082 14296.46 384.50 54594.70 88888.00 2021-03-23 11:17:22.000 082 14296.64 384.89 54594.66 88888.00 2021-03-23 11:17:23.000 082 14296.38 384.63 54594.75 88888.00 2021-03-23 11:17:24.000 082 14296.44 384.59 54594.71 88888.00 2021-03-23 11:17:25.000 082 14296.47 385.06 54594.70 88888.00 2021-03-23 11:17:26.000 082 14296.26 384.63 54594.76 88888.00 2021-03-23 11:17:27.000 082 14296.46 384.73 54594.62 88888.00 2021-03-23 11:17:28.000 082 14296.33 384.70 54594.55 88888.00 2021-03-23 11:17:29.000 082 14296.27 384.75 54594.56 88888.00 2021-03-23 11:17:30.000 082 14296.20 384.49 54594.64 88888.00 2021-03-23 11:17:31.000 082 14296.18 384.62 54594.74 88888.00 2021-03-23 11:17:32.000 082 14296.12 384.81 54594.61 88888.00 2021-03-23 11:17:33.000 082 14297.96 386.40 54592.80 88888.00 2021-03-23 11:17:34.000 082 14296.17 384.97 54594.65 88888.00 2021-03-23 11:17:35.000 082 14296.39 384.75 54594.22 88888.00 2021-03-23 11:17:36.000 082 14296.02 384.81 54594.53 88888.00 2021-03-23 11:17:37.000 082 14295.98 384.77 54594.51 88888.00 2021-03-23 11:17:38.000 082 14295.96 384.85 54594.39 88888.00 2021-03-23 11:17:39.000 082 14297.57 386.31 54592.88 88888.00 2021-03-23 11:17:40.000 082 14295.92 385.10 54594.42 88888.00 2021-03-23 11:17:41.000 082 14295.86 384.94 54594.52 88888.00 2021-03-23 11:17:42.000 082 14295.84 384.79 54594.45 88888.00 2021-03-23 11:17:43.000 082 14295.96 384.81 54594.44 88888.00 2021-03-23 11:17:44.000 082 14295.85 385.17 54594.32 88888.00 2021-03-23 11:17:45.000 082 14295.68 384.80 54594.11 88888.00 2021-03-23 11:17:46.000 082 14295.78 384.95 54594.37 88888.00 2021-03-23 11:17:47.000 082 14296.04 385.14 54594.28 88888.00 2021-03-23 11:17:48.000 082 14295.77 384.90 54594.22 88888.00 2021-03-23 11:17:49.000 082 14295.67 384.96 54594.22 88888.00 2021-03-23 11:17:50.000 082 14295.75 384.82 54594.16 88888.00 2021-03-23 11:17:51.000 082 14295.73 385.15 54594.20 88888.00 2021-03-23 11:17:52.000 082 14295.73 385.03 54594.22 88888.00 2021-03-23 11:17:53.000 082 14297.32 387.55 54592.50 88888.00 2021-03-23 11:17:54.000 082 14295.87 386.00 54593.96 88888.00 2021-03-23 11:17:55.000 082 14295.80 385.49 54594.45 88888.00 2021-03-23 11:17:56.000 082 14295.82 385.24 54594.34 88888.00 2021-03-23 11:17:57.000 082 14295.83 385.07 54594.24 88888.00 2021-03-23 11:17:58.000 082 14295.73 385.18 54594.26 88888.00 2021-03-23 11:17:59.000 082 14297.61 387.02 54592.38 88888.00 2021-03-23 11:18:00.000 082 14295.86 385.36 54594.25 88888.00 2021-03-23 11:18:01.000 082 14295.78 385.31 54594.17 88888.00 2021-03-23 11:18:02.000 082 14295.68 385.29 54594.11 88888.00 2021-03-23 11:18:03.000 082 14295.64 385.32 54594.20 88888.00 2021-03-23 11:18:04.000 082 14295.93 385.54 54593.99 88888.00 2021-03-23 11:18:05.000 082 14295.80 385.82 54594.04 88888.00 2021-03-23 11:18:06.000 082 14295.72 385.49 54594.12 88888.00 2021-03-23 11:18:07.000 082 14295.68 385.55 54594.07 88888.00 2021-03-23 11:18:08.000 082 14295.59 385.44 54594.05 88888.00 2021-03-23 11:18:09.000 082 14295.62 385.69 54593.31 88888.00 2021-03-23 11:18:10.000 082 14297.14 387.29 54594.01 88888.00 2021-03-23 11:18:11.000 082 14295.50 385.39 54593.90 88888.00 2021-03-23 11:18:12.000 082 14295.61 385.46 54594.20 88888.00 2021-03-23 11:18:13.000 082 14295.43 385.55 54594.08 88888.00 2021-03-23 11:18:14.000 082 14295.62 385.64 54593.95 88888.00 2021-03-23 11:18:15.000 082 14295.70 385.52 54593.99 88888.00 2021-03-23 11:18:16.000 082 14295.45 385.75 54593.95 88888.00 2021-03-23 11:18:17.000 082 14295.62 385.60 54593.99 88888.00 2021-03-23 11:18:18.000 082 14295.28 385.79 54594.02 88888.00 2021-03-23 11:18:19.000 082 14295.17 385.76 54593.90 88888.00 2021-03-23 11:18:20.000 082 14295.26 385.76 54593.82 88888.00 2021-03-23 11:18:21.000 082 14295.13 385.79 54593.89 88888.00 2021-03-23 11:18:22.000 082 14295.19 385.95 54593.66 88888.00 2021-03-23 11:18:23.000 082 14295.11 385.79 54593.90 88888.00 2021-03-23 11:18:24.000 082 14295.26 385.71 54593.82 88888.00 2021-03-23 11:18:25.000 082 14296.71 387.59 54592.10 88888.00 2021-03-23 11:18:26.000 082 14294.98 385.96 54593.83 88888.00 2021-03-23 11:18:27.000 082 14295.00 385.70 54593.76 88888.00 2021-03-23 11:18:28.000 082 14294.98 385.79 54593.62 88888.00 2021-03-23 11:18:29.000 082 14294.92 385.74 54593.73 88888.00 2021-03-23 11:18:30.000 082 14295.08 386.45 54593.58 88888.00 2021-03-23 11:18:31.000 082 14296.47 387.57 54591.95 88888.00 2021-03-23 11:18:32.000 082 14294.84 385.82 54593.59 88888.00 2021-03-23 11:18:33.000 082 14294.73 385.91 54593.51 88888.00 2021-03-23 11:18:34.000 082 14294.78 385.91 54593.50 88888.00 2021-03-23 11:18:35.000 082 14294.71 386.34 54593.52 88888.00 2021-03-23 11:18:36.000 082 14294.67 385.96 54593.43 88888.00 2021-03-23 11:18:37.000 082 14294.78 385.87 54593.33 88888.00 2021-03-23 11:18:38.000 082 14294.55 385.81 54593.42 88888.00 2021-03-23 11:18:39.000 082 14294.71 386.13 54593.57 88888.00 2021-03-23 11:18:40.000 082 14294.61 385.94 54593.33 88888.00 2021-03-23 11:18:41.000 082 14294.75 386.21 54593.28 88888.00 2021-03-23 11:18:42.000 082 14294.46 385.95 54593.19 88888.00 2021-03-23 11:18:43.000 082 14294.62 386.03 54593.27 88888.00 2021-03-23 11:18:44.000 082 14296.27 387.90 54591.55 88888.00 2021-03-23 11:18:45.000 082 14294.67 385.95 54593.19 88888.00 2021-03-23 11:18:46.000 082 14294.75 385.99 54593.27 88888.00 2021-03-23 11:18:47.000 082 14294.76 386.44 54593.17 88888.00 2021-03-23 11:18:48.000 082 14294.53 386.09 54593.28 88888.00 2021-03-23 11:18:49.000 082 14294.54 386.24 54593.19 88888.00 2021-03-23 11:18:50.000 082 14296.27 387.84 54591.49 88888.00 2021-03-23 11:18:51.000 082 14294.72 386.36 54593.21 88888.00 2021-03-23 11:18:52.000 082 14294.57 386.55 54593.15 88888.00 2021-03-23 11:18:53.000 082 14294.63 386.20 54593.23 88888.00 2021-03-23 11:18:54.000 082 14294.49 386.08 54593.21 88888.00 2021-03-23 11:18:55.000 082 14294.63 386.22 54593.16 88888.00 2021-03-23 11:18:56.000 082 14294.55 386.55 54593.12 88888.00 2021-03-23 11:18:57.000 082 14294.88 386.68 54592.87 88888.00 2021-03-23 11:18:58.000 082 14294.45 386.26 54593.16 88888.00 2021-03-23 11:18:59.000 082 14294.75 386.32 54592.95 88888.00 2021-03-23 11:19:00.000 082 14295.00 386.43 54593.08 88888.00 2021-03-23 11:19:01.000 082 14294.73 386.45 54593.07 88888.00 2021-03-23 11:19:02.000 082 14294.82 386.66 54593.17 88888.00 2021-03-23 11:19:03.000 082 14294.72 386.58 54593.11 88888.00 2021-03-23 11:19:04.000 082 14294.72 386.55 54593.06 88888.00 2021-03-23 11:19:05.000 082 14294.69 386.56 54593.11 88888.00 2021-03-23 11:19:06.000 082 14294.98 386.50 54592.99 88888.00 2021-03-23 11:19:07.000 082 14294.69 386.89 54593.06 88888.00 2021-03-23 11:19:08.000 082 14294.75 386.52 54593.05 88888.00 2021-03-23 11:19:09.000 082 14294.84 386.46 54593.03 88888.00 2021-03-23 11:19:10.000 082 14294.85 386.64 54592.94 88888.00 2021-03-23 11:19:11.000 082 14294.86 386.84 54592.94 88888.00 2021-03-23 11:19:12.000 082 14294.80 386.68 54592.93 88888.00 2021-03-23 11:19:13.000 082 14294.67 386.68 54593.05 88888.00 2021-03-23 11:19:14.000 082 14294.56 386.74 54592.06 88888.00 2021-03-23 11:19:15.000 082 14296.23 388.40 54592.62 88888.00 2021-03-23 11:19:16.000 082 14294.82 386.62 54592.96 88888.00 2021-03-23 11:19:17.000 082 14294.76 387.14 54592.90 88888.00 2021-03-23 11:19:18.000 082 14294.73 386.77 54592.96 88888.00 2021-03-23 11:19:19.000 082 14294.63 386.74 54592.92 88888.00 2021-03-23 11:19:20.000 082 14296.14 388.59 54591.31 88888.00 2021-03-23 11:19:21.000 082 14294.86 386.81 54592.82 88888.00 2021-03-23 11:19:22.000 082 14294.72 387.08 54593.00 88888.00 2021-03-23 11:19:23.000 082 14294.68 386.93 54592.98 88888.00 2021-03-23 11:19:24.000 082 14294.66 387.22 54592.97 88888.00 2021-03-23 11:19:25.000 082 14294.51 386.95 54592.87 88888.00 2021-03-23 11:19:26.000 082 14294.57 386.99 54592.89 88888.00 2021-03-23 11:19:27.000 082 14294.62 387.48 54592.90 88888.00 2021-03-23 11:19:28.000 082 14294.52 387.14 54592.85 88888.00 2021-03-23 11:19:29.000 082 14294.78 387.07 54592.92 88888.00 2021-03-23 11:19:30.000 082 14294.56 387.20 54592.83 88888.00 2021-03-23 11:19:31.000 082 14294.81 387.49 54592.90 88888.00 2021-03-23 11:19:32.000 082 14294.82 387.34 54592.88 88888.00 2021-03-23 11:19:33.000 082 14294.58 387.26 54592.94 88888.00 2021-03-23 11:19:34.000 082 14294.46 387.58 54592.92 88888.00 2021-03-23 11:19:35.000 082 14294.63 387.36 54592.81 88888.00 2021-03-23 11:19:36.000 082 14294.73 387.65 54592.89 88888.00 2021-03-23 11:19:37.000 082 14296.68 389.83 54591.04 88888.00 2021-03-23 11:19:38.000 082 14294.78 388.97 54592.82 88888.00 2021-03-23 11:19:39.000 082 14294.82 387.38 54592.92 88888.00 2021-03-23 11:19:40.000 082 14294.79 387.67 54592.79 88888.00 2021-03-23 11:19:41.000 082 14294.87 387.52 54592.78 88888.00 2021-03-23 11:19:42.000 082 14294.97 387.56 54592.88 88888.00 2021-03-23 11:19:43.000 082 14296.50 389.33 54591.31 88888.00 2021-03-23 11:19:44.000 082 14295.20 387.81 54592.91 88888.00 2021-03-23 11:19:45.000 082 14294.99 387.83 54593.00 88888.00 2021-03-23 11:19:46.000 082 14294.88 387.87 54592.87 88888.00 2021-03-23 11:19:47.000 082 14295.16 387.78 54592.88 88888.00 2021-03-23 11:19:48.000 082 14295.17 387.77 54592.94 88888.00 2021-03-23 11:19:49.000 082 14295.30 387.82 54593.01 88888.00 2021-03-23 11:19:50.000 082 14295.29 387.89 54593.03 88888.00 2021-03-23 11:19:51.000 082 14295.27 387.94 54593.05 88888.00 2021-03-23 11:19:52.000 082 14295.19 388.26 54592.97 88888.00 2021-03-23 11:19:53.000 082 14295.34 388.11 54593.00 88888.00 2021-03-23 11:19:54.000 082 14295.29 388.02 54593.10 88888.00 2021-03-23 11:19:55.000 082 14295.29 388.10 54593.06 88888.00 2021-03-23 11:19:56.000 082 14295.30 387.98 54592.96 88888.00 2021-03-23 11:19:57.000 082 14295.25 388.21 54592.95 88888.00 2021-03-23 11:19:58.000 082 14295.35 388.06 54593.01 88888.00 2021-03-23 11:19:59.000 082 14295.33 388.43 54593.10 88888.00 2021-03-23 11:20:00.000 082 14295.51 388.22 54593.04 88888.00 2021-03-23 11:20:01.000 082 14295.35 389.60 54593.16 88888.00 2021-03-23 11:20:02.000 082 14295.44 388.38 54593.23 88888.00 2021-03-23 11:20:03.000 082 14295.45 388.32 54593.15 88888.00 2021-03-23 11:20:04.000 082 14295.55 388.38 54593.18 88888.00 2021-03-23 11:20:05.000 082 14295.63 388.46 54593.26 88888.00 2021-03-23 11:20:06.000 082 14295.55 388.27 54593.28 88888.00 2021-03-23 11:20:07.000 082 14297.15 390.13 54591.37 88888.00 2021-03-23 11:20:08.000 082 14297.27 390.46 54591.62 88888.00 2021-03-23 11:20:09.000 082 14295.67 388.60 54593.30 88888.00 2021-03-23 11:20:10.000 082 14295.60 388.48 54593.44 88888.00 2021-03-23 11:20:11.000 082 14295.65 388.59 54593.38 88888.00 2021-03-23 11:20:12.000 082 14295.71 388.63 54593.33 88888.00 2021-03-23 11:20:13.000 082 14295.83 388.67 54593.35 88888.00 2021-03-23 11:20:14.000 082 14297.41 390.28 54591.70 88888.00 2021-03-23 11:20:15.000 082 14295.70 388.69 54593.48 88888.00 2021-03-23 11:20:16.000 082 14295.95 388.65 54593.36 88888.00 2021-03-23 11:20:17.000 082 14295.87 388.70 54593.47 88888.00 2021-03-23 11:20:18.000 082 14295.83 388.84 54593.46 88888.00 2021-03-23 11:20:19.000 082 14295.89 388.57 54593.47 88888.00 2021-03-23 11:20:20.000 082 14295.82 388.79 54593.58 88888.00 2021-03-23 11:20:21.000 082 14295.82 388.92 54593.61 88888.00 2021-03-23 11:20:22.000 082 14295.98 389.24 54593.55 88888.00 2021-03-23 11:20:23.000 082 14296.04 389.01 54593.41 88888.00 2021-03-23 11:20:24.000 082 14296.02 388.91 54593.47 88888.00 2021-03-23 11:20:25.000 082 14295.93 388.91 54593.62 88888.00 2021-03-23 11:20:26.000 082 14296.23 388.79 54593.66 88888.00 2021-03-23 11:20:27.000 082 14296.13 389.03 54593.63 88888.00 2021-03-23 11:20:28.000 082 14296.14 389.15 54593.71 88888.00 2021-03-23 11:20:29.000 082 14296.14 388.99 54593.67 88888.00 2021-03-23 11:20:30.000 082 14296.17 389.10 54593.75 88888.00 2021-03-23 11:20:31.000 082 14296.25 389.08 54593.77 88888.00 2021-03-23 11:20:32.000 082 14296.34 389.18 54593.83 88888.00 2021-03-23 11:20:33.000 082 14297.02 389.41 54591.90 88888.00 2021-03-23 11:20:34.000 082 14297.97 390.80 54591.45 88888.00 2021-03-23 11:20:35.000 082 14298.01 390.82 54592.20 88888.00 2021-03-23 11:20:36.000 082 14296.39 389.18 54593.83 88888.00 2021-03-23 11:20:37.000 082 14296.42 388.97 54593.82 88888.00 2021-03-23 11:20:38.000 082 14296.47 389.13 54593.63 88888.00 2021-03-23 11:20:39.000 082 14296.39 389.52 54593.95 88888.00 2021-03-23 11:20:40.000 082 14296.37 389.23 54594.00 88888.00 2021-03-23 11:20:41.000 082 14297.90 391.15 54592.25 88888.00 2021-03-23 11:20:42.000 082 14296.45 389.20 54593.86 88888.00 2021-03-23 11:20:43.000 082 14296.44 389.48 54593.91 88888.00 2021-03-23 11:20:44.000 082 14296.49 389.37 54594.01 88888.00 2021-03-23 11:20:45.000 082 14296.46 389.37 54594.01 88888.00 2021-03-23 11:20:46.000 082 14296.58 389.72 54593.94 88888.00 2021-03-23 11:20:47.000 082 14296.51 389.28 54594.02 88888.00 2021-03-23 11:20:48.000 082 14296.65 389.44 54594.10 88888.00 2021-03-23 11:20:49.000 082 14298.03 391.13 54592.44 88888.00 2021-03-23 11:20:50.000 082 14296.47 389.50 54594.05 88888.00 2021-03-23 11:20:51.000 082 14296.76 389.40 54593.99 88888.00 2021-03-23 11:20:52.000 082 14296.46 389.44 54594.16 88888.00 2021-03-23 11:20:53.000 082 14296.66 389.48 54594.26 88888.00 2021-03-23 11:20:54.000 082 14296.61 389.35 54594.21 88888.00 2021-03-23 11:20:55.000 082 14296.58 389.56 54594.26 88888.00 2021-03-23 11:20:56.000 082 14296.61 389.58 54594.13 88888.00 2021-03-23 11:20:57.000 082 14296.54 389.55 54594.22 88888.00 2021-03-23 11:20:58.000 082 14296.51 389.70 54594.12 88888.00 2021-03-23 11:20:59.000 082 14296.93 389.55 54594.32 88888.00 2021-03-23 11:21:00.000 082 14296.64 389.72 54594.31 88888.00 2021-03-23 11:21:01.000 082 14296.63 389.80 54594.16 88888.00 2021-03-23 11:21:02.000 082 14296.74 389.64 54594.29 88888.00 2021-03-23 11:21:03.000 082 14296.76 389.87 54594.44 88888.00 2021-03-23 11:21:04.000 082 14296.71 389.80 54594.37 88888.00 2021-03-23 11:21:05.000 082 14296.68 389.74 54594.39 88888.00 2021-03-23 11:21:06.000 082 14296.77 389.81 54594.43 88888.00 2021-03-23 11:21:07.000 082 14297.10 389.82 54594.39 88888.00 2021-03-23 11:21:08.000 082 14296.78 389.85 54594.44 88888.00 2021-03-23 11:21:09.000 082 14298.43 390.72 54592.84 88888.00 2021-03-23 11:21:10.000 082 14296.85 390.26 54594.56 88888.00 2021-03-23 11:21:11.000 082 14296.80 389.92 54594.48 88888.00 2021-03-23 11:21:12.000 082 14296.90 389.96 54594.58 88888.00 2021-03-23 11:21:13.000 082 14296.80 389.90 54594.51 88888.00 2021-03-23 11:21:14.000 082 14296.88 389.82 54594.56 88888.00 2021-03-23 11:21:15.000 082 14298.60 391.65 54593.64 88888.00 2021-03-23 11:21:16.000 082 14296.90 389.98 54594.64 88888.00 2021-03-23 11:21:17.000 082 14296.90 389.91 54594.62 88888.00 2021-03-23 11:21:18.000 082 14296.90 389.85 54594.63 88888.00 2021-03-23 11:21:19.000 082 14297.03 389.97 54594.83 88888.00 2021-03-23 11:21:20.000 082 14296.91 390.09 54594.58 88888.00 2021-03-23 11:21:21.000 082 14296.90 389.89 54594.77 88888.00 2021-03-23 11:21:22.000 082 14296.87 390.13 54594.58 88888.00 2021-03-23 11:21:23.000 082 14296.88 390.23 54594.56 88888.00 2021-03-23 11:21:24.000 082 14296.89 390.09 54594.63 88888.00 2021-03-23 11:21:25.000 082 14296.94 390.02 54594.78 88888.00 2021-03-23 11:21:26.000 082 14296.86 389.96 54594.64 88888.00 2021-03-23 11:21:27.000 082 14296.87 390.02 54594.74 88888.00 2021-03-23 11:21:28.000 082 14296.85 390.10 54594.67 88888.00 2021-03-23 11:21:29.000 082 14296.83 390.11 54594.77 88888.00 2021-03-23 11:21:30.000 082 14296.78 390.23 54594.79 88888.00 2021-03-23 11:21:31.000 082 14296.89 390.35 54594.83 88888.00 2021-03-23 11:21:32.000 082 14296.89 390.12 54594.79 88888.00 2021-03-23 11:21:33.000 082 14296.94 390.19 54594.80 88888.00 2021-03-23 11:21:34.000 082 14296.94 390.65 54594.75 88888.00 2021-03-23 11:21:35.000 082 14298.60 392.00 54593.11 88888.00 2021-03-23 11:21:36.000 082 14296.97 390.26 54594.81 88888.00 2021-03-23 11:21:37.000 082 14296.87 390.22 54594.90 88888.00 2021-03-23 11:21:38.000 082 14296.93 390.37 54594.89 88888.00 2021-03-23 11:21:39.000 082 14297.25 390.29 54594.54 88888.00 2021-03-23 11:21:40.000 082 14296.94 390.46 54594.95 88888.00 2021-03-23 11:21:41.000 082 14298.72 392.12 54593.00 88888.00 2021-03-23 11:21:42.000 082 14296.88 390.23 54594.94 88888.00 2021-03-23 11:21:43.000 082 14296.99 390.43 54594.93 88888.00 2021-03-23 11:21:44.000 082 14297.04 390.62 54594.97 88888.00 2021-03-23 11:21:45.000 082 14298.55 390.30 54593.19 88888.00 2021-03-23 11:21:46.000 082 14297.17 391.98 54594.87 88888.00 2021-03-23 11:21:47.000 082 14296.90 390.32 54594.88 88888.00 2021-03-23 11:21:48.000 082 14297.15 390.42 54594.99 88888.00 2021-03-23 11:21:49.000 082 14297.10 390.51 54594.83 88888.00 2021-03-23 11:21:50.000 082 14297.12 390.49 54594.97 88888.00 2021-03-23 11:21:51.000 082 14296.84 390.29 54594.92 88888.00 2021-03-23 11:21:52.000 082 14297.02 390.46 54595.02 88888.00 2021-03-23 11:21:53.000 082 14297.03 390.49 54595.04 88888.00 2021-03-23 11:21:54.000 082 14297.08 390.46 54594.90 88888.00 2021-03-23 11:21:55.000 082 14297.11 390.50 54594.97 88888.00 2021-03-23 11:21:56.000 082 14297.06 390.42 54595.07 88888.00 2021-03-23 11:21:57.000 082 14297.25 390.53 54595.03 88888.00 2021-03-23 11:21:58.000 082 14297.38 390.74 54595.07 88888.00 2021-03-23 11:21:59.000 082 14297.16 390.91 54594.78 88888.00 2021-03-23 11:22:00.000 082 14297.18 390.56 54594.97 88888.00 2021-03-23 11:22:01.000 082 14297.07 390.60 54595.08 88888.00 2021-03-23 11:22:02.000 082 14297.11 390.60 54595.08 88888.00 2021-03-23 11:22:03.000 082 14297.02 390.48 54595.02 88888.00 2021-03-23 11:22:04.000 082 14297.23 390.45 54594.90 88888.00 2021-03-23 11:22:05.000 082 14296.96 390.75 54595.05 88888.00 2021-03-23 11:22:06.000 082 14298.73 392.21 54593.42 88888.00 2021-03-23 11:22:07.000 082 14297.07 390.55 54595.07 88888.00 2021-03-23 11:22:08.000 082 14297.06 390.78 54595.08 88888.00 2021-03-23 11:22:09.000 082 14297.11 390.41 54595.06 88888.00 2021-03-23 11:22:10.000 082 14297.10 390.54 54595.13 88888.00 2021-03-23 11:22:11.000 082 14296.85 390.77 54595.14 88888.00 2021-03-23 11:22:12.000 082 14298.76 392.34 54593.40 88888.00 2021-03-23 11:22:13.000 082 14296.95 390.67 54595.18 88888.00 2021-03-23 11:22:14.000 082 14297.20 390.48 54594.91 88888.00 2021-03-23 11:22:15.000 082 14297.12 390.73 54595.02 88888.00 2021-03-23 11:22:16.000 082 14297.12 390.97 54595.12 88888.00 2021-03-23 11:22:17.000 082 14297.09 390.79 54595.16 88888.00 2021-03-23 11:22:18.000 082 14297.39 390.77 54595.14 88888.00 2021-03-23 11:22:19.000 082 14297.27 390.86 54594.83 88888.00 2021-03-23 11:22:20.000 082 14297.12 390.81 54595.23 88888.00 2021-03-23 11:22:21.000 082 14297.15 390.94 54595.21 88888.00 2021-03-23 11:22:22.000 082 14297.33 390.88 54595.27 88888.00 2021-03-23 11:22:23.000 082 14297.27 391.07 54595.20 88888.00 2021-03-23 11:22:24.000 082 14297.62 390.66 54595.13 88888.00 2021-03-23 11:22:25.000 082 14297.37 390.73 54595.29 88888.00 2021-03-23 11:22:26.000 082 14298.88 393.25 54593.57 88888.00 2021-03-23 11:22:27.000 082 14297.26 391.54 54595.20 88888.00 2021-03-23 11:22:28.000 082 14297.34 391.04 54595.28 88888.00 2021-03-23 11:22:29.000 082 14297.42 391.00 54595.19 88888.00 2021-03-23 11:22:30.000 082 14297.34 390.89 54595.38 88888.00 2021-03-23 11:22:31.000 082 14297.43 391.04 54595.32 88888.00 2021-03-23 11:22:32.000 082 14298.90 392.68 54593.62 88888.00 2021-03-23 11:22:33.000 082 14297.37 390.81 54595.39 88888.00 2021-03-23 11:22:34.000 082 14297.47 391.06 54595.31 88888.00 2021-03-23 11:22:35.000 082 14297.39 391.06 54595.29 88888.00 2021-03-23 11:22:36.000 082 14297.32 391.16 54595.39 88888.00 2021-03-23 11:22:37.000 082 14297.34 390.98 54595.49 88888.00 2021-03-23 11:22:38.000 082 14297.51 391.19 54595.44 88888.00 2021-03-23 11:22:39.000 082 14297.60 391.28 54595.36 88888.00 2021-03-23 11:22:40.000 082 14297.42 390.88 54595.31 88888.00 2021-03-23 11:22:41.000 082 14297.47 391.07 54595.39 88888.00 2021-03-23 11:22:42.000 082 14297.49 391.03 54595.41 88888.00 2021-03-23 11:22:43.000 082 14297.28 390.94 54595.45 88888.00 2021-03-23 11:22:44.000 082 14297.54 391.00 54595.34 88888.00 2021-03-23 11:22:45.000 082 14297.47 390.88 54595.44 88888.00 2021-03-23 11:22:46.000 082 14297.43 391.11 54595.29 88888.00 2021-03-23 11:22:47.000 082 14297.38 391.07 54595.39 88888.00 2021-03-23 11:22:48.000 082 14297.34 391.27 54595.40 88888.00 2021-03-23 11:22:49.000 082 14297.42 391.06 54595.27 88888.00 2021-03-23 11:22:50.000 082 14297.37 390.88 54595.35 88888.00 2021-03-23 11:22:51.000 082 14297.46 390.82 54595.28 88888.00 2021-03-23 11:22:52.000 082 14297.26 391.02 54595.33 88888.00 2021-03-23 11:22:53.000 082 14297.27 390.92 54595.31 88888.00 2021-03-23 11:22:54.000 082 14297.41 390.99 54595.39 88888.00 2021-03-23 11:22:55.000 082 14297.13 390.97 54595.38 88888.00 2021-03-23 11:22:56.000 082 14297.37 390.86 54595.45 88888.00 2021-03-23 11:22:57.000 082 14298.93 392.74 54593.70 88888.00 2021-03-23 11:22:58.000 082 14297.10 391.11 54595.37 88888.00 2021-03-23 11:22:59.000 082 14297.15 390.98 54595.28 88888.00 2021-03-23 11:23:00.000 082 14297.32 391.07 54595.19 88888.00 2021-03-23 11:23:01.000 082 14297.14 391.11 54595.26 88888.00 2021-03-23 11:23:02.000 082 14297.15 390.92 54595.22 88888.00 2021-03-23 11:23:03.000 082 14298.76 392.55 54593.85 88888.00 2021-03-23 11:23:04.000 082 14297.48 390.79 54595.26 88888.00 2021-03-23 11:23:05.000 082 14297.05 390.92 54595.39 88888.00 2021-03-23 11:23:06.000 082 14297.11 390.92 54595.37 88888.00 2021-03-23 11:23:07.000 082 14297.01 390.96 54595.32 88888.00 2021-03-23 11:23:08.000 082 14297.16 391.01 54595.36 88888.00 2021-03-23 11:23:09.000 082 14296.90 390.87 54594.99 88888.00 2021-03-23 11:23:10.000 082 14297.04 390.92 54595.40 88888.00 2021-03-23 11:23:11.000 082 14297.12 391.28 54595.27 88888.00 2021-03-23 11:23:12.000 082 14297.12 391.04 54595.26 88888.00 2021-03-23 11:23:13.000 082 14297.12 390.97 54595.39 88888.00 2021-03-23 11:23:14.000 082 14296.83 391.26 54595.09 88888.00 2021-03-23 11:23:15.000 082 14296.95 390.89 54595.38 88888.00 2021-03-23 11:23:16.000 082 14297.09 390.96 54595.36 88888.00 2021-03-23 11:23:17.000 082 14298.71 392.69 54593.70 88888.00 2021-03-23 11:23:18.000 082 14297.00 391.02 54595.42 88888.00 2021-03-23 11:23:19.000 082 14297.08 390.99 54595.52 88888.00 2021-03-23 11:23:20.000 082 14297.02 390.97 54595.39 88888.00 2021-03-23 11:23:21.000 082 14297.04 391.12 54595.27 88888.00 2021-03-23 11:23:22.000 082 14297.00 391.02 54595.27 88888.00 2021-03-23 11:23:23.000 082 14298.64 392.35 54594.39 88888.00 2021-03-23 11:23:24.000 082 14297.05 390.95 54594.89 88888.00 2021-03-23 11:23:25.000 082 14297.00 391.04 54595.21 88888.00 2021-03-23 11:23:26.000 082 14296.90 390.60 54595.26 88888.00 2021-03-23 11:23:27.000 082 14296.90 390.85 54595.31 88888.00 2021-03-23 11:23:28.000 082 14296.85 391.18 54595.31 88888.00 2021-03-23 11:23:29.000 082 14296.77 390.82 54595.16 88888.00 2021-03-23 11:23:30.000 082 14296.93 390.86 54595.11 88888.00 2021-03-23 11:23:31.000 082 14297.05 391.11 54595.19 88888.00 2021-03-23 11:23:32.000 082 14296.86 390.88 54595.27 88888.00 2021-03-23 11:23:33.000 082 14297.72 391.00 54593.57 88888.00 2021-03-23 11:23:34.000 082 14297.02 392.37 54595.22 88888.00 2021-03-23 11:23:35.000 082 14297.02 390.66 54595.22 88888.00 2021-03-23 11:23:36.000 082 14296.85 390.55 54595.21 88888.00 2021-03-23 11:23:37.000 082 14296.75 390.67 54595.28 88888.00 2021-03-23 11:23:38.000 082 14296.79 390.79 54595.24 88888.00 2021-03-23 11:23:39.000 082 14296.79 390.77 54595.22 88888.00 2021-03-23 11:23:40.000 082 14296.96 390.87 54595.26 88888.00 2021-03-23 11:23:41.000 082 14296.66 390.70 54595.28 88888.00 2021-03-23 11:23:42.000 082 14296.83 390.76 54594.96 88888.00 2021-03-23 11:23:43.000 082 14296.85 390.66 54595.32 88888.00 2021-03-23 11:23:44.000 082 14297.07 390.64 54595.30 88888.00 2021-03-23 11:23:45.000 082 14297.18 390.86 54595.33 88888.00 2021-03-23 11:23:46.000 082 14297.02 391.26 54595.16 88888.00 2021-03-23 11:23:47.000 082 14297.04 390.98 54595.33 88888.00 2021-03-23 11:23:48.000 082 14297.11 390.79 54595.33 88888.00 2021-03-23 11:23:49.000 082 14298.85 392.45 54593.48 88888.00 2021-03-23 11:23:50.000 082 14297.15 390.89 54595.25 88888.00 2021-03-23 11:23:51.000 082 14297.26 391.08 54595.20 88888.00 2021-03-23 11:23:52.000 082 14297.21 390.94 54595.23 88888.00 2021-03-23 11:23:53.000 082 14297.29 390.86 54595.27 88888.00 2021-03-23 11:23:54.000 082 14297.18 390.90 54595.32 88888.00 2021-03-23 11:23:55.000 082 14298.66 392.76 54594.43 88888.00 2021-03-23 11:23:56.000 082 14297.30 391.01 54595.30 88888.00 2021-03-23 11:23:57.000 082 14297.40 391.06 54595.39 88888.00 2021-03-23 11:23:58.000 082 14297.41 390.91 54595.39 88888.00 2021-03-23 11:23:59.000 082 14297.22 390.83 54595.53 88888.00 2021-03-23 11:24:00.000 082 14297.17 391.04 54595.41 88888.00 2021-03-23 11:24:01.000 082 14297.57 391.08 54595.02 88888.00 2021-03-23 11:24:02.000 082 14297.27 391.02 54595.39 88888.00 2021-03-23 11:24:03.000 082 14297.31 391.19 54595.46 88888.00 2021-03-23 11:24:04.000 082 14297.34 391.08 54595.48 88888.00 2021-03-23 11:24:05.000 082 14297.26 390.97 54595.46 88888.00 2021-03-23 11:24:06.000 082 14297.36 391.39 54595.43 88888.00 2021-03-23 11:24:07.000 082 14297.37 391.25 54595.46 88888.00 2021-03-23 11:24:08.000 082 14297.46 391.06 54595.44 88888.00 2021-03-23 11:24:09.000 082 14298.91 392.86 54593.70 88888.00 2021-03-23 11:24:10.000 082 14297.34 391.14 54595.64 88888.00 2021-03-23 11:24:11.000 082 14297.39 391.09 54595.51 88888.00 2021-03-23 11:24:12.000 082 14297.40 391.02 54595.51 88888.00 2021-03-23 11:24:13.000 082 14297.25 391.11 54595.67 88888.00 2021-03-23 11:24:14.000 082 14297.29 391.07 54595.53 88888.00 2021-03-23 11:24:15.000 082 14299.02 392.80 54593.95 88888.00 2021-03-23 11:24:16.000 082 14297.40 391.22 54595.58 88888.00 2021-03-23 11:24:17.000 082 14297.25 390.95 54595.65 88888.00 2021-03-23 11:24:18.000 082 14297.43 391.15 54595.68 88888.00 2021-03-23 11:24:19.000 082 14297.36 391.16 54595.68 88888.00 2021-03-23 11:24:20.000 082 14297.59 391.23 54595.71 88888.00 2021-03-23 11:24:21.000 082 14297.47 390.95 54595.72 88888.00 2021-03-23 11:24:22.000 082 14297.44 391.11 54595.79 88888.00 2021-03-23 11:24:23.000 082 14297.36 391.07 54595.67 88888.00 2021-03-23 11:24:24.000 082 14297.44 391.17 54595.87 88888.00 2021-03-23 11:24:25.000 082 14297.51 391.36 54595.68 88888.00 2021-03-23 11:24:26.000 082 14297.51 391.00 54595.75 88888.00 2021-03-23 11:24:27.000 082 14297.46 391.05 54595.88 88888.00 2021-03-23 11:24:28.000 082 14297.44 391.40 54595.70 88888.00 2021-03-23 11:24:29.000 082 14297.34 391.13 54595.83 88888.00 2021-03-23 11:24:30.000 082 14297.67 391.23 54595.83 88888.00 2021-03-23 11:24:31.000 082 14297.46 391.55 54595.84 88888.00 2021-03-23 11:24:32.000 082 14297.34 391.15 54595.74 88888.00 2021-03-23 11:24:33.000 082 14297.35 391.03 54595.84 88888.00 2021-03-23 11:24:34.000 082 14297.40 391.14 54595.85 88888.00 2021-03-23 11:24:35.000 082 14297.37 390.96 54595.93 88888.00 2021-03-23 11:24:36.000 082 14297.57 391.12 54595.84 88888.00 2021-03-23 11:24:37.000 082 14297.40 391.41 54595.90 88888.00 2021-03-23 11:24:38.000 082 14297.41 391.25 54595.96 88888.00 2021-03-23 11:24:39.000 082 14297.35 391.05 54596.02 88888.00 2021-03-23 11:24:40.000 082 14299.18 392.65 54594.32 88888.00 2021-03-23 11:24:41.000 082 14297.53 391.12 54595.96 88888.00 2021-03-23 11:24:42.000 082 14297.35 391.16 54596.00 88888.00 2021-03-23 11:24:43.000 082 14297.64 391.13 54596.04 88888.00 2021-03-23 11:24:44.000 082 14297.43 391.23 54596.12 88888.00 2021-03-23 11:24:45.000 082 14297.53 391.20 54596.03 88888.00 2021-03-23 11:24:46.000 082 14299.30 392.85 54594.44 88888.00 2021-03-23 11:24:47.000 082 14297.71 391.26 54596.05 88888.00 2021-03-23 11:24:48.000 082 14297.65 390.97 54596.11 88888.00 2021-03-23 11:24:49.000 082 14297.57 390.98 54596.17 88888.00 2021-03-23 11:24:50.000 082 14297.63 391.04 54596.22 88888.00 2021-03-23 11:24:51.000 082 14297.55 391.16 54596.09 88888.00 2021-03-23 11:24:52.000 082 14297.74 391.23 54596.15 88888.00 2021-03-23 11:24:53.000 082 14297.66 391.16 54596.17 88888.00 2021-03-23 11:24:54.000 082 14297.67 391.06 54596.20 88888.00 2021-03-23 11:24:55.000 082 14297.81 391.30 54596.24 88888.00 2021-03-23 11:24:56.000 082 14297.90 391.23 54596.19 88888.00 2021-03-23 11:24:57.000 082 14297.75 391.19 54596.17 88888.00 2021-03-23 11:24:58.000 082 14297.80 391.06 54596.18 88888.00 2021-03-23 11:24:59.000 082 14297.88 391.24 54596.19 88888.00 2021-03-23 11:25:00.000 082 14297.90 391.17 54596.20 88888.00 2021-03-23 11:25:01.000 082 14298.72 392.19 54596.28 88888.00 2021-03-23 11:25:02.000 082 14297.82 391.25 54596.41 88888.00 2021-03-23 11:25:03.000 082 14298.04 391.44 54596.39 88888.00 2021-03-23 11:25:04.000 082 14299.85 393.65 54594.45 88888.00 2021-03-23 11:25:05.000 082 14297.90 392.79 54596.48 88888.00 2021-03-23 11:25:06.000 082 14297.84 391.09 54596.37 88888.00 2021-03-23 11:25:07.000 082 14297.80 391.20 54596.49 88888.00 2021-03-23 11:25:08.000 082 14297.90 391.04 54596.52 88888.00 2021-03-23 11:25:09.000 082 14297.83 391.17 54596.57 88888.00 2021-03-23 11:25:10.000 082 14299.45 392.78 54595.46 88888.00 2021-03-23 11:25:11.000 082 14297.74 391.10 54596.46 88888.00 2021-03-23 11:25:12.000 082 14297.81 391.23 54596.44 88888.00 2021-03-23 11:25:13.000 082 14297.84 391.17 54596.57 88888.00 2021-03-23 11:25:14.000 082 14297.77 391.05 54596.62 88888.00 2021-03-23 11:25:15.000 082 14297.84 391.21 54596.60 88888.00 2021-03-23 11:25:16.000 082 14297.89 391.19 54596.53 88888.00 2021-03-23 11:25:17.000 082 14297.80 391.28 54596.59 88888.00 2021-03-23 11:25:18.000 082 14297.85 391.12 54596.53 88888.00 2021-03-23 11:25:19.000 082 14297.79 391.04 54596.54 88888.00 2021-03-23 11:25:20.000 082 14297.78 391.16 54596.53 88888.00 2021-03-23 11:25:21.000 082 14297.83 391.25 54596.48 88888.00 2021-03-23 11:25:22.000 082 14297.76 391.09 54596.33 88888.00 2021-03-23 11:25:23.000 082 14297.85 390.96 54596.51 88888.00 2021-03-23 11:25:24.000 082 14297.72 391.28 54596.57 88888.00 2021-03-23 11:25:25.000 082 14297.82 391.48 54596.59 88888.00 2021-03-23 11:25:26.000 082 14298.17 391.26 54596.45 88888.00 2021-03-23 11:25:27.000 082 14297.74 391.17 54596.56 88888.00 2021-03-23 11:25:28.000 082 14297.82 391.13 54596.58 88888.00 2021-03-23 11:25:29.000 082 14297.78 391.11 54596.56 88888.00 2021-03-23 11:25:30.000 082 14297.76 391.19 54596.59 88888.00 2021-03-23 11:25:31.000 082 14297.72 391.14 54596.64 88888.00 2021-03-23 11:25:32.000 082 14299.40 392.75 54594.92 88888.00 2021-03-23 11:25:33.000 082 14297.73 391.13 54596.64 88888.00 2021-03-23 11:25:34.000 082 14297.75 391.00 54596.68 88888.00 2021-03-23 11:25:35.000 082 14297.76 391.23 54596.72 88888.00 2021-03-23 11:25:36.000 082 14297.78 391.00 54596.60 88888.00 2021-03-23 11:25:37.000 082 14299.39 392.87 54595.02 88888.00 2021-03-23 11:25:38.000 082 14297.78 391.05 54596.68 88888.00 2021-03-23 11:25:39.000 082 14297.75 391.04 54596.69 88888.00 2021-03-23 11:25:40.000 082 14297.78 391.04 54596.66 88888.00 2021-03-23 11:25:41.000 082 14297.76 390.99 54596.65 88888.00 2021-03-23 11:25:42.000 082 14297.84 391.11 54596.75 88888.00 2021-03-23 11:25:43.000 082 14297.90 391.17 54596.69 88888.00 2021-03-23 11:25:44.000 082 14297.65 391.07 54596.61 88888.00 2021-03-23 11:25:45.000 082 14297.66 391.10 54596.53 88888.00 2021-03-23 11:25:46.000 082 14297.70 390.79 54596.72 88888.00 2021-03-23 11:25:47.000 082 14297.76 390.99 54596.68 88888.00 2021-03-23 11:25:48.000 082 14297.69 391.00 54596.74 88888.00 2021-03-23 11:25:49.000 082 14297.64 390.98 54596.67 88888.00 2021-03-23 11:25:50.000 082 14297.85 391.20 54596.75 88888.00 2021-03-23 11:25:51.000 082 14297.58 390.98 54596.69 88888.00 2021-03-23 11:25:52.000 082 14297.68 390.97 54596.77 88888.00 2021-03-23 11:25:53.000 082 14297.65 391.23 54596.65 88888.00 2021-03-23 11:25:54.000 082 14297.66 390.99 54596.72 88888.00 2021-03-23 11:25:55.000 082 14297.59 390.97 54596.95 88888.00 2021-03-23 11:25:56.000 082 14297.59 390.92 54596.69 88888.00 2021-03-23 11:25:57.000 082 14297.60 390.98 54596.79 88888.00 2021-03-23 11:25:58.000 082 14297.95 391.04 54596.68 88888.00 2021-03-23 11:25:59.000 082 14299.16 393.13 54595.01 88888.00 2021-03-23 11:26:00.000 082 14297.57 391.05 54596.85 88888.00 2021-03-23 11:26:01.000 082 14297.51 390.94 54596.47 88888.00 2021-03-23 11:26:02.000 082 14297.51 391.11 54596.78 88888.00 2021-03-23 11:26:03.000 082 14297.63 390.85 54596.59 88888.00 2021-03-23 11:26:04.000 082 14297.48 391.03 54596.76 88888.00 2021-03-23 11:26:05.000 082 14299.37 392.67 54594.85 88888.00 2021-03-23 11:26:06.000 082 14297.53 391.03 54596.80 88888.00 2021-03-23 11:26:07.000 082 14297.56 391.11 54596.75 88888.00 2021-03-23 11:26:08.000 082 14299.03 392.63 54595.03 88888.00 2021-03-23 11:26:09.000 082 14297.53 391.02 54596.87 88888.00 2021-03-23 11:26:10.000 082 14297.47 391.07 54596.81 88888.00 2021-03-23 11:26:11.000 082 14297.46 391.04 54596.72 88888.00 2021-03-23 11:26:12.000 082 14297.53 390.90 54596.64 88888.00 2021-03-23 11:26:13.000 082 14297.55 390.92 54596.72 88888.00 2021-03-23 11:26:14.000 082 14297.46 390.86 54596.88 88888.00 2021-03-23 11:26:15.000 082 14297.43 391.02 54596.79 88888.00 2021-03-23 11:26:16.000 082 14297.45 391.07 54596.77 88888.00 2021-03-23 11:26:17.000 082 14297.53 390.86 54596.55 88888.00 2021-03-23 11:26:18.000 082 14297.46 391.19 54596.68 88888.00 2021-03-23 11:26:19.000 082 14297.42 390.87 54596.78 88888.00 2021-03-23 11:26:20.000 082 14297.18 390.86 54596.71 88888.00 2021-03-23 11:26:21.000 082 14297.31 390.93 54596.65 88888.00 2021-03-23 11:26:22.000 082 14297.09 390.91 54596.68 88888.00 2021-03-23 11:26:23.000 082 14297.31 391.17 54596.65 88888.00 2021-03-23 11:26:24.000 082 14297.34 391.03 54596.70 88888.00 2021-03-23 11:26:25.000 082 14297.26 390.91 54596.74 88888.00 2021-03-23 11:26:26.000 082 14297.31 391.00 54596.59 88888.00 2021-03-23 11:26:27.000 082 14297.19 390.86 54596.75 88888.00 2021-03-23 11:26:28.000 082 14297.67 390.85 54596.69 88888.00 2021-03-23 11:26:29.000 082 14297.21 390.96 54596.91 88888.00 2021-03-23 11:26:30.000 082 14297.25 390.79 54596.78 88888.00 2021-03-23 11:26:31.000 082 14297.09 390.92 54596.55 88888.00 2021-03-23 11:26:32.000 082 14297.34 390.86 54596.46 88888.00 2021-03-23 11:26:33.000 082 14298.60 391.01 54594.83 88888.00 2021-03-23 11:26:34.000 082 14297.14 392.66 54596.77 88888.00 2021-03-23 11:26:35.000 082 14297.20 391.05 54596.66 88888.00 2021-03-23 11:26:36.000 082 14297.07 390.92 54596.65 88888.00 2021-03-23 11:26:37.000 082 14297.15 390.97 54596.55 88888.00 2021-03-23 11:26:38.000 082 14297.21 391.10 54596.55 88888.00 2021-03-23 11:26:39.000 082 14298.80 392.60 54594.92 88888.00 2021-03-23 11:26:40.000 082 14297.14 390.98 54596.41 88888.00 2021-03-23 11:26:41.000 082 14297.02 391.06 54596.65 88888.00 2021-03-23 11:26:42.000 082 14297.30 391.11 54596.63 88888.00 2021-03-23 11:26:43.000 082 14296.99 390.90 54596.59 88888.00 2021-03-23 11:26:44.000 082 14297.01 391.14 54596.56 88888.00 2021-03-23 11:26:45.000 082 14297.01 391.23 54596.54 88888.00 2021-03-23 11:26:46.000 082 14296.90 391.13 54596.67 88888.00 2021-03-23 11:26:47.000 082 14296.93 390.94 54596.56 88888.00 2021-03-23 11:26:48.000 082 14296.95 391.16 54596.52 88888.00 2021-03-23 11:26:49.000 082 14296.81 391.21 54596.62 88888.00 2021-03-23 11:26:50.000 082 14296.90 391.23 54596.52 88888.00 2021-03-23 11:26:51.000 082 14296.77 391.06 54596.64 88888.00 2021-03-23 11:26:52.000 082 14296.62 391.17 54594.07 88888.00 2021-03-23 11:26:53.000 082 14298.27 392.81 54595.71 88888.00 2021-03-23 11:26:54.000 082 14296.74 391.04 54596.65 88888.00 2021-03-23 11:26:55.000 082 14296.89 391.33 54596.52 88888.00 2021-03-23 11:26:56.000 082 14296.62 390.98 54596.57 88888.00 2021-03-23 11:26:57.000 082 14296.60 391.03 54596.59 88888.00 2021-03-23 11:26:58.000 082 14298.27 392.74 54594.48 88888.00 2021-03-23 11:26:59.000 082 14296.53 391.05 54596.47 88888.00 2021-03-23 11:27:00.000 082 14296.61 391.04 54596.40 88888.00 2021-03-23 11:27:01.000 082 14296.49 391.06 54596.28 88888.00 2021-03-23 11:27:02.000 082 14296.70 391.31 54596.44 88888.00 2021-03-23 11:27:03.000 082 14296.47 391.08 54596.40 88888.00 2021-03-23 11:27:04.000 082 14296.39 391.29 54596.42 88888.00 2021-03-23 11:27:05.000 082 14296.30 391.29 54596.40 88888.00 2021-03-23 11:27:06.000 082 14296.32 391.08 54596.41 88888.00 2021-03-23 11:27:07.000 082 14296.34 391.08 54596.33 88888.00 2021-03-23 11:27:08.000 082 14296.36 391.09 54596.23 88888.00 2021-03-23 11:27:09.000 082 14296.53 391.03 54594.71 88888.00 2021-03-23 11:27:10.000 082 14297.04 393.07 54596.50 88888.00 2021-03-23 11:27:11.000 082 14296.15 391.23 54596.45 88888.00 2021-03-23 11:27:12.000 082 14296.31 391.35 54596.11 88888.00 2021-03-23 11:27:13.000 082 14296.23 391.23 54596.24 88888.00 2021-03-23 11:27:14.000 082 14296.10 391.22 54596.26 88888.00 2021-03-23 11:27:15.000 082 14296.24 390.94 54596.33 88888.00 2021-03-23 11:27:16.000 082 14296.07 391.08 54596.40 88888.00 2021-03-23 11:27:17.000 082 14296.08 391.22 54596.34 88888.00 2021-03-23 11:27:18.000 082 14296.05 391.24 54596.24 88888.00 2021-03-23 11:27:19.000 082 14296.05 391.26 54596.33 88888.00 2021-03-23 11:27:20.000 082 14296.08 391.22 54596.37 88888.00 2021-03-23 11:27:21.000 082 14295.96 391.15 54596.29 88888.00 2021-03-23 11:27:22.000 082 14296.02 391.39 54596.35 88888.00 2021-03-23 11:27:23.000 082 14296.07 391.17 54596.20 88888.00 2021-03-23 11:27:24.000 082 14296.00 391.32 54596.22 88888.00 2021-03-23 11:27:25.000 082 14297.49 393.11 54594.49 88888.00 2021-03-23 11:27:26.000 082 14295.89 391.18 54596.21 88888.00 2021-03-23 11:27:27.000 082 14295.85 391.23 54596.15 88888.00 2021-03-23 11:27:28.000 082 14295.98 391.37 54596.09 88888.00 2021-03-23 11:27:29.000 082 14296.10 391.30 54596.09 88888.00 2021-03-23 11:27:30.000 082 14295.93 391.48 54596.04 88888.00 2021-03-23 11:27:31.000 082 14297.43 392.98 54594.50 88888.00 2021-03-23 11:27:32.000 082 14295.79 391.36 54596.02 88888.00 2021-03-23 11:27:33.000 082 14295.72 391.55 54595.97 88888.00 2021-03-23 11:27:34.000 082 14295.76 391.43 54596.05 88888.00 2021-03-23 11:27:35.000 082 14295.70 391.42 54595.98 88888.00 2021-03-23 11:27:36.000 082 14295.64 391.52 54595.99 88888.00 2021-03-23 11:27:37.000 082 14295.71 391.42 54595.92 88888.00 2021-03-23 11:27:38.000 082 14297.74 391.70 54593.44 88888.00 2021-03-23 11:27:39.000 082 14297.08 393.02 54595.05 88888.00 2021-03-23 11:27:40.000 082 14295.54 391.91 54595.84 88888.00 2021-03-23 11:27:41.000 082 14295.47 391.50 54595.96 88888.00 2021-03-23 11:27:42.000 082 14295.43 391.73 54595.63 88888.00 2021-03-23 11:27:43.000 082 14295.38 391.67 54595.95 88888.00 2021-03-23 11:27:44.000 082 14297.11 393.28 54594.15 88888.00 2021-03-23 11:27:45.000 082 14295.41 391.49 54595.83 88888.00 2021-03-23 11:27:46.000 082 14295.22 391.54 54595.70 88888.00 2021-03-23 11:27:47.000 082 14295.22 391.82 54595.72 88888.00 2021-03-23 11:27:48.000 082 14295.14 391.70 54595.65 88888.00 2021-03-23 11:27:49.000 082 14295.22 391.54 54595.74 88888.00 2021-03-23 11:27:50.000 082 14295.20 391.80 54595.69 88888.00 2021-03-23 11:27:51.000 082 14295.05 391.72 54595.70 88888.00 2021-03-23 11:27:52.000 082 14294.98 391.86 54595.60 88888.00 2021-03-23 11:27:53.000 082 14295.40 391.80 54595.58 88888.00 2021-03-23 11:27:54.000 082 14295.11 392.02 54595.61 88888.00 2021-03-23 11:27:55.000 082 14295.02 392.24 54595.53 88888.00 2021-03-23 11:27:56.000 082 14294.86 391.97 54595.58 88888.00 2021-03-23 11:27:57.000 082 14295.04 392.09 54595.61 88888.00 2021-03-23 11:27:58.000 082 14294.95 391.97 54595.47 88888.00 2021-03-23 11:27:59.000 082 14294.97 391.95 54595.48 88888.00 2021-03-23 11:28:00.000 082 14294.88 391.86 54595.47 88888.00 2021-03-23 11:28:01.000 082 14294.80 391.92 54595.56 88888.00 2021-03-23 11:28:02.000 082 14294.69 392.14 54595.51 88888.00 2021-03-23 11:28:03.000 082 14294.69 391.91 54595.31 88888.00 2021-03-23 11:28:04.000 082 14294.72 392.05 54595.38 88888.00 2021-03-23 11:28:05.000 082 14294.63 392.08 54595.35 88888.00 2021-03-23 11:28:06.000 082 14294.61 391.84 54595.39 88888.00 2021-03-23 11:28:07.000 082 14294.59 391.86 54595.39 88888.00 2021-03-23 11:28:08.000 082 14294.53 391.92 54595.31 88888.00 2021-03-23 11:28:09.000 082 14296.22 393.69 54593.63 88888.00 2021-03-23 11:28:10.000 082 14294.59 392.30 54595.31 88888.00 2021-03-23 11:28:11.000 082 14294.48 391.94 54595.32 88888.00 2021-03-23 11:28:12.000 082 14294.51 392.21 54595.33 88888.00 2021-03-23 11:28:13.000 082 14294.56 391.76 54595.36 88888.00 2021-03-23 11:28:14.000 082 14294.63 392.16 54595.25 88888.00 2021-03-23 11:28:15.000 082 14296.22 393.43 54593.70 88888.00 2021-03-23 11:28:16.000 082 14294.37 391.90 54595.34 88888.00 2021-03-23 11:28:17.000 082 14294.59 392.12 54595.10 88888.00 2021-03-23 11:28:18.000 082 14294.58 391.95 54595.17 88888.00 2021-03-23 11:28:19.000 082 14294.44 392.14 54595.21 88888.00 2021-03-23 11:28:20.000 082 14294.51 392.20 54595.09 88888.00 2021-03-23 11:28:21.000 082 14294.59 392.04 54595.12 88888.00 2021-03-23 11:28:22.000 082 14294.69 391.79 54595.11 88888.00 2021-03-23 11:28:23.000 082 14294.63 391.80 54595.05 88888.00 2021-03-23 11:28:24.000 082 14296.27 393.74 54593.42 88888.00 2021-03-23 11:28:25.000 082 14294.52 391.82 54595.08 88888.00 2021-03-23 11:28:26.000 082 14294.58 391.88 54595.01 88888.00 2021-03-23 11:28:27.000 082 14294.75 391.93 54594.99 88888.00 2021-03-23 11:28:28.000 082 14294.36 391.75 54594.94 88888.00 2021-03-23 11:28:29.000 082 14294.35 391.95 54595.14 88888.00 2021-03-23 11:28:30.000 082 14296.07 393.61 54593.25 88888.00 2021-03-23 11:28:31.000 082 14294.45 391.81 54594.83 88888.00 2021-03-23 11:28:32.000 082 14294.24 391.68 54594.93 88888.00 2021-03-23 11:28:33.000 082 14294.25 391.71 54594.89 88888.00 2021-03-23 11:28:34.000 082 14294.34 391.88 54594.78 88888.00 2021-03-23 11:28:35.000 082 14294.17 391.49 54594.88 88888.00 2021-03-23 11:28:36.000 082 14294.27 391.69 54594.75 88888.00 2021-03-23 11:28:37.000 082 14294.00 391.63 54594.79 88888.00 2021-03-23 11:28:38.000 082 14294.07 391.57 54594.76 88888.00 2021-03-23 11:28:39.000 082 14294.02 391.51 54594.60 88888.00 2021-03-23 11:28:40.000 082 14294.04 391.63 54594.62 88888.00 2021-03-23 11:28:41.000 082 14293.88 391.53 54594.64 88888.00 2021-03-23 11:28:42.000 082 14293.89 391.80 54594.66 88888.00 2021-03-23 11:28:43.000 082 14293.83 391.43 54594.55 88888.00 2021-03-23 11:28:44.000 082 14293.96 391.48 54594.47 88888.00 2021-03-23 11:28:45.000 082 14293.62 391.48 54594.50 88888.00 2021-03-23 11:28:46.000 082 14293.86 391.30 54594.48 88888.00 2021-03-23 11:28:47.000 082 14293.85 391.64 54594.39 88888.00 2021-03-23 11:28:48.000 082 14293.69 391.34 54594.48 88888.00 2021-03-23 11:28:49.000 082 14293.74 391.32 54594.29 88888.00 2021-03-23 11:28:50.000 082 14293.59 391.67 54594.26 88888.00 2021-03-23 11:28:51.000 082 14293.60 391.39 54594.30 88888.00 2021-03-23 11:28:52.000 082 14293.47 391.11 54594.23 88888.00 2021-03-23 11:28:53.000 082 14293.48 391.17 54594.26 88888.00 2021-03-23 11:28:54.000 082 14294.38 391.08 54592.34 88888.00 2021-03-23 11:28:55.000 082 14293.66 392.68 54594.11 88888.00 2021-03-23 11:28:56.000 082 14293.65 391.19 54594.12 88888.00 2021-03-23 11:28:57.000 082 14293.33 391.22 54594.04 88888.00 2021-03-23 11:28:58.000 082 14293.44 391.09 54594.12 88888.00 2021-03-23 11:28:59.000 082 14293.67 391.10 54593.95 88888.00 2021-03-23 11:29:00.000 082 14295.16 392.89 54592.37 88888.00 2021-03-23 11:29:01.000 082 14293.39 391.14 54594.10 88888.00 2021-03-23 11:29:02.000 082 14293.47 391.19 54593.98 88888.00 2021-03-23 11:29:03.000 082 14293.40 391.04 54593.95 88888.00 2021-03-23 11:29:04.000 082 14293.39 390.97 54593.92 88888.00 2021-03-23 11:29:05.000 082 14293.54 391.17 54593.82 88888.00 2021-03-23 11:29:06.000 082 14293.44 391.15 54593.71 88888.00 2021-03-23 11:29:07.000 082 14293.40 390.96 54594.02 88888.00 2021-03-23 11:29:08.000 082 14293.32 391.09 54593.76 88888.00 2021-03-23 11:29:09.000 082 14293.39 390.92 54593.56 88888.00 2021-03-23 11:29:10.000 082 14293.54 391.19 54593.68 88888.00 2021-03-23 11:29:11.000 082 14293.18 391.03 54593.70 88888.00 2021-03-23 11:29:12.000 082 14293.14 390.86 54593.64 88888.00 2021-03-23 11:29:13.000 082 14293.19 391.03 54593.62 88888.00 2021-03-23 11:29:14.000 082 14293.05 390.84 54593.64 88888.00 2021-03-23 11:29:15.000 082 14293.14 390.92 54593.64 88888.00 2021-03-23 11:29:16.000 082 14295.52 391.50 54591.51 88888.00 2021-03-23 11:29:17.000 082 14294.65 392.85 54593.69 88888.00 2021-03-23 11:29:18.000 082 14292.93 391.00 54593.61 88888.00 2021-03-23 11:29:19.000 082 14293.10 391.13 54593.44 88888.00 2021-03-23 11:29:20.000 082 14293.12 390.95 54593.05 88888.00 2021-03-23 11:29:21.000 082 14292.88 390.91 54593.55 88888.00 2021-03-23 11:29:22.000 082 14294.55 392.58 54591.91 88888.00 2021-03-23 11:29:23.000 082 14292.81 391.03 54593.54 88888.00 2021-03-23 11:29:24.000 082 14292.77 391.14 54593.34 88888.00 2021-03-23 11:29:25.000 082 14292.91 390.86 54593.36 88888.00 2021-03-23 11:29:26.000 082 14292.83 391.07 54593.23 88888.00 2021-03-23 11:29:27.000 082 14292.96 390.98 54593.36 88888.00 2021-03-23 11:29:28.000 082 14292.91 390.94 54593.51 88888.00 2021-03-23 11:29:29.000 082 14292.72 391.12 54593.44 88888.00 2021-03-23 11:29:30.000 082 14292.73 390.94 54591.70 88888.00 2021-03-23 11:29:31.000 082 14294.18 392.58 54593.34 88888.00 2021-03-23 11:29:32.000 082 14293.03 391.13 54593.25 88888.00 2021-03-23 11:29:33.000 082 14292.63 391.04 54593.36 88888.00 2021-03-23 11:29:34.000 082 14292.64 391.23 54593.28 88888.00 2021-03-23 11:29:35.000 082 14292.68 390.94 54593.25 88888.00 2021-03-23 11:29:36.000 082 14292.56 390.98 54593.30 88888.00 2021-03-23 11:29:37.000 082 14292.70 390.82 54593.13 88888.00 2021-03-23 11:29:38.000 082 14292.52 391.02 54593.25 88888.00 2021-03-23 11:29:39.000 082 14292.46 390.96 54593.16 88888.00 2021-03-23 11:29:40.000 082 14292.47 391.03 54593.07 88888.00 2021-03-23 11:29:41.000 082 14292.68 390.99 54593.07 88888.00 2021-03-23 11:29:42.000 082 14292.51 391.00 54593.11 88888.00 2021-03-23 11:29:43.000 082 14292.38 390.97 54593.13 88888.00 2021-03-23 11:29:44.000 082 14292.43 391.11 54593.11 88888.00 2021-03-23 11:29:45.000 082 14292.43 390.88 54593.04 88888.00 2021-03-23 11:29:46.000 082 14292.41 391.11 54593.06 88888.00 2021-03-23 11:29:47.000 082 14292.35 391.32 54593.02 88888.00 2021-03-23 11:29:48.000 082 14292.47 390.89 54593.05 88888.00 2021-03-23 11:29:49.000 082 14292.44 390.80 54593.03 88888.00 2021-03-23 11:29:50.000 082 14292.43 390.90 54592.99 88888.00 2021-03-23 11:29:51.000 082 14294.07 392.53 54591.33 88888.00 2021-03-23 11:29:52.000 082 14292.49 391.27 54592.73 88888.00 2021-03-23 11:29:53.000 082 14292.40 390.87 54592.88 88888.00 2021-03-23 11:29:54.000 082 14292.39 391.04 54592.74 88888.00 2021-03-23 11:29:55.000 082 14292.49 390.78 54592.84 88888.00 2021-03-23 11:29:56.000 082 14292.49 391.01 54592.78 88888.00 2021-03-23 11:29:57.000 082 14293.95 392.42 54591.23 88888.00 2021-03-23 11:29:58.000 082 14292.43 390.73 54593.00 88888.00 2021-03-23 11:29:59.000 082 14292.39 390.65 54592.94 88888.00 2021-03-23 11:30:00.000 082 14292.41 390.73 54592.91 88888.00 2021-03-23 11:30:01.000 082 14294.14 390.69 54592.73 88888.00 2021-03-23 11:30:02.000 082 14292.24 390.58 54592.87 88888.00 2021-03-23 11:30:03.000 082 14292.37 390.83 54592.94 88888.00 2021-03-23 11:30:04.000 082 14292.29 390.92 54592.79 88888.00 2021-03-23 11:30:05.000 082 14292.39 390.81 54592.80 88888.00 2021-03-23 11:30:06.000 082 14292.45 390.73 54592.83 88888.00 2021-03-23 11:30:07.000 082 14294.18 392.54 54591.20 88888.00 2021-03-23 11:30:08.000 082 14292.58 390.93 54592.75 88888.00 2021-03-23 11:30:09.000 082 14294.24 392.50 54591.23 88888.00 2021-03-23 11:30:10.000 082 14292.41 390.79 54592.75 88888.00 2021-03-23 11:30:11.000 082 14292.38 391.05 54592.99 88888.00 2021-03-23 11:30:12.000 082 14292.68 390.56 54592.50 88888.00 2021-03-23 11:30:13.000 082 14292.57 390.86 54592.92 88888.00 2021-03-23 11:30:14.000 082 14292.68 390.83 54592.81 88888.00 2021-03-23 11:30:15.000 082 14294.25 392.51 54591.11 88888.00 2021-03-23 11:30:16.000 082 14292.56 390.68 54592.84 88888.00 2021-03-23 11:30:17.000 082 14292.69 390.65 54592.72 88888.00 2021-03-23 11:30:18.000 082 14292.64 390.76 54592.93 88888.00 2021-03-23 11:30:19.000 082 14292.62 390.96 54592.90 88888.00 2021-03-23 11:30:20.000 082 14292.68 390.97 54592.73 88888.00 2021-03-23 11:30:21.000 082 14292.44 391.04 54592.76 88888.00 2021-03-23 11:30:22.000 082 14292.63 391.03 54592.76 88888.00 2021-03-23 11:30:23.000 082 14292.56 391.20 54592.62 88888.00 2021-03-23 11:30:24.000 082 14292.73 390.94 54592.75 88888.00 2021-03-23 11:30:25.000 082 14292.46 391.00 54592.75 88888.00 2021-03-23 11:30:26.000 082 14292.52 391.15 54592.75 88888.00 2021-03-23 11:30:27.000 082 14292.53 390.95 54592.76 88888.00 2021-03-23 11:30:28.000 082 14292.56 390.95 54592.76 88888.00 2021-03-23 11:30:29.000 082 14292.50 391.11 54592.70 88888.00 2021-03-23 11:30:30.000 082 14292.36 390.98 54592.72 88888.00 2021-03-23 11:30:31.000 082 14292.44 391.01 54592.70 88888.00 2021-03-23 11:30:32.000 082 14294.11 392.95 54591.00 88888.00 2021-03-23 11:30:33.000 082 14292.35 391.06 54592.68 88888.00 2021-03-23 11:30:34.000 082 14292.43 391.34 54592.69 88888.00 2021-03-23 11:30:35.000 082 14292.30 391.01 54592.78 88888.00 2021-03-23 11:30:36.000 082 14292.32 390.94 54592.64 88888.00 2021-03-23 11:30:37.000 082 14293.95 391.17 54590.91 88888.00 2021-03-23 11:30:38.000 082 14294.00 392.74 54590.93 88888.00 2021-03-23 11:30:39.000 082 14292.17 391.11 54592.62 88888.00 2021-03-23 11:30:40.000 082 14292.07 390.99 54592.62 88888.00 2021-03-23 11:30:41.000 082 14292.33 390.96 54592.55 88888.00 2021-03-23 11:30:42.000 082 14292.62 391.02 54590.92 88888.00 2021-03-23 11:30:43.000 082 14292.98 392.67 54592.49 88888.00 2021-03-23 11:30:44.000 082 14291.99 391.10 54592.63 88888.00 2021-03-23 11:30:45.000 082 14292.09 390.92 54592.51 88888.00 2021-03-23 11:30:46.000 082 14292.04 391.25 54592.59 88888.00 2021-03-23 11:30:47.000 082 14292.06 391.09 54592.62 88888.00 2021-03-23 11:30:48.000 082 14293.70 392.76 54590.93 88888.00 2021-03-23 11:30:49.000 082 14292.20 391.13 54592.50 88888.00 2021-03-23 11:30:50.000 082 14292.10 391.08 54592.44 88888.00 2021-03-23 11:30:51.000 082 14292.05 391.22 54592.47 88888.00 2021-03-23 11:30:52.000 082 14291.99 391.01 54592.55 88888.00 2021-03-23 11:30:53.000 082 14292.05 390.95 54592.46 88888.00 2021-03-23 11:30:54.000 082 14291.96 391.21 54592.58 88888.00 2021-03-23 11:30:55.000 082 14292.03 391.01 54592.50 88888.00 2021-03-23 11:30:56.000 082 14291.95 391.23 54592.43 88888.00 2021-03-23 11:30:57.000 082 14291.96 391.44 54592.31 88888.00 2021-03-23 11:30:58.000 082 14291.96 390.95 54592.39 88888.00 2021-03-23 11:30:59.000 082 14292.05 391.35 54589.97 88888.00 2021-03-23 11:31:00.000 082 14293.51 392.83 54590.77 88888.00 2021-03-23 11:31:01.000 082 14291.98 391.24 54592.30 88888.00 2021-03-23 11:31:02.000 082 14292.27 391.11 54592.24 88888.00 2021-03-23 11:31:03.000 082 14291.93 391.20 54592.35 88888.00 2021-03-23 11:31:04.000 082 14291.81 391.08 54592.19 88888.00 2021-03-23 11:31:05.000 082 14291.82 391.15 54592.28 88888.00 2021-03-23 11:31:06.000 082 14293.46 392.89 54590.60 88888.00 2021-03-23 11:31:07.000 082 14292.03 391.04 54592.32 88888.00 2021-03-23 11:31:08.000 082 14293.55 392.78 54590.50 88888.00 2021-03-23 11:31:09.000 082 14291.86 390.88 54592.26 88888.00 2021-03-23 11:31:10.000 082 14291.89 391.13 54592.12 88888.00 2021-03-23 11:31:11.000 082 14291.86 391.12 54592.12 88888.00 2021-03-23 11:31:12.000 082 14291.94 390.96 54592.18 88888.00 2021-03-23 11:31:13.000 082 14291.97 391.23 54592.17 88888.00 2021-03-23 11:31:14.000 082 14292.05 390.90 54592.29 88888.00 2021-03-23 11:31:15.000 082 14291.97 391.18 54592.31 88888.00 2021-03-23 11:31:16.000 082 14292.16 391.31 54592.12 88888.00 2021-03-23 11:31:17.000 082 14292.00 391.05 54592.10 88888.00 2021-03-23 11:31:18.000 082 14291.95 391.03 54592.02 88888.00 2021-03-23 11:31:19.000 082 14291.94 391.16 54592.14 88888.00 2021-03-23 11:31:20.000 082 14291.85 391.26 54592.03 88888.00 2021-03-23 11:31:21.000 082 14291.91 391.31 54591.96 88888.00 2021-03-23 11:31:22.000 082 14291.92 391.09 54591.87 88888.00 2021-03-23 11:31:23.000 082 14291.88 391.09 54591.98 88888.00 2021-03-23 11:31:24.000 082 14291.81 391.48 54592.06 88888.00 2021-03-23 11:31:25.000 082 14291.74 391.30 54591.96 88888.00 2021-03-23 11:31:26.000 082 14291.74 391.13 54592.00 88888.00 2021-03-23 11:31:27.000 082 14292.12 391.04 54591.86 88888.00 2021-03-23 11:31:28.000 082 14291.67 391.06 54591.95 88888.00 2021-03-23 11:31:29.000 082 14291.76 391.49 54591.94 88888.00 2021-03-23 11:31:30.000 082 14291.69 391.30 54591.90 88888.00 2021-03-23 11:31:31.000 082 14291.64 391.21 54591.90 88888.00 2021-03-23 11:31:32.000 082 14291.55 391.19 54592.02 88888.00 2021-03-23 11:31:33.000 082 14291.55 391.12 54591.87 88888.00 2021-03-23 11:31:34.000 082 14293.21 392.87 54590.98 88888.00 2021-03-23 11:31:35.000 082 14291.53 391.44 54591.89 88888.00 2021-03-23 11:31:36.000 082 14291.76 391.38 54591.83 88888.00 2021-03-23 11:31:37.000 082 14291.60 391.25 54591.96 88888.00 2021-03-23 11:31:38.000 082 14291.67 391.39 54591.88 88888.00 2021-03-23 11:31:39.000 082 14291.49 391.33 54591.92 88888.00 2021-03-23 11:31:40.000 082 14293.08 392.85 54590.18 88888.00 2021-03-23 11:31:41.000 082 14291.42 391.29 54592.00 88888.00 2021-03-23 11:31:42.000 082 14291.70 391.22 54591.81 88888.00 2021-03-23 11:31:43.000 082 14291.37 391.11 54591.82 88888.00 2021-03-23 11:31:44.000 082 14291.38 391.30 54591.74 88888.00 2021-03-23 11:31:45.000 082 14291.30 391.24 54591.72 88888.00 2021-03-23 11:31:46.000 082 14291.45 391.39 54591.67 88888.00 2021-03-23 11:31:47.000 082 14291.17 391.17 54591.67 88888.00 2021-03-23 11:31:48.000 082 14291.35 391.21 54591.66 88888.00 2021-03-23 11:31:49.000 082 14291.09 391.12 54591.48 88888.00 2021-03-23 11:31:50.000 082 14292.68 392.93 54589.93 88888.00 2021-03-23 11:31:51.000 082 14291.25 391.16 54591.49 88888.00 2021-03-23 11:31:52.000 082 14290.97 391.23 54591.61 88888.00 2021-03-23 11:31:53.000 082 14290.92 391.11 54591.65 88888.00 2021-03-23 11:31:54.000 082 14290.99 391.26 54591.38 88888.00 2021-03-23 11:31:55.000 082 14290.90 391.11 54591.54 88888.00 2021-03-23 11:31:56.000 082 14292.51 392.82 54590.10 88888.00 2021-03-23 11:31:57.000 082 14290.93 391.27 54591.50 88888.00 2021-03-23 11:31:58.000 082 14290.86 391.29 54591.33 88888.00 2021-03-23 11:31:59.000 082 14290.83 391.35 54591.26 88888.00 2021-03-23 11:32:00.000 082 14290.78 391.02 54591.36 88888.00 2021-03-23 11:32:01.000 082 14290.87 391.29 54591.21 88888.00 2021-03-23 11:32:02.000 082 14290.79 391.12 54591.11 88888.00 2021-03-23 11:32:03.000 082 14290.89 391.39 54591.20 88888.00 2021-03-23 11:32:04.000 082 14290.79 390.93 54591.20 88888.00 2021-03-23 11:32:05.000 082 14290.74 391.15 54591.17 88888.00 2021-03-23 11:32:06.000 082 14290.71 391.20 54591.08 88888.00 2021-03-23 11:32:07.000 082 14290.61 391.13 54590.91 88888.00 2021-03-23 11:32:08.000 082 14290.76 391.10 54591.20 88888.00 2021-03-23 11:32:09.000 082 14290.69 390.85 54591.11 88888.00 2021-03-23 11:32:10.000 082 14290.60 391.26 54591.24 88888.00 2021-03-23 11:32:11.000 082 14290.61 391.15 54591.18 88888.00 2021-03-23 11:32:12.000 082 14290.48 391.10 54591.04 88888.00 2021-03-23 11:32:13.000 082 14290.55 391.11 54591.05 88888.00 2021-03-23 11:32:14.000 082 14290.64 390.86 54591.03 88888.00 2021-03-23 11:32:15.000 082 14290.67 391.05 54591.15 88888.00 2021-03-23 11:32:16.000 082 14290.47 391.18 54591.03 88888.00 2021-03-23 11:32:17.000 082 14290.43 391.11 54590.95 88888.00 2021-03-23 11:32:18.000 082 14290.59 390.97 54590.89 88888.00 2021-03-23 11:32:19.000 082 14290.25 391.48 54590.95 88888.00 2021-03-23 11:32:20.000 082 14290.37 391.22 54589.42 88888.00 2021-03-23 11:32:21.000 082 14291.54 392.93 54591.05 88888.00 2021-03-23 11:32:22.000 082 14290.32 391.05 54590.81 88888.00 2021-03-23 11:32:23.000 082 14290.44 391.14 54590.93 88888.00 2021-03-23 11:32:24.000 082 14290.67 391.56 54590.77 88888.00 2021-03-23 11:32:25.000 082 14290.27 391.06 54590.87 88888.00 2021-03-23 11:32:26.000 082 14291.86 392.88 54589.10 88888.00 2021-03-23 11:32:27.000 082 14290.11 391.09 54590.77 88888.00 2021-03-23 11:32:28.000 082 14290.32 391.23 54590.54 88888.00 2021-03-23 11:32:29.000 082 14290.18 391.29 54590.88 88888.00 2021-03-23 11:32:30.000 082 14290.12 391.27 54590.59 88888.00 2021-03-23 11:32:31.000 082 14290.25 391.24 54590.67 88888.00 2021-03-23 11:32:32.000 082 14289.94 391.20 54590.64 88888.00 2021-03-23 11:32:33.000 082 14290.01 391.29 54590.50 88888.00 2021-03-23 11:32:34.000 082 14289.99 391.24 54590.55 88888.00 2021-03-23 11:32:35.000 082 14289.89 391.30 54590.52 88888.00 2021-03-23 11:32:36.000 082 14289.74 391.51 54590.42 88888.00 2021-03-23 11:32:37.000 082 14289.84 391.32 54590.60 88888.00 2021-03-23 11:32:38.000 082 14289.99 391.35 54590.50 88888.00 2021-03-23 11:32:39.000 082 14289.78 391.22 54590.06 88888.00 2021-03-23 11:32:40.000 082 14289.79 391.41 54590.52 88888.00 2021-03-23 11:32:41.000 082 14289.68 391.47 54590.41 88888.00 2021-03-23 11:32:42.000 082 14292.05 392.66 54588.61 88888.00 2021-03-23 11:32:43.000 082 14290.83 393.18 54590.26 88888.00 2021-03-23 11:32:44.000 082 14289.85 391.67 54590.25 88888.00 2021-03-23 11:32:45.000 082 14289.41 391.61 54590.08 88888.00 2021-03-23 11:32:46.000 082 14289.48 391.37 54590.08 88888.00 2021-03-23 11:32:47.000 082 14289.41 391.47 54590.17 88888.00 2021-03-23 11:32:48.000 082 14290.98 393.23 54588.47 88888.00 2021-03-23 11:32:49.000 082 14289.41 391.38 54590.02 88888.00 2021-03-23 11:32:50.000 082 14289.35 391.77 54590.08 88888.00 2021-03-23 11:32:51.000 082 14289.20 391.43 54590.11 88888.00 2021-03-23 11:32:52.000 082 14289.11 391.53 54590.10 88888.00 2021-03-23 11:32:53.000 082 14289.05 391.67 54590.01 88888.00 2021-03-23 11:32:54.000 082 14289.08 391.62 54589.98 88888.00 2021-03-23 11:32:55.000 082 14288.91 391.84 54589.98 88888.00 2021-03-23 11:32:56.000 082 14288.99 391.55 54589.06 88888.00 2021-03-23 11:32:57.000 082 14290.57 393.54 54589.38 88888.00 2021-03-23 11:32:58.000 082 14288.86 391.76 54589.75 88888.00 2021-03-23 11:32:59.000 082 14288.87 391.73 54589.78 88888.00 2021-03-23 11:33:00.000 082 14288.96 391.61 54589.64 88888.00 2021-03-23 11:33:01.000 082 14288.82 391.86 54589.63 88888.00 2021-03-23 11:33:02.000 082 14288.77 391.72 54589.67 88888.00 2021-03-23 11:33:03.000 082 14288.84 391.85 54589.68 88888.00 2021-03-23 11:33:04.000 082 14288.69 391.88 54589.51 88888.00 2021-03-23 11:33:05.000 082 14288.61 391.88 54589.59 88888.00 2021-03-23 11:33:06.000 082 14288.61 391.97 54589.56 88888.00 2021-03-23 11:33:07.000 082 14288.58 391.64 54589.55 88888.00 2021-03-23 11:33:08.000 082 14288.47 391.74 54589.39 88888.00 2021-03-23 11:33:09.000 082 14288.44 391.85 54589.46 88888.00 2021-03-23 11:33:10.000 082 14288.60 391.67 54589.50 88888.00 2021-03-23 11:33:11.000 082 14288.47 391.67 54589.47 88888.00 2021-03-23 11:33:12.000 082 14288.47 391.79 54589.54 88888.00 2021-03-23 11:33:13.000 082 14288.34 391.59 54589.40 88888.00 2021-03-23 11:33:14.000 082 14288.29 391.50 54589.36 88888.00 2021-03-23 11:33:15.000 082 14288.25 391.82 54589.31 88888.00 2021-03-23 11:33:16.000 082 14288.28 391.78 54589.22 88888.00 2021-03-23 11:33:17.000 082 14289.79 393.42 54587.62 88888.00 2021-03-23 11:33:18.000 082 14288.37 391.56 54589.19 88888.00 2021-03-23 11:33:19.000 082 14288.36 391.80 54589.19 88888.00 2021-03-23 11:33:20.000 082 14288.21 391.69 54589.20 88888.00 2021-03-23 11:33:21.000 082 14288.35 392.14 54589.02 88888.00 2021-03-23 11:33:22.000 082 14288.09 391.87 54589.07 88888.00 2021-03-23 11:33:23.000 082 14289.83 393.39 54587.31 88888.00 2021-03-23 11:33:24.000 082 14288.11 392.02 54588.89 88888.00 2021-03-23 11:33:25.000 082 14287.97 391.86 54588.82 88888.00 2021-03-23 11:33:26.000 082 14287.97 391.71 54588.91 88888.00 2021-03-23 11:33:27.000 082 14287.83 391.80 54588.91 88888.00 2021-03-23 11:33:28.000 082 14287.90 392.09 54588.80 88888.00 2021-03-23 11:33:29.000 082 14289.74 393.52 54587.16 88888.00 2021-03-23 11:33:30.000 082 14288.03 392.04 54588.80 88888.00 2021-03-23 11:33:31.000 082 14288.16 391.95 54588.72 88888.00 2021-03-23 11:33:32.000 082 14287.91 391.92 54588.77 88888.00 2021-03-23 11:33:33.000 082 14287.95 391.94 54588.76 88888.00 2021-03-23 11:33:34.000 082 14288.03 392.06 54588.66 88888.00 2021-03-23 11:33:35.000 082 14289.56 393.87 54587.04 88888.00 2021-03-23 11:33:36.000 082 14288.29 391.82 54588.45 88888.00 2021-03-23 11:33:37.000 082 14287.96 392.00 54588.69 88888.00 2021-03-23 11:33:38.000 082 14288.00 392.11 54588.60 88888.00 2021-03-23 11:33:39.000 082 14288.03 392.02 54588.58 88888.00 2021-03-23 11:33:40.000 082 14287.99 391.98 54588.57 88888.00 2021-03-23 11:33:41.000 082 14288.29 392.24 54588.53 88888.00 2021-03-23 11:33:42.000 082 14288.01 392.14 54588.60 88888.00 2021-03-23 11:33:43.000 082 14288.03 392.09 54588.52 88888.00 2021-03-23 11:33:44.000 082 14288.23 392.10 54588.60 88888.00 2021-03-23 11:33:45.000 082 14288.05 392.21 54588.47 88888.00 2021-03-23 11:33:46.000 082 14288.09 391.95 54588.52 88888.00 2021-03-23 11:33:47.000 082 14287.90 392.29 54588.61 88888.00 2021-03-23 11:33:48.000 082 14288.05 392.49 54588.51 88888.00 2021-03-23 11:33:49.000 082 14288.09 392.24 54588.42 88888.00 2021-03-23 11:33:50.000 082 14288.04 392.32 54588.41 88888.00 2021-03-23 11:33:51.000 082 14288.03 392.70 54588.45 88888.00 2021-03-23 11:33:52.000 082 14288.01 392.33 54588.47 88888.00 2021-03-23 11:33:53.000 082 14288.00 392.37 54588.44 88888.00 2021-03-23 11:33:54.000 082 14287.99 392.47 54588.39 88888.00 2021-03-23 11:33:55.000 082 14288.17 392.40 54588.40 88888.00 2021-03-23 11:33:56.000 082 14287.97 392.54 54588.34 88888.00 2021-03-23 11:33:57.000 082 14288.00 392.69 54588.36 88888.00 2021-03-23 11:33:58.000 082 14288.09 392.62 54588.09 88888.00 2021-03-23 11:33:59.000 082 14287.91 392.49 54588.23 88888.00 2021-03-23 11:34:00.000 082 14289.69 394.17 54586.58 88888.00 2021-03-23 11:34:01.000 082 14287.99 392.82 54588.21 88888.00 2021-03-23 11:34:02.000 082 14287.94 392.66 54588.30 88888.00 2021-03-23 11:34:03.000 082 14288.04 392.62 54588.21 88888.00 2021-03-23 11:34:04.000 082 14287.85 392.59 54587.84 88888.00 2021-03-23 11:34:05.000 082 14287.88 392.48 54588.18 88888.00 2021-03-23 11:34:06.000 082 14289.47 394.56 54586.49 88888.00 2021-03-23 11:34:07.000 082 14287.85 392.62 54588.25 88888.00 2021-03-23 11:34:08.000 082 14287.84 392.69 54588.17 88888.00 2021-03-23 11:34:09.000 082 14287.81 392.77 54588.18 88888.00 2021-03-23 11:34:10.000 082 14287.80 392.61 54588.04 88888.00 2021-03-23 11:34:11.000 082 14287.78 392.79 54588.09 88888.00 2021-03-23 11:34:12.000 082 14287.89 392.60 54587.97 88888.00 2021-03-23 11:34:13.000 082 14287.93 392.98 54588.03 88888.00 2021-03-23 11:34:14.000 082 14287.82 392.78 54588.05 88888.00 2021-03-23 11:34:15.000 082 14287.98 392.87 54587.96 88888.00 2021-03-23 11:34:16.000 082 14287.80 393.23 54587.99 88888.00 2021-03-23 11:34:17.000 082 14287.72 392.93 54588.12 88888.00 2021-03-23 11:34:18.000 082 14287.97 392.75 54588.12 88888.00 2021-03-23 11:34:19.000 082 14287.87 392.74 54588.07 88888.00 2021-03-23 11:34:20.000 082 14288.00 393.10 54588.09 88888.00 2021-03-23 11:34:21.000 082 14288.01 392.77 54587.97 88888.00 2021-03-23 11:34:22.000 082 14287.95 393.03 54587.84 88888.00 2021-03-23 11:34:23.000 082 14288.31 393.14 54587.84 88888.00 2021-03-23 11:34:24.000 082 14288.65 393.01 54585.48 88888.00 2021-03-23 11:34:25.000 082 14289.61 394.73 54586.40 88888.00 2021-03-23 11:34:26.000 082 14288.48 392.85 54587.97 88888.00 2021-03-23 11:34:27.000 082 14288.24 392.95 54588.08 88888.00 2021-03-23 11:34:28.000 082 14288.30 393.08 54588.05 88888.00 2021-03-23 11:34:29.000 082 14288.35 393.11 54588.09 88888.00 2021-03-23 11:34:30.000 082 14288.32 393.28 54587.98 88888.00 2021-03-23 11:34:31.000 082 14290.07 394.88 54586.42 88888.00 2021-03-23 11:34:32.000 082 14288.40 393.25 54588.15 88888.00 2021-03-23 11:34:33.000 082 14288.46 393.32 54588.10 88888.00 2021-03-23 11:34:34.000 082 14288.39 393.17 54588.21 88888.00 2021-03-23 11:34:35.000 082 14288.39 393.08 54588.19 88888.00 2021-03-23 11:34:36.000 082 14288.53 393.26 54588.09 88888.00 2021-03-23 11:34:37.000 082 14288.49 393.27 54588.16 88888.00 2021-03-23 11:34:38.000 082 14288.54 393.20 54588.22 88888.00 2021-03-23 11:34:39.000 082 14288.50 393.28 54588.16 88888.00 2021-03-23 11:34:40.000 082 14288.59 393.29 54588.22 88888.00 2021-03-23 11:34:41.000 082 14288.65 393.40 54588.11 88888.00 2021-03-23 11:34:42.000 082 14288.56 393.37 54588.24 88888.00 2021-03-23 11:34:43.000 082 14288.74 393.35 54588.16 88888.00 2021-03-23 11:34:44.000 082 14288.71 393.37 54588.28 88888.00 2021-03-23 11:34:45.000 082 14288.69 393.35 54588.09 88888.00 2021-03-23 11:34:46.000 082 14288.76 393.15 54588.17 88888.00 2021-03-23 11:34:47.000 082 14288.76 393.26 54588.11 88888.00 2021-03-23 11:34:48.000 082 14288.77 393.46 54588.25 88888.00 2021-03-23 11:34:49.000 082 14288.76 393.23 54588.22 88888.00 2021-03-23 11:34:50.000 082 14288.88 393.37 54588.27 88888.00 2021-03-23 11:34:51.000 082 14289.04 393.70 54588.20 88888.00 2021-03-23 11:34:52.000 082 14288.89 393.18 54588.24 88888.00 2021-03-23 11:34:53.000 082 14289.04 393.33 54588.22 88888.00 2021-03-23 11:34:54.000 082 14288.87 393.31 54588.31 88888.00 2021-03-23 11:34:55.000 082 14290.64 394.93 54586.64 88888.00 2021-03-23 11:34:56.000 082 14289.20 393.53 54588.28 88888.00 2021-03-23 11:34:57.000 082 14288.84 393.28 54588.21 88888.00 2021-03-23 11:34:58.000 082 14289.20 393.59 54588.30 88888.00 2021-03-23 11:34:59.000 082 14288.83 393.26 54588.32 88888.00 2021-03-23 11:35:00.000 082 14288.97 393.23 54588.31 88888.00 2021-03-23 11:35:01.000 082 14290.68 394.89 54585.34 88888.00 2021-03-23 11:35:02.000 082 14289.10 393.54 54588.20 88888.00 2021-03-23 11:35:03.000 082 14288.98 393.28 54588.22 88888.00 2021-03-23 11:35:04.000 082 14288.95 393.31 54588.26 88888.00 2021-03-23 11:35:05.000 082 14288.93 393.41 54588.20 88888.00 2021-03-23 11:35:06.000 082 14288.91 393.11 54588.30 88888.00 2021-03-23 11:35:07.000 082 14290.77 394.87 54587.41 88888.00 2021-03-23 11:35:08.000 082 14289.22 393.60 54588.29 88888.00 2021-03-23 11:35:09.000 082 14289.06 393.32 54588.36 88888.00 2021-03-23 11:35:10.000 082 14288.99 393.26 54588.22 88888.00 2021-03-23 11:35:11.000 082 14289.04 393.69 54588.25 88888.00 2021-03-23 11:35:12.000 082 14288.91 393.06 54588.34 88888.00 2021-03-23 11:35:13.000 082 14289.28 393.26 54588.35 88888.00 2021-03-23 11:35:14.000 082 14289.01 393.33 54588.39 88888.00 2021-03-23 11:35:15.000 082 14289.08 393.38 54588.38 88888.00 2021-03-23 11:35:16.000 082 14288.84 393.04 54588.20 88888.00 2021-03-23 11:35:17.000 082 14288.96 393.12 54588.41 88888.00 2021-03-23 11:35:18.000 082 14289.03 393.36 54588.22 88888.00 2021-03-23 11:35:19.000 082 14290.79 395.05 54586.62 88888.00 2021-03-23 11:35:20.000 082 14289.02 393.26 54588.30 88888.00 2021-03-23 11:35:21.000 082 14289.03 393.18 54588.28 88888.00 2021-03-23 11:35:22.000 082 14288.96 393.30 54588.33 88888.00 2021-03-23 11:35:23.000 082 14289.03 393.28 54588.41 88888.00 2021-03-23 11:35:24.000 082 14288.97 393.22 54588.49 88888.00 2021-03-23 11:35:25.000 082 14290.55 394.82 54586.71 88888.00 2021-03-23 11:35:26.000 082 14289.36 393.19 54588.26 88888.00 2021-03-23 11:35:27.000 082 14288.87 393.31 54588.18 88888.00 2021-03-23 11:35:28.000 082 14288.86 393.25 54588.29 88888.00 2021-03-23 11:35:29.000 082 14288.78 393.20 54588.18 88888.00 2021-03-23 11:35:30.000 082 14288.86 393.53 54588.30 88888.00 2021-03-23 11:35:31.000 082 14288.97 393.26 54586.32 88888.00 2021-03-23 11:35:32.000 082 14289.57 395.07 54588.27 88888.00 2021-03-23 11:35:33.000 082 14288.74 393.43 54588.30 88888.00 2021-03-23 11:35:34.000 082 14288.68 393.24 54588.25 88888.00 2021-03-23 11:35:35.000 082 14288.65 393.36 54588.16 88888.00 2021-03-23 11:35:36.000 082 14288.75 393.43 54587.42 88888.00 2021-03-23 11:35:37.000 082 14290.33 395.08 54587.57 88888.00 2021-03-23 11:35:38.000 082 14288.69 393.48 54588.11 88888.00 2021-03-23 11:35:39.000 082 14288.63 393.29 54588.08 88888.00 2021-03-23 11:35:40.000 082 14288.64 393.31 54588.08 88888.00 2021-03-23 11:35:41.000 082 14288.77 393.31 54588.04 88888.00 2021-03-23 11:35:42.000 082 14290.17 395.11 54586.47 88888.00 2021-03-23 11:35:43.000 082 14288.60 393.43 54588.03 88888.00 2021-03-23 11:35:44.000 082 14288.57 393.36 54587.88 88888.00 2021-03-23 11:35:45.000 082 14288.52 393.51 54588.13 88888.00 2021-03-23 11:35:46.000 082 14288.54 393.25 54588.10 88888.00 2021-03-23 11:35:47.000 082 14288.51 393.31 54587.94 88888.00 2021-03-23 11:35:48.000 082 14288.58 393.45 54588.00 88888.00 2021-03-23 11:35:49.000 082 14288.44 393.31 54588.18 88888.00 2021-03-23 11:35:50.000 082 14288.46 393.43 54587.99 88888.00 2021-03-23 11:35:51.000 082 14288.53 393.33 54587.90 88888.00 2021-03-23 11:35:52.000 082 14290.09 395.25 54586.27 88888.00 2021-03-23 11:35:53.000 082 14288.44 393.33 54588.02 88888.00 2021-03-23 11:35:54.000 082 14288.36 393.39 54588.11 88888.00 2021-03-23 11:35:55.000 082 14288.40 393.42 54588.10 88888.00 2021-03-23 11:35:56.000 082 14288.50 393.28 54587.98 88888.00 2021-03-23 11:35:57.000 082 14288.34 393.44 54588.05 88888.00 2021-03-23 11:35:58.000 082 14290.10 394.89 54586.27 88888.00 2021-03-23 11:35:59.000 082 14288.28 393.34 54587.95 88888.00 2021-03-23 11:36:00.000 082 14288.35 393.34 54587.93 88888.00 2021-03-23 11:36:01.000 082 14288.26 393.24 54588.00 88888.00 2021-03-23 11:36:02.000 082 14288.34 393.28 54587.90 88888.00 2021-03-23 11:36:03.000 082 14288.40 393.37 54587.89 88888.00 2021-03-23 11:36:04.000 082 14288.35 393.37 54587.96 88888.00 2021-03-23 11:36:05.000 082 14288.31 393.54 54587.96 88888.00 2021-03-23 11:36:06.000 082 14288.30 393.31 54587.93 88888.00 2021-03-23 11:36:07.000 082 14289.98 394.88 54586.30 88888.00 2021-03-23 11:36:08.000 082 14288.78 393.30 54587.83 88888.00 2021-03-23 11:36:09.000 082 14288.38 393.51 54587.84 88888.00 2021-03-23 11:36:10.000 082 14288.43 393.48 54587.90 88888.00 2021-03-23 11:36:11.000 082 14288.42 393.18 54587.89 88888.00 2021-03-23 11:36:12.000 082 14288.44 393.35 54587.93 88888.00 2021-03-23 11:36:13.000 082 14290.16 394.91 54586.29 88888.00 2021-03-23 11:36:14.000 082 14288.49 393.39 54587.91 88888.00 2021-03-23 11:36:15.000 082 14288.45 393.10 54587.91 88888.00 2021-03-23 11:36:16.000 082 14288.53 393.18 54587.87 88888.00 2021-03-23 11:36:17.000 082 14288.51 393.32 54587.89 88888.00 2021-03-23 11:36:18.000 082 14288.78 393.25 54588.02 88888.00 2021-03-23 11:36:19.000 082 14288.65 393.37 54588.02 88888.00 2021-03-23 11:36:20.000 082 14288.59 393.09 54587.85 88888.00 2021-03-23 11:36:21.000 082 14288.60 393.17 54587.94 88888.00 2021-03-23 11:36:22.000 082 14288.65 393.15 54588.03 88888.00 2021-03-23 11:36:23.000 082 14288.74 393.32 54587.92 88888.00 2021-03-23 11:36:24.000 082 14288.72 393.40 54588.00 88888.00 2021-03-23 11:36:25.000 082 14288.88 393.31 54587.90 88888.00 2021-03-23 11:36:26.000 082 14288.70 393.31 54588.07 88888.00 2021-03-23 11:36:27.000 082 14288.72 393.15 54588.13 88888.00 2021-03-23 11:36:28.000 082 14288.83 393.35 54587.15 88888.00 2021-03-23 11:36:29.000 082 14290.53 394.86 54587.46 88888.00 2021-03-23 11:36:30.000 082 14289.06 393.08 54587.81 88888.00 2021-03-23 11:36:31.000 082 14288.86 393.21 54588.16 88888.00 2021-03-23 11:36:32.000 082 14288.94 393.36 54588.11 88888.00 2021-03-23 11:36:33.000 082 14288.99 393.31 54588.18 88888.00 2021-03-23 11:36:34.000 082 14288.98 393.37 54588.31 88888.00 2021-03-23 11:36:35.000 082 14289.07 393.61 54588.29 88888.00 2021-03-23 11:36:36.000 082 14289.11 393.26 54588.28 88888.00 2021-03-23 11:36:37.000 082 14289.15 393.18 54588.28 88888.00 2021-03-23 11:36:38.000 082 14289.41 393.23 54588.08 88888.00 2021-03-23 11:36:39.000 082 14290.80 395.03 54586.77 88888.00 2021-03-23 11:36:40.000 082 14289.20 393.37 54588.52 88888.00 2021-03-23 11:36:41.000 082 14289.17 393.36 54588.41 88888.00 2021-03-23 11:36:42.000 082 14289.28 393.52 54588.41 88888.00 2021-03-23 11:36:43.000 082 14289.32 393.43 54588.47 88888.00 2021-03-23 11:36:44.000 082 14289.31 393.26 54588.53 88888.00 2021-03-23 11:36:45.000 082 14290.88 395.07 54586.87 88888.00 2021-03-23 11:36:46.000 082 14289.21 393.50 54588.52 88888.00 2021-03-23 11:36:47.000 082 14289.25 393.54 54588.47 88888.00 2021-03-23 11:36:48.000 082 14289.35 393.50 54588.52 88888.00 2021-03-23 11:36:49.000 082 14289.24 393.43 54588.57 88888.00 2021-03-23 11:36:50.000 082 14289.32 393.56 54588.51 88888.00 2021-03-23 11:36:51.000 082 14289.35 393.57 54588.60 88888.00 2021-03-23 11:36:52.000 082 14289.29 393.58 54588.54 88888.00 2021-03-23 11:36:53.000 082 14289.45 393.94 54588.51 88888.00 2021-03-23 11:36:54.000 082 14289.39 393.60 54588.66 88888.00 2021-03-23 11:36:55.000 082 14289.37 393.74 54588.58 88888.00 2021-03-23 11:36:56.000 082 14289.39 393.70 54588.56 88888.00 2021-03-23 11:36:57.000 082 14289.30 393.56 54588.74 88888.00 2021-03-23 11:36:58.000 082 14289.28 393.72 54588.66 88888.00 2021-03-23 11:36:59.000 082 14289.28 393.63 54588.76 88888.00 2021-03-23 11:37:00.000 082 14289.24 393.54 54588.71 88888.00 2021-03-23 11:37:01.000 082 14289.28 393.69 54588.73 88888.00 2021-03-23 11:37:02.000 082 14289.25 393.81 54588.77 88888.00 2021-03-23 11:37:03.000 082 14289.27 393.68 54588.75 88888.00 2021-03-23 11:37:04.000 082 14290.24 393.86 54586.63 88888.00 2021-03-23 11:37:05.000 082 14290.80 395.55 54588.72 88888.00 2021-03-23 11:37:06.000 082 14289.09 393.62 54588.87 88888.00 2021-03-23 11:37:07.000 082 14289.34 393.62 54588.79 88888.00 2021-03-23 11:37:08.000 082 14289.24 393.79 54588.74 88888.00 2021-03-23 11:37:09.000 082 14289.09 393.63 54588.85 88888.00 2021-03-23 11:37:10.000 082 14290.67 395.41 54587.20 88888.00 2021-03-23 11:37:11.000 082 14289.01 393.67 54588.97 88888.00 2021-03-23 11:37:12.000 082 14289.06 393.71 54588.91 88888.00 2021-03-23 11:37:13.000 082 14289.12 393.61 54588.85 88888.00 2021-03-23 11:37:14.000 082 14289.02 393.69 54588.97 88888.00 2021-03-23 11:37:15.000 082 14289.03 393.99 54588.85 88888.00 2021-03-23 11:37:16.000 082 14289.05 393.64 54588.96 88888.00 2021-03-23 11:37:17.000 082 14289.08 393.88 54588.87 88888.00 2021-03-23 11:37:18.000 082 14289.14 393.83 54588.91 88888.00 2021-03-23 11:37:19.000 082 14289.09 393.92 54588.83 88888.00 2021-03-23 11:37:20.000 082 14289.41 393.50 54588.85 88888.00 2021-03-23 11:37:21.000 082 14289.00 393.86 54588.96 88888.00 2021-03-23 11:37:22.000 082 14289.26 393.72 54588.97 88888.00 2021-03-23 11:37:23.000 082 14289.19 393.98 54588.88 88888.00 2021-03-23 11:37:24.000 082 14289.07 393.74 54589.02 88888.00 2021-03-23 11:37:25.000 082 14289.38 393.95 54588.99 88888.00 2021-03-23 11:37:26.000 082 14289.09 393.79 54589.06 88888.00 2021-03-23 11:37:27.000 082 14289.09 393.79 54589.02 88888.00 2021-03-23 11:37:28.000 082 14289.25 393.57 54589.01 88888.00 2021-03-23 11:37:29.000 082 14289.17 393.48 54589.01 88888.00 2021-03-23 11:37:30.000 082 14289.30 393.72 54589.03 88888.00 2021-03-23 11:37:31.000 082 14289.21 393.67 54589.04 88888.00 2021-03-23 11:37:32.000 082 14289.28 393.66 54589.01 88888.00 2021-03-23 11:37:33.000 082 14289.31 393.62 54588.66 88888.00 2021-03-23 11:37:34.000 082 14289.41 393.62 54588.91 88888.00 2021-03-23 11:37:35.000 082 14290.95 395.51 54587.43 88888.00 2021-03-23 11:37:36.000 082 14289.39 393.70 54589.03 88888.00 2021-03-23 11:37:37.000 082 14289.37 393.74 54589.10 88888.00 2021-03-23 11:37:38.000 082 14289.39 393.72 54588.72 88888.00 2021-03-23 11:37:39.000 082 14289.27 393.58 54589.16 88888.00 2021-03-23 11:37:40.000 082 14289.33 393.68 54588.91 88888.00 2021-03-23 11:37:41.000 082 14291.03 395.44 54587.43 88888.00 2021-03-23 11:37:42.000 082 14289.52 393.87 54589.04 88888.00 2021-03-23 11:37:43.000 082 14289.47 393.68 54589.10 88888.00 2021-03-23 11:37:44.000 082 14289.33 393.84 54589.14 88888.00 2021-03-23 11:37:45.000 082 14289.67 393.84 54589.03 88888.00 2021-03-23 11:37:46.000 082 14289.36 393.86 54589.19 88888.00 2021-03-23 11:37:47.000 082 14289.49 393.76 54589.15 88888.00 2021-03-23 11:37:48.000 082 14289.21 393.77 54589.06 88888.00 2021-03-23 11:37:49.000 082 14289.37 393.81 54589.20 88888.00 2021-03-23 11:37:50.000 082 14289.44 393.94 54589.14 88888.00 2021-03-23 11:37:51.000 082 14289.32 393.85 54589.28 88888.00 2021-03-23 11:37:52.000 082 14289.41 394.07 54588.97 88888.00 2021-03-23 11:37:53.000 082 14289.37 393.88 54589.25 88888.00 2021-03-23 11:37:54.000 082 14289.54 393.94 54589.22 88888.00 2021-03-23 11:37:55.000 082 14289.79 394.22 54586.76 88888.00 2021-03-23 11:37:56.000 082 14291.08 395.51 54587.72 88888.00 2021-03-23 11:37:57.000 082 14289.50 393.76 54589.33 88888.00 2021-03-23 11:37:58.000 082 14289.35 393.86 54589.20 88888.00 2021-03-23 11:37:59.000 082 14289.58 393.94 54589.35 88888.00 2021-03-23 11:38:00.000 082 14289.85 394.25 54589.35 88888.00 2021-03-23 11:38:01.000 082 14289.54 393.94 54589.25 88888.00 2021-03-23 11:38:02.000 082 14291.30 395.62 54587.72 88888.00 2021-03-23 11:38:03.000 082 14289.61 394.00 54589.42 88888.00 2021-03-23 11:38:04.000 082 14289.71 394.07 54589.62 88888.00 2021-03-23 11:38:05.000 082 14290.07 394.40 54589.24 88888.00 2021-03-23 11:38:06.000 082 14289.74 394.01 54589.54 88888.00 2021-03-23 11:38:07.000 082 14289.66 394.11 54589.60 88888.00 2021-03-23 11:38:08.000 082 14289.67 394.37 54589.47 88888.00 2021-03-23 11:38:09.000 082 14289.85 394.20 54589.47 88888.00 2021-03-23 11:38:10.000 082 14290.11 394.28 54589.54 88888.00 2021-03-23 11:38:11.000 082 14289.80 394.11 54589.61 88888.00 2021-03-23 11:38:12.000 082 14289.87 394.26 54589.67 88888.00 2021-03-23 11:38:13.000 082 14289.72 394.22 54589.20 88888.00 2021-03-23 11:38:14.000 082 14289.86 394.32 54589.66 88888.00 2021-03-23 11:38:15.000 082 14289.98 394.38 54589.65 88888.00 2021-03-23 11:38:16.000 082 14289.88 394.43 54589.76 88888.00 2021-03-23 11:38:17.000 082 14290.03 394.49 54589.74 88888.00 2021-03-23 11:38:18.000 082 14290.06 394.41 54589.68 88888.00 2021-03-23 11:38:19.000 082 14290.10 394.31 54589.86 88888.00 2021-03-23 11:38:20.000 082 14290.10 394.39 54589.83 88888.00 2021-03-23 11:38:21.000 082 14290.20 394.40 54589.93 88888.00 2021-03-23 11:38:22.000 082 14290.14 394.25 54589.92 88888.00 2021-03-23 11:38:23.000 082 14290.26 394.46 54589.88 88888.00 2021-03-23 11:38:24.000 082 14290.23 394.68 54589.98 88888.00 2021-03-23 11:38:25.000 082 14290.56 394.50 54589.81 88888.00 2021-03-23 11:38:26.000 082 14291.91 396.26 54588.19 88888.00 2021-03-23 11:38:27.000 082 14290.26 394.34 54590.01 88888.00 2021-03-23 11:38:28.000 082 14290.24 394.50 54590.14 88888.00 2021-03-23 11:38:29.000 082 14290.53 394.70 54590.11 88888.00 2021-03-23 11:38:30.000 082 14290.42 394.55 54590.19 88888.00 2021-03-23 11:38:31.000 082 14290.40 394.51 54590.14 88888.00 2021-03-23 11:38:32.000 082 14292.10 396.43 54588.57 88888.00 2021-03-23 11:38:33.000 082 14290.44 394.57 54590.16 88888.00 2021-03-23 11:38:34.000 082 14290.67 394.72 54590.33 88888.00 2021-03-23 11:38:35.000 082 14290.48 394.71 54590.48 88888.00 2021-03-23 11:38:36.000 082 14290.61 394.85 54590.37 88888.00 2021-03-23 11:38:37.000 082 14290.67 394.78 54590.39 88888.00 2021-03-23 11:38:38.000 082 14290.66 394.77 54590.37 88888.00 2021-03-23 11:38:39.000 082 14290.64 394.72 54590.51 88888.00 2021-03-23 11:38:40.000 082 14290.71 394.89 54590.45 88888.00 2021-03-23 11:38:41.000 082 14290.69 394.85 54590.42 88888.00 2021-03-23 11:38:42.000 082 14290.90 394.84 54590.60 88888.00 2021-03-23 11:38:43.000 082 14290.66 394.87 54590.62 88888.00 2021-03-23 11:38:44.000 082 14290.79 394.88 54590.61 88888.00 2021-03-23 11:38:45.000 082 14290.85 395.29 54590.77 88888.00 2021-03-23 11:38:46.000 082 14290.71 395.03 54590.55 88888.00 2021-03-23 11:38:47.000 082 14290.72 394.80 54590.70 88888.00 2021-03-23 11:38:48.000 082 14290.74 394.97 54590.75 88888.00 2021-03-23 11:38:49.000 082 14290.79 394.94 54590.81 88888.00 2021-03-23 11:38:50.000 082 14290.98 394.79 54590.74 88888.00 2021-03-23 11:38:51.000 082 14290.81 394.94 54590.73 88888.00 2021-03-23 11:38:52.000 082 14290.79 394.88 54590.82 88888.00 2021-03-23 11:38:53.000 082 14292.45 397.42 54589.12 88888.00 2021-03-23 11:38:54.000 082 14290.62 396.02 54590.70 88888.00 2021-03-23 11:38:55.000 082 14291.01 394.93 54590.80 88888.00 2021-03-23 11:38:56.000 082 14290.67 394.93 54590.90 88888.00 2021-03-23 11:38:57.000 082 14290.85 394.94 54590.90 88888.00 2021-03-23 11:38:58.000 082 14290.55 394.93 54590.80 88888.00 2021-03-23 11:38:59.000 082 14292.33 396.39 54589.21 88888.00 2021-03-23 11:39:00.000 082 14290.67 394.69 54590.80 88888.00 2021-03-23 11:39:01.000 082 14290.78 394.75 54590.71 88888.00 2021-03-23 11:39:02.000 082 14291.38 394.69 54589.35 88888.00 2021-03-23 11:39:03.000 082 14291.10 396.43 54590.99 88888.00 2021-03-23 11:39:04.000 082 14290.79 394.78 54590.91 88888.00 2021-03-23 11:39:05.000 082 14290.82 394.79 54590.89 88888.00 2021-03-23 11:39:06.000 082 14290.69 394.74 54591.04 88888.00 2021-03-23 11:39:07.000 082 14290.79 394.75 54590.91 88888.00 2021-03-23 11:39:08.000 082 14290.73 394.62 54591.02 88888.00 2021-03-23 11:39:09.000 082 14290.76 394.87 54590.98 88888.00 2021-03-23 11:39:10.000 082 14290.80 394.76 54590.95 88888.00 2021-03-23 11:39:11.000 082 14290.73 394.57 54590.96 88888.00 2021-03-23 11:39:12.000 082 14290.86 394.70 54590.81 88888.00 2021-03-23 11:39:13.000 082 14290.85 394.56 54591.05 88888.00 2021-03-23 11:39:14.000 082 14290.89 394.60 54591.05 88888.00 2021-03-23 11:39:15.000 082 14291.42 395.05 54590.96 88888.00 2021-03-23 11:39:16.000 082 14291.11 394.75 54591.09 88888.00 2021-03-23 11:39:17.000 082 14291.15 394.86 54591.12 88888.00 2021-03-23 11:39:18.000 082 14291.17 394.55 54591.11 88888.00 2021-03-23 11:39:19.000 082 14291.45 394.33 54591.12 88888.00 2021-03-23 11:39:20.000 082 14291.49 394.54 54591.18 88888.00 2021-03-23 11:39:21.000 082 14291.46 394.54 54591.28 88888.00 2021-03-23 11:39:22.000 082 14291.76 394.32 54591.36 88888.00 2021-03-23 11:39:23.000 082 14291.58 394.57 54591.46 88888.00 2021-03-23 11:39:24.000 082 14291.74 394.47 54591.39 88888.00 2021-03-23 11:39:25.000 082 14291.88 394.29 54591.31 88888.00 2021-03-23 11:39:26.000 082 14291.92 394.41 54591.40 88888.00 2021-03-23 11:39:27.000 082 14292.01 394.38 54591.29 88888.00 2021-03-23 11:39:28.000 082 14293.67 396.08 54589.89 88888.00 2021-03-23 11:39:29.000 082 14292.08 394.44 54591.63 88888.00 2021-03-23 11:39:30.000 082 14292.23 394.61 54591.62 88888.00 2021-03-23 11:39:31.000 082 14292.29 394.42 54591.62 88888.00 2021-03-23 11:39:32.000 082 14292.28 394.76 54591.65 88888.00 2021-03-23 11:39:33.000 082 14292.20 394.61 54591.83 88888.00 2021-03-23 11:39:34.000 082 14293.85 396.33 54590.42 88888.00 2021-03-23 11:39:35.000 082 14292.55 394.65 54591.76 88888.00 2021-03-23 11:39:36.000 082 14292.18 394.86 54591.78 88888.00 2021-03-23 11:39:37.000 082 14292.18 394.70 54591.96 88888.00 2021-03-23 11:39:38.000 082 14292.06 394.80 54591.98 88888.00 2021-03-23 11:39:39.000 082 14292.08 394.81 54591.99 88888.00 2021-03-23 11:39:40.000 082 14292.18 394.84 54591.93 88888.00 2021-03-23 11:39:41.000 082 14291.99 395.13 54592.06 88888.00 2021-03-23 11:39:42.000 082 14293.23 394.85 54589.73 88888.00 2021-03-23 11:39:43.000 082 14293.54 396.63 54590.46 88888.00 2021-03-23 11:39:44.000 082 14291.69 394.93 54592.08 88888.00 2021-03-23 11:39:45.000 082 14291.84 395.35 54592.05 88888.00 2021-03-23 11:39:46.000 082 14291.74 395.18 54592.16 88888.00 2021-03-23 11:39:47.000 082 14291.62 394.91 54591.85 88888.00 2021-03-23 11:39:48.000 082 14291.54 395.02 54592.07 88888.00 2021-03-23 11:39:49.000 082 14293.14 396.81 54590.46 88888.00 2021-03-23 11:39:50.000 082 14291.59 395.21 54592.04 88888.00 2021-03-23 11:39:51.000 082 14291.30 395.07 54592.13 88888.00 2021-03-23 11:39:52.000 082 14291.16 395.25 54592.22 88888.00 2021-03-23 11:39:53.000 082 14291.08 395.32 54592.08 88888.00 2021-03-23 11:39:54.000 082 14291.02 395.20 54592.24 88888.00 2021-03-23 11:39:55.000 082 14291.22 395.15 54592.20 88888.00 2021-03-23 11:39:56.000 082 14290.92 395.13 54592.16 88888.00 2021-03-23 11:39:57.000 082 14290.86 395.49 54592.15 88888.00 2021-03-23 11:39:58.000 082 14290.73 395.19 54592.24 88888.00 2021-03-23 11:39:59.000 082 14290.80 395.07 54592.18 88888.00 2021-03-23 11:40:00.000 082 14290.71 395.08 54592.16 88888.00 2021-03-23 11:40:01.000 082 14290.73 395.28 54590.95 88888.00 2021-03-23 11:40:02.000 082 14290.60 395.20 54592.18 88888.00 2021-03-23 11:40:03.000 082 14290.77 395.13 54592.18 88888.00 2021-03-23 11:40:04.000 082 14291.72 395.07 54590.61 88888.00 2021-03-23 11:40:05.000 082 14291.11 396.63 54592.25 88888.00 2021-03-23 11:40:06.000 082 14290.60 394.94 54592.19 88888.00 2021-03-23 11:40:07.000 082 14292.66 396.71 54590.55 88888.00 2021-03-23 11:40:08.000 082 14290.62 394.91 54592.17 88888.00 2021-03-23 11:40:09.000 082 14290.78 395.05 54592.26 88888.00 2021-03-23 11:40:10.000 082 14290.73 395.03 54592.16 88888.00 2021-03-23 11:40:11.000 082 14290.86 395.25 54592.21 88888.00 2021-03-23 11:40:12.000 082 14290.92 394.79 54592.03 88888.00 2021-03-23 11:40:13.000 082 14290.94 394.99 54592.25 88888.00 2021-03-23 11:40:14.000 082 14291.03 395.09 54592.07 88888.00 2021-03-23 11:40:15.000 082 14292.65 396.52 54591.45 88888.00 2021-03-23 11:40:16.000 082 14291.21 394.92 54592.26 88888.00 2021-03-23 11:40:17.000 082 14291.33 394.90 54592.33 88888.00 2021-03-23 11:40:18.000 082 14291.36 394.88 54592.39 88888.00 2021-03-23 11:40:19.000 082 14291.63 394.80 54592.31 88888.00 2021-03-23 11:40:20.000 082 14293.28 396.44 54590.65 88888.00 2021-03-23 11:40:21.000 082 14291.67 394.78 54592.36 88888.00 2021-03-23 11:40:22.000 082 14291.81 394.82 54592.30 88888.00 2021-03-23 11:40:23.000 082 14291.77 394.89 54592.43 88888.00 2021-03-23 11:40:24.000 082 14292.13 394.75 54592.44 88888.00 2021-03-23 11:40:25.000 082 14292.21 394.72 54592.42 88888.00 2021-03-23 11:40:26.000 082 14292.11 394.70 54592.50 88888.00 2021-03-23 11:40:27.000 082 14292.30 395.06 54592.26 88888.00 2021-03-23 11:40:28.000 082 14292.16 394.76 54592.59 88888.00 2021-03-23 11:40:29.000 082 14292.37 394.68 54592.47 88888.00 2021-03-23 11:40:30.000 082 14292.31 394.63 54592.62 88888.00 2021-03-23 11:40:31.000 082 14292.39 394.92 54592.57 88888.00 2021-03-23 11:40:32.000 082 14292.30 394.77 54592.61 88888.00 2021-03-23 11:40:33.000 082 14292.25 394.67 54592.62 88888.00 2021-03-23 11:40:34.000 082 14292.52 394.70 54592.76 88888.00 2021-03-23 11:40:35.000 082 14293.97 396.24 54591.03 88888.00 2021-03-23 11:40:36.000 082 14292.34 394.66 54592.73 88888.00 2021-03-23 11:40:37.000 082 14292.37 394.96 54592.74 88888.00 2021-03-23 11:40:38.000 082 14292.24 394.79 54592.88 88888.00 2021-03-23 11:40:39.000 082 14292.19 394.80 54592.97 88888.00 2021-03-23 11:40:40.000 082 14294.00 395.65 54591.10 88888.00 2021-03-23 11:40:41.000 082 14293.77 397.67 54591.14 88888.00 2021-03-23 11:40:42.000 082 14292.39 394.88 54592.85 88888.00 2021-03-23 11:40:43.000 082 14292.24 394.73 54592.94 88888.00 2021-03-23 11:40:44.000 082 14291.93 394.97 54592.98 88888.00 2021-03-23 11:40:45.000 082 14291.86 394.82 54592.97 88888.00 2021-03-23 11:40:46.000 082 14292.10 394.76 54592.94 88888.00 2021-03-23 11:40:47.000 082 14293.67 396.71 54591.25 88888.00 2021-03-23 11:40:48.000 082 14291.79 394.88 54592.93 88888.00 2021-03-23 11:40:49.000 082 14291.77 394.91 54592.93 88888.00 2021-03-23 11:40:50.000 082 14291.63 394.92 54592.92 88888.00 2021-03-23 11:40:51.000 082 14291.67 394.91 54592.88 88888.00 2021-03-23 11:40:52.000 082 14291.61 395.07 54592.84 88888.00 2021-03-23 11:40:53.000 082 14291.61 394.91 54592.92 88888.00 2021-03-23 11:40:54.000 082 14291.55 395.01 54592.85 88888.00 2021-03-23 11:40:55.000 082 14291.47 395.03 54592.99 88888.00 2021-03-23 11:40:56.000 082 14291.61 394.97 54592.92 88888.00 2021-03-23 11:40:57.000 082 14291.55 395.26 54592.87 88888.00 2021-03-23 11:40:58.000 082 14291.57 395.00 54592.95 88888.00 2021-03-23 11:40:59.000 082 14291.34 395.03 54592.95 88888.00 2021-03-23 11:41:00.000 082 14291.36 395.09 54592.97 88888.00 2021-03-23 11:41:01.000 082 14291.46 395.07 54592.88 88888.00 2021-03-23 11:41:02.000 082 14291.44 395.26 54592.84 88888.00 2021-03-23 11:41:03.000 082 14291.43 395.00 54592.98 88888.00 2021-03-23 11:41:04.000 082 14291.37 395.11 54592.90 88888.00 2021-03-23 11:41:05.000 082 14291.39 395.15 54593.06 88888.00 2021-03-23 11:41:06.000 082 14291.45 395.11 54592.81 88888.00 2021-03-23 11:41:07.000 082 14291.45 395.17 54592.90 88888.00 2021-03-23 11:41:08.000 082 14291.50 395.26 54593.05 88888.00 2021-03-23 11:41:09.000 082 14291.39 395.24 54592.95 88888.00 2021-03-23 11:41:10.000 082 14291.41 395.10 54593.08 88888.00 2021-03-23 11:41:11.000 082 14291.41 395.09 54593.09 88888.00 2021-03-23 11:41:12.000 082 14293.28 396.78 54591.43 88888.00 2021-03-23 11:41:13.000 082 14291.48 395.27 54592.99 88888.00 2021-03-23 11:41:14.000 082 14291.50 395.06 54593.03 88888.00 2021-03-23 11:41:15.000 082 14291.53 395.27 54593.07 88888.00 2021-03-23 11:41:16.000 082 14291.48 394.97 54593.09 88888.00 2021-03-23 11:41:17.000 082 14291.58 395.01 54593.07 88888.00 2021-03-23 11:41:18.000 082 14293.14 396.52 54591.48 88888.00 2021-03-23 11:41:19.000 082 14291.62 395.15 54593.17 88888.00 2021-03-23 11:41:20.000 082 14291.60 395.06 54593.14 88888.00 2021-03-23 11:41:21.000 082 14291.70 395.13 54592.93 88888.00 2021-03-23 11:41:22.000 082 14291.75 395.07 54593.11 88888.00 2021-03-23 11:41:23.000 082 14291.91 394.92 54593.23 88888.00 2021-03-23 11:41:24.000 082 14291.84 394.81 54593.27 88888.00 2021-03-23 11:41:25.000 082 14291.88 394.92 54593.19 88888.00 2021-03-23 11:41:26.000 082 14291.91 395.14 54593.29 88888.00 2021-03-23 11:41:27.000 082 14291.72 394.96 54593.07 88888.00 2021-03-23 11:41:28.000 082 14292.11 395.01 54593.29 88888.00 2021-03-23 11:41:29.000 082 14291.96 394.97 54593.32 88888.00 2021-03-23 11:41:30.000 082 14291.99 395.00 54593.26 88888.00 2021-03-23 11:41:31.000 082 14291.86 394.84 54593.39 88888.00 2021-03-23 11:41:32.000 082 14291.98 394.90 54592.99 88888.00 2021-03-23 11:41:33.000 082 14292.01 395.07 54593.40 88888.00 2021-03-23 11:41:34.000 082 14292.05 395.14 54593.25 88888.00 2021-03-23 11:41:35.000 082 14293.55 396.74 54591.71 88888.00 2021-03-23 11:41:36.000 082 14291.99 394.81 54593.50 88888.00 2021-03-23 11:41:37.000 082 14292.05 394.96 54593.40 88888.00 2021-03-23 11:41:38.000 082 14292.08 394.94 54593.45 88888.00 2021-03-23 11:41:39.000 082 14292.25 394.98 54593.46 88888.00 2021-03-23 11:41:40.000 082 14291.90 395.01 54593.62 88888.00 2021-03-23 11:41:41.000 082 14293.67 396.52 54591.97 88888.00 2021-03-23 11:41:42.000 082 14292.09 394.98 54593.55 88888.00 2021-03-23 11:41:43.000 082 14292.10 395.01 54593.53 88888.00 2021-03-23 11:41:44.000 082 14292.34 394.85 54593.50 88888.00 2021-03-23 11:41:45.000 082 14292.03 394.89 54593.60 88888.00 2021-03-23 11:41:46.000 082 14292.05 395.01 54593.47 88888.00 2021-03-23 11:41:47.000 082 14292.13 394.92 54593.57 88888.00 2021-03-23 11:41:48.000 082 14292.10 394.89 54592.90 88888.00 2021-03-23 11:41:49.000 082 14293.77 396.33 54593.47 88888.00 2021-03-23 11:41:50.000 082 14292.02 394.82 54593.76 88888.00 2021-03-23 11:41:51.000 082 14291.99 394.88 54593.63 88888.00 2021-03-23 11:41:52.000 082 14291.94 394.80 54593.63 88888.00 2021-03-23 11:41:53.000 082 14292.08 394.94 54593.63 88888.00 2021-03-23 11:41:54.000 082 14292.07 394.69 54593.66 88888.00 2021-03-23 11:41:55.000 082 14291.99 394.93 54593.77 88888.00 2021-03-23 11:41:56.000 082 14292.05 394.98 54593.54 88888.00 2021-03-23 11:41:57.000 082 14292.06 394.76 54593.63 88888.00 2021-03-23 11:41:58.000 082 14291.97 395.03 54593.63 88888.00 2021-03-23 11:41:59.000 082 14291.97 394.80 54593.45 88888.00 2021-03-23 11:42:00.000 082 14291.88 394.85 54593.70 88888.00 2021-03-23 11:42:01.000 082 14292.04 394.86 54593.66 88888.00 2021-03-23 11:42:02.000 082 14291.97 394.77 54593.63 88888.00 2021-03-23 11:42:03.000 082 14291.82 394.82 54593.70 88888.00 2021-03-23 11:42:04.000 082 14291.97 394.67 54593.61 88888.00 2021-03-23 11:42:05.000 082 14291.86 394.82 54593.79 88888.00 2021-03-23 11:42:06.000 082 14291.84 394.66 54593.58 88888.00 2021-03-23 11:42:07.000 082 14291.82 394.87 54593.66 88888.00 2021-03-23 11:42:08.000 082 14291.91 394.91 54593.62 88888.00 2021-03-23 11:42:09.000 082 14293.49 396.61 54592.13 88888.00 2021-03-23 11:42:10.000 082 14291.83 394.88 54593.76 88888.00 2021-03-23 11:42:11.000 082 14291.83 394.74 54593.76 88888.00 2021-03-23 11:42:12.000 082 14291.92 394.81 54593.65 88888.00 2021-03-23 11:42:13.000 082 14291.89 394.66 54593.65 88888.00 2021-03-23 11:42:14.000 082 14291.91 394.78 54593.75 88888.00 2021-03-23 11:42:15.000 082 14293.46 396.65 54592.18 88888.00 2021-03-23 11:42:16.000 082 14291.84 395.03 54593.72 88888.00 2021-03-23 11:42:17.000 082 14291.82 394.78 54593.71 88888.00 2021-03-23 11:42:18.000 082 14291.98 394.87 54593.70 88888.00 2021-03-23 11:42:19.000 082 14292.09 395.23 54593.77 88888.00 2021-03-23 11:42:20.000 082 14291.86 394.91 54593.86 88888.00 2021-03-23 11:42:21.000 082 14291.83 394.80 54593.57 88888.00 2021-03-23 11:42:22.000 082 14291.80 394.81 54593.66 88888.00 2021-03-23 11:42:23.000 082 14291.81 394.79 54593.77 88888.00 2021-03-23 11:42:24.000 082 14291.88 394.89 54593.69 88888.00 2021-03-23 11:42:25.000 082 14291.92 394.89 54593.70 88888.00 2021-03-23 11:42:26.000 082 14291.80 395.07 54593.73 88888.00 2021-03-23 11:42:27.000 082 14293.11 395.04 54591.93 88888.00 2021-03-23 11:42:28.000 082 14293.66 396.70 54592.07 88888.00 2021-03-23 11:42:29.000 082 14291.93 394.97 54593.80 88888.00 2021-03-23 11:42:30.000 082 14291.89 394.87 54593.74 88888.00 2021-03-23 11:42:31.000 082 14292.20 395.13 54593.76 88888.00 2021-03-23 11:42:32.000 082 14291.99 395.01 54593.70 88888.00 2021-03-23 11:42:33.000 082 14292.13 395.17 54593.73 88888.00 2021-03-23 11:42:34.000 082 14293.74 396.66 54592.10 88888.00 2021-03-23 11:42:35.000 082 14292.02 394.95 54593.89 88888.00 2021-03-23 11:42:36.000 082 14292.06 394.79 54593.82 88888.00 2021-03-23 11:42:37.000 082 14292.15 394.93 54593.69 88888.00 2021-03-23 11:42:38.000 082 14292.22 395.10 54593.77 88888.00 2021-03-23 11:42:39.000 082 14292.24 395.00 54593.80 88888.00 2021-03-23 11:42:40.000 082 14292.14 395.00 54593.90 88888.00 2021-03-23 11:42:41.000 082 14292.14 394.98 54593.88 88888.00 2021-03-23 11:42:42.000 082 14292.24 395.02 54593.77 88888.00 2021-03-23 11:42:43.000 082 14292.29 394.99 54593.79 88888.00 2021-03-23 11:42:44.000 082 14292.41 395.08 54593.87 88888.00 2021-03-23 11:42:45.000 082 14292.38 395.13 54593.88 88888.00 2021-03-23 11:42:46.000 082 14292.37 394.95 54593.88 88888.00 2021-03-23 11:42:47.000 082 14292.43 395.11 54593.88 88888.00 2021-03-23 11:42:48.000 082 14292.39 394.90 54593.88 88888.00 2021-03-23 11:42:49.000 082 14292.43 395.08 54594.17 88888.00 2021-03-23 11:42:50.000 082 14292.30 395.07 54594.04 88888.00 2021-03-23 11:42:51.000 082 14292.46 394.88 54593.99 88888.00 2021-03-23 11:42:52.000 082 14292.71 395.05 54594.04 88888.00 2021-03-23 11:42:53.000 082 14292.31 394.94 54593.96 88888.00 2021-03-23 11:42:54.000 082 14292.64 394.91 54593.95 88888.00 2021-03-23 11:42:55.000 082 14292.44 395.40 54594.01 88888.00 2021-03-23 11:42:56.000 082 14292.50 395.13 54593.99 88888.00 2021-03-23 11:42:57.000 082 14292.39 394.99 54594.01 88888.00 2021-03-23 11:42:58.000 082 14294.10 396.49 54592.44 88888.00 2021-03-23 11:42:59.000 082 14292.53 395.08 54594.08 88888.00 2021-03-23 11:43:00.000 082 14292.49 395.00 54594.08 88888.00 2021-03-23 11:43:01.000 082 14292.50 395.21 54594.12 88888.00 2021-03-23 11:43:02.000 082 14292.51 395.00 54594.16 88888.00 2021-03-23 11:43:03.000 082 14292.47 394.93 54594.16 88888.00 2021-03-23 11:43:04.000 082 14294.21 396.87 54592.19 88888.00 2021-03-23 11:43:05.000 082 14292.60 395.08 54594.20 88888.00 2021-03-23 11:43:06.000 082 14292.55 395.19 54594.14 88888.00 2021-03-23 11:43:07.000 082 14292.59 394.96 54594.30 88888.00 2021-03-23 11:43:08.000 082 14292.67 394.94 54594.01 88888.00 2021-03-23 11:43:09.000 082 14292.67 394.86 54594.18 88888.00 2021-03-23 11:43:10.000 082 14292.54 395.01 54594.08 88888.00 2021-03-23 11:43:11.000 082 14292.52 394.90 54594.16 88888.00 2021-03-23 11:43:12.000 082 14292.60 394.94 54594.23 88888.00 2021-03-23 11:43:13.000 082 14292.57 395.07 54594.20 88888.00 2021-03-23 11:43:14.000 082 14292.73 395.10 54594.21 88888.00 2021-03-23 11:43:15.000 082 14292.68 394.99 54594.31 88888.00 2021-03-23 11:43:16.000 082 14292.58 394.88 54594.15 88888.00 2021-03-23 11:43:17.000 082 14292.63 394.92 54594.32 88888.00 2021-03-23 11:43:18.000 082 14292.70 394.96 54594.36 88888.00 2021-03-23 11:43:19.000 082 14294.42 396.58 54592.62 88888.00 2021-03-23 11:43:20.000 082 14292.81 395.16 54594.36 88888.00 2021-03-23 11:43:21.000 082 14292.87 394.82 54594.35 88888.00 2021-03-23 11:43:22.000 082 14292.85 394.96 54594.38 88888.00 2021-03-23 11:43:23.000 082 14292.89 394.96 54594.39 88888.00 2021-03-23 11:43:24.000 082 14292.77 395.01 54594.42 88888.00 2021-03-23 11:43:25.000 082 14294.36 396.65 54592.76 88888.00 2021-03-23 11:43:26.000 082 14292.92 395.11 54594.37 88888.00 2021-03-23 11:43:27.000 082 14292.70 394.80 54594.45 88888.00 2021-03-23 11:43:28.000 082 14292.83 395.01 54594.39 88888.00 2021-03-23 11:43:29.000 082 14292.78 395.04 54594.45 88888.00 2021-03-23 11:43:30.000 082 14293.00 395.11 54594.57 88888.00 2021-03-23 11:43:31.000 082 14293.04 395.27 54594.39 88888.00 2021-03-23 11:43:32.000 082 14292.88 394.94 54594.62 88888.00 2021-03-23 11:43:33.000 082 14292.96 395.13 54594.51 88888.00 2021-03-23 11:43:34.000 082 14293.00 395.01 54594.55 88888.00 2021-03-23 11:43:35.000 082 14293.16 395.08 54594.40 88888.00 2021-03-23 11:43:36.000 082 14292.91 395.15 54594.52 88888.00 2021-03-23 11:43:37.000 082 14293.18 395.03 54594.54 88888.00 2021-03-23 11:43:38.000 082 14293.01 394.77 54594.60 88888.00 2021-03-23 11:43:39.000 082 14292.98 394.85 54594.61 88888.00 2021-03-23 11:43:40.000 082 14293.01 394.82 54594.58 88888.00 2021-03-23 11:43:41.000 082 14292.91 394.90 54594.64 88888.00 2021-03-23 11:43:42.000 082 14292.76 395.07 54594.64 88888.00 2021-03-23 11:43:43.000 082 14292.93 394.87 54594.63 88888.00 2021-03-23 11:43:44.000 082 14293.04 394.82 54594.57 88888.00 2021-03-23 11:43:45.000 082 14292.99 395.10 54594.50 88888.00 2021-03-23 11:43:46.000 082 14293.03 395.10 54594.63 88888.00 2021-03-23 11:43:47.000 082 14292.95 394.94 54594.71 88888.00 2021-03-23 11:43:48.000 082 14292.88 395.16 54594.70 88888.00 2021-03-23 11:43:49.000 082 14293.77 395.00 54593.00 88888.00 2021-03-23 11:43:50.000 082 14293.13 396.68 54594.77 88888.00 2021-03-23 11:43:51.000 082 14293.02 395.11 54594.70 88888.00 2021-03-23 11:43:52.000 082 14293.19 395.09 54594.54 88888.00 2021-03-23 11:43:53.000 082 14293.14 395.14 54594.60 88888.00 2021-03-23 11:43:54.000 082 14293.12 395.13 54594.75 88888.00 2021-03-23 11:43:55.000 082 14294.62 396.74 54593.12 88888.00 2021-03-23 11:43:56.000 082 14293.05 394.95 54594.82 88888.00 2021-03-23 11:43:57.000 082 14293.15 395.04 54594.88 88888.00 2021-03-23 11:43:58.000 082 14293.16 395.07 54594.64 88888.00 2021-03-23 11:43:59.000 082 14293.26 394.99 54594.44 88888.00 2021-03-23 11:44:00.000 082 14293.17 395.04 54594.74 88888.00 2021-03-23 11:44:01.000 082 14293.17 395.07 54594.78 88888.00 2021-03-23 11:44:02.000 082 14293.10 395.07 54594.91 88888.00 2021-03-23 11:44:03.000 082 14293.22 395.32 54594.99 88888.00 2021-03-23 11:44:04.000 082 14293.14 395.00 54594.75 88888.00 2021-03-23 11:44:05.000 082 14293.06 394.94 54594.69 88888.00 2021-03-23 11:44:06.000 082 14293.04 395.42 54594.80 88888.00 2021-03-23 11:44:07.000 082 14292.90 395.01 54594.76 88888.00 2021-03-23 11:44:08.000 082 14293.01 395.12 54594.80 88888.00 2021-03-23 11:44:09.000 082 14293.02 395.14 54594.78 88888.00 2021-03-23 11:44:10.000 082 14293.09 395.02 54594.77 88888.00 2021-03-23 11:44:11.000 082 14293.15 394.91 54594.81 88888.00 2021-03-23 11:44:12.000 082 14292.98 395.15 54594.90 88888.00 2021-03-23 11:44:13.000 082 14294.57 396.75 54593.16 88888.00 2021-03-23 11:44:14.000 082 14292.95 395.13 54594.87 88888.00 2021-03-23 11:44:15.000 082 14293.18 395.06 54594.79 88888.00 2021-03-23 11:44:16.000 082 14293.07 395.17 54594.85 88888.00 2021-03-23 11:44:17.000 082 14292.96 395.08 54594.90 88888.00 2021-03-23 11:44:18.000 082 14292.85 395.16 54594.90 88888.00 2021-03-23 11:44:19.000 082 14294.71 396.77 54593.16 88888.00 2021-03-23 11:44:20.000 082 14293.28 395.03 54594.97 88888.00 2021-03-23 11:44:21.000 082 14292.96 395.48 54595.04 88888.00 2021-03-23 11:44:22.000 082 14293.19 395.20 54595.00 88888.00 2021-03-23 11:44:23.000 082 14293.22 395.32 54594.89 88888.00 2021-03-23 11:44:24.000 082 14293.06 395.10 54594.97 88888.00 2021-03-23 11:44:25.000 082 14293.06 395.28 54593.35 88888.00 2021-03-23 11:44:26.000 082 14294.59 396.82 54595.00 88888.00 2021-03-23 11:44:27.000 082 14293.06 394.98 54595.11 88888.00 2021-03-23 11:44:28.000 082 14293.27 395.00 54595.12 88888.00 2021-03-23 11:44:29.000 082 14293.12 395.07 54595.02 88888.00 2021-03-23 11:44:30.000 082 14293.18 395.12 54595.20 88888.00 2021-03-23 11:44:31.000 082 14293.17 395.38 54595.23 88888.00 2021-03-23 11:44:32.000 082 14293.17 395.27 54594.98 88888.00 2021-03-23 11:44:33.000 082 14293.17 395.15 54595.09 88888.00 2021-03-23 11:44:34.000 082 14293.16 395.19 54595.25 88888.00 2021-03-23 11:44:35.000 082 14293.15 395.36 54595.08 88888.00 2021-03-23 11:44:36.000 082 14293.36 395.11 54595.17 88888.00 2021-03-23 11:44:37.000 082 14293.26 395.30 54595.14 88888.00 2021-03-23 11:44:38.000 082 14293.24 395.39 54595.10 88888.00 2021-03-23 11:44:39.000 082 14293.18 395.12 54595.32 88888.00 2021-03-23 11:44:40.000 082 14293.19 395.30 54595.22 88888.00 2021-03-23 11:44:41.000 082 14293.28 395.20 54595.14 88888.00 2021-03-23 11:44:42.000 082 14293.31 395.25 54595.23 88888.00 2021-03-23 11:44:43.000 082 14293.27 395.40 54595.24 88888.00 2021-03-23 11:44:44.000 082 14293.25 395.08 54595.18 88888.00 2021-03-23 11:44:45.000 082 14293.16 395.38 54595.14 88888.00 2021-03-23 11:44:46.000 082 14294.78 396.88 54593.62 88888.00 2021-03-23 11:44:47.000 082 14293.20 395.14 54595.29 88888.00 2021-03-23 11:44:48.000 082 14293.22 395.44 54595.30 88888.00 2021-03-23 11:44:49.000 082 14293.07 395.20 54595.37 88888.00 2021-03-23 11:44:50.000 082 14293.17 395.19 54595.26 88888.00 2021-03-23 11:44:51.000 082 14292.98 394.97 54595.28 88888.00 2021-03-23 11:44:52.000 082 14294.78 396.86 54593.64 88888.00 2021-03-23 11:44:53.000 082 14293.12 395.20 54595.30 88888.00 2021-03-23 11:44:54.000 082 14293.18 395.23 54595.30 88888.00 2021-03-23 11:44:55.000 082 14293.15 395.21 54595.39 88888.00 2021-03-23 11:44:56.000 082 14293.17 395.07 54595.21 88888.00 2021-03-23 11:44:57.000 082 14293.07 395.19 54595.40 88888.00 2021-03-23 11:44:58.000 082 14293.14 395.01 54595.37 88888.00 2021-03-23 11:44:59.000 082 14293.20 395.15 54595.41 88888.00 2021-03-23 11:45:00.000 082 14293.19 395.24 54595.33 88888.00 2021-03-23 11:45:01.000 082 14293.10 395.48 54595.25 88888.00 2021-03-23 11:45:02.000 082 14293.29 395.07 54595.46 88888.00 2021-03-23 11:45:03.000 082 14293.30 394.99 54595.33 88888.00 2021-03-23 11:45:04.000 082 14293.30 395.18 54595.43 88888.00 2021-03-23 11:45:05.000 082 14295.14 396.83 54593.69 88888.00 2021-03-23 11:45:06.000 082 14293.59 395.28 54595.33 88888.00 2021-03-23 11:45:07.000 082 14293.44 395.45 54595.16 88888.00 2021-03-23 11:45:08.000 082 14293.51 395.46 54595.44 88888.00 2021-03-23 11:45:09.000 082 14293.40 395.10 54595.48 88888.00 2021-03-23 11:45:10.000 082 14293.53 395.38 54595.47 88888.00 2021-03-23 11:45:11.000 082 14295.19 396.58 54593.96 88888.00 2021-03-23 11:45:12.000 082 14293.57 395.20 54595.63 88888.00 2021-03-23 11:45:13.000 082 14293.75 395.13 54595.72 88888.00 2021-03-23 11:45:14.000 082 14293.65 395.20 54595.64 88888.00 2021-03-23 11:45:15.000 082 14293.62 395.39 54595.64 88888.00 2021-03-23 11:45:16.000 082 14293.69 395.20 54595.60 88888.00 2021-03-23 11:45:17.000 082 14293.78 395.10 54595.67 88888.00 2021-03-23 11:45:18.000 082 14294.00 395.41 54595.75 88888.00 2021-03-23 11:45:19.000 082 14293.73 395.20 54595.64 88888.00 2021-03-23 11:45:20.000 082 14293.78 395.21 54595.66 88888.00 2021-03-23 11:45:21.000 082 14293.81 395.12 54595.66 88888.00 2021-03-23 11:45:22.000 082 14293.75 395.33 54595.08 88888.00 2021-03-23 11:45:23.000 082 14295.45 396.80 54595.12 88888.00 2021-03-23 11:45:24.000 082 14293.77 395.24 54595.70 88888.00 2021-03-23 11:45:25.000 082 14293.69 395.33 54595.77 88888.00 2021-03-23 11:45:26.000 082 14293.81 395.57 54595.64 88888.00 2021-03-23 11:45:27.000 082 14293.81 395.15 54595.84 88888.00 2021-03-23 11:45:28.000 082 14293.72 395.13 54595.85 88888.00 2021-03-23 11:45:29.000 082 14293.70 395.04 54595.71 88888.00 2021-03-23 11:45:30.000 082 14293.72 395.11 54595.75 88888.00 2021-03-23 11:45:31.000 082 14293.81 395.40 54595.73 88888.00 2021-03-23 11:45:32.000 082 14293.62 394.85 54595.81 88888.00 2021-03-23 11:45:33.000 082 14295.36 396.55 54594.19 88888.00 2021-03-23 11:45:34.000 082 14293.62 394.92 54595.82 88888.00 2021-03-23 11:45:35.000 082 14293.56 395.11 54595.88 88888.00 2021-03-23 11:45:36.000 082 14293.36 394.65 54595.82 88888.00 2021-03-23 11:45:37.000 082 14293.59 394.80 54595.80 88888.00 2021-03-23 11:45:38.000 082 14295.27 396.55 54594.20 88888.00 2021-03-23 11:45:39.000 082 14293.52 394.90 54595.90 88888.00 2021-03-23 11:45:40.000 082 14293.51 394.91 54595.90 88888.00 2021-03-23 11:45:41.000 082 14293.60 394.79 54595.71 88888.00 2021-03-23 11:45:42.000 082 14293.51 394.81 54595.91 88888.00 2021-03-23 11:45:43.000 082 14293.55 394.69 54595.77 88888.00 2021-03-23 11:45:44.000 082 14293.45 394.94 54596.04 88888.00 2021-03-23 11:45:45.000 082 14293.51 394.83 54595.90 88888.00 2021-03-23 11:45:46.000 082 14293.40 394.78 54595.84 88888.00 2021-03-23 11:45:47.000 082 14293.44 394.97 54595.96 88888.00 2021-03-23 11:45:48.000 082 14293.45 394.57 54596.01 88888.00 2021-03-23 11:45:49.000 082 14293.36 394.82 54595.90 88888.00 2021-03-23 11:45:50.000 082 14293.41 394.91 54595.88 88888.00 2021-03-23 11:45:51.000 082 14293.37 395.16 54595.86 88888.00 2021-03-23 11:45:52.000 082 14293.47 394.89 54595.90 88888.00 2021-03-23 11:45:53.000 082 14293.48 394.53 54595.90 88888.00 2021-03-23 11:45:54.000 082 14293.27 394.68 54595.89 88888.00 2021-03-23 11:45:55.000 082 14293.31 394.85 54595.85 88888.00 2021-03-23 11:45:56.000 082 14293.60 394.59 54595.71 88888.00 2021-03-23 11:45:57.000 082 14293.44 394.59 54595.79 88888.00 2021-03-23 11:45:58.000 082 14293.43 394.65 54595.82 88888.00 2021-03-23 11:45:59.000 082 14294.86 396.83 54594.29 88888.00 2021-03-23 11:46:00.000 082 14293.03 394.65 54595.83 88888.00 2021-03-23 11:46:01.000 082 14293.27 394.81 54595.79 88888.00 2021-03-23 11:46:02.000 082 14293.20 394.67 54595.74 88888.00 2021-03-23 11:46:03.000 082 14293.48 394.70 54595.80 88888.00 2021-03-23 11:46:04.000 082 14293.25 394.71 54595.75 88888.00 2021-03-23 11:46:05.000 082 14294.93 396.46 54594.04 88888.00 2021-03-23 11:46:06.000 082 14293.37 394.57 54595.58 88888.00 2021-03-23 11:46:07.000 082 14293.31 394.77 54595.88 88888.00 2021-03-23 11:46:08.000 082 14293.18 394.70 54595.80 88888.00 2021-03-23 11:46:09.000 082 14293.29 394.54 54595.58 88888.00 2021-03-23 11:46:10.000 082 14293.24 394.59 54595.77 88888.00 2021-03-23 11:46:11.000 082 14293.48 394.52 54595.74 88888.00 2021-03-23 11:46:12.000 082 14293.23 394.70 54595.44 88888.00 2021-03-23 11:46:13.000 082 14293.43 394.92 54595.59 88888.00 2021-03-23 11:46:14.000 082 14293.07 394.59 54595.65 88888.00 2021-03-23 11:46:15.000 082 14293.00 394.72 54595.57 88888.00 2021-03-23 11:46:16.000 082 14293.12 394.59 54595.61 88888.00 2021-03-23 11:46:17.000 082 14293.05 394.64 54595.65 88888.00 2021-03-23 11:46:18.000 082 14293.01 394.78 54595.62 88888.00 2021-03-23 11:46:19.000 082 14293.14 394.50 54595.65 88888.00 2021-03-23 11:46:20.000 082 14293.09 394.55 54595.55 88888.00 2021-03-23 11:46:21.000 082 14293.02 394.56 54595.45 88888.00 2021-03-23 11:46:22.000 082 14292.87 394.66 54595.53 88888.00 2021-03-23 11:46:23.000 082 14292.83 394.44 54595.59 88888.00 2021-03-23 11:46:24.000 082 14292.77 394.44 54595.60 88888.00 2021-03-23 11:46:25.000 082 14292.73 394.50 54595.66 88888.00 2021-03-23 11:46:26.000 082 14292.69 394.46 54595.56 88888.00 2021-03-23 11:46:27.000 082 14292.63 394.68 54595.63 88888.00 2021-03-23 11:46:28.000 082 14292.96 394.54 54595.39 88888.00 2021-03-23 11:46:29.000 082 14292.62 394.36 54595.65 88888.00 2021-03-23 11:46:30.000 082 14294.24 396.00 54593.87 88888.00 2021-03-23 11:46:31.000 082 14292.62 394.42 54595.56 88888.00 2021-03-23 11:46:32.000 082 14292.65 394.56 54595.31 88888.00 2021-03-23 11:46:33.000 082 14292.70 394.42 54595.39 88888.00 2021-03-23 11:46:34.000 082 14292.74 394.50 54595.50 88888.00 2021-03-23 11:46:35.000 082 14292.73 394.44 54595.52 88888.00 2021-03-23 11:46:36.000 082 14294.33 396.08 54593.71 88888.00 2021-03-23 11:46:37.000 082 14292.76 394.46 54595.34 88888.00 2021-03-23 11:46:38.000 082 14293.00 394.30 54595.43 88888.00 2021-03-23 11:46:39.000 082 14292.80 394.38 54595.36 88888.00 2021-03-23 11:46:40.000 082 14292.81 394.29 54595.41 88888.00 2021-03-23 11:46:41.000 082 14292.77 394.63 54595.47 88888.00 2021-03-23 11:46:42.000 082 14292.88 394.63 54595.55 88888.00 2021-03-23 11:46:43.000 082 14293.32 394.63 54595.53 88888.00 2021-03-23 11:46:44.000 082 14292.91 394.68 54595.54 88888.00 2021-03-23 11:46:45.000 082 14293.03 394.60 54595.43 88888.00 2021-03-23 11:46:46.000 082 14292.93 394.64 54595.43 88888.00 2021-03-23 11:46:47.000 082 14293.08 394.80 54595.34 88888.00 2021-03-23 11:46:48.000 082 14293.12 394.67 54595.46 88888.00 2021-03-23 11:46:49.000 082 14294.73 397.02 54593.73 88888.00 2021-03-23 11:46:50.000 082 14293.22 395.83 54595.46 88888.00 2021-03-23 11:46:51.000 082 14293.16 394.58 54595.41 88888.00 2021-03-23 11:46:52.000 082 14293.09 394.60 54595.39 88888.00 2021-03-23 11:46:53.000 082 14293.08 394.70 54595.21 88888.00 2021-03-23 11:46:54.000 082 14293.07 394.60 54595.53 88888.00 2021-03-23 11:46:55.000 082 14294.60 396.08 54593.66 88888.00 2021-03-23 11:46:56.000 082 14293.05 394.52 54595.40 88888.00 2021-03-23 11:46:57.000 082 14293.08 394.76 54595.39 88888.00 2021-03-23 11:46:58.000 082 14292.77 394.57 54595.58 88888.00 2021-03-23 11:46:59.000 082 14293.02 394.64 54595.43 88888.00 2021-03-23 11:47:00.000 082 14292.99 394.56 54595.38 88888.00 2021-03-23 11:47:01.000 082 14292.93 394.45 54595.53 88888.00 2021-03-23 11:47:02.000 082 14293.10 394.69 54595.48 88888.00 2021-03-23 11:47:03.000 082 14292.99 394.60 54595.52 88888.00 2021-03-23 11:47:04.000 082 14292.86 394.69 54595.39 88888.00 2021-03-23 11:47:05.000 082 14292.93 394.46 54595.50 88888.00 2021-03-23 11:47:06.000 082 14292.79 394.43 54595.59 88888.00 2021-03-23 11:47:07.000 082 14292.97 394.64 54595.38 88888.00 2021-03-23 11:47:08.000 082 14292.85 394.34 54595.44 88888.00 2021-03-23 11:47:09.000 082 14292.80 394.58 54595.39 88888.00 2021-03-23 11:47:10.000 082 14292.87 394.32 54595.47 88888.00 2021-03-23 11:47:11.000 082 14292.68 394.38 54595.52 88888.00 2021-03-23 11:47:12.000 082 14292.66 394.63 54595.44 88888.00 2021-03-23 11:47:13.000 082 14292.93 394.63 54595.37 88888.00 2021-03-23 11:47:14.000 082 14292.85 394.49 54595.49 88888.00 2021-03-23 11:47:15.000 082 14292.84 394.56 54595.52 88888.00 2021-03-23 11:47:16.000 082 14292.96 394.38 54595.51 88888.00 2021-03-23 11:47:17.000 082 14293.14 394.38 54595.46 88888.00 2021-03-23 11:47:18.000 082 14293.37 394.19 54595.33 88888.00 2021-03-23 11:47:19.000 082 14293.08 394.50 54595.51 88888.00 2021-03-23 11:47:20.000 082 14294.56 395.92 54593.84 88888.00 2021-03-23 11:47:21.000 082 14293.08 394.21 54595.62 88888.00 2021-03-23 11:47:22.000 082 14292.94 394.59 54595.46 88888.00 2021-03-23 11:47:23.000 082 14293.18 394.39 54595.46 88888.00 2021-03-23 11:47:24.000 082 14293.11 394.34 54595.44 88888.00 2021-03-23 11:47:25.000 082 14293.00 394.34 54595.34 88888.00 2021-03-23 11:47:26.000 082 14294.92 395.96 54593.95 88888.00 2021-03-23 11:47:27.000 082 14293.27 394.39 54595.45 88888.00 2021-03-23 11:47:28.000 082 14293.25 394.44 54595.46 88888.00 2021-03-23 11:47:29.000 082 14293.49 394.32 54595.55 88888.00 2021-03-23 11:47:30.000 082 14293.27 394.19 54595.42 88888.00 2021-03-23 11:47:31.000 082 14293.26 394.36 54595.53 88888.00 2021-03-23 11:47:32.000 082 14293.25 394.35 54595.69 88888.00 2021-03-23 11:47:33.000 082 14293.51 394.65 54595.43 88888.00 2021-03-23 11:47:34.000 082 14293.16 394.18 54595.43 88888.00 2021-03-23 11:47:35.000 082 14293.20 394.54 54595.46 88888.00 2021-03-23 11:47:36.000 082 14293.15 394.19 54595.59 88888.00 2021-03-23 11:47:37.000 082 14293.27 394.13 54595.51 88888.00 2021-03-23 11:47:38.000 082 14293.12 394.19 54595.48 88888.00 2021-03-23 11:47:39.000 082 14293.12 394.09 54595.36 88888.00 2021-03-23 11:47:40.000 082 14292.92 394.53 54595.49 88888.00 2021-03-23 11:47:41.000 082 14293.09 394.25 54595.39 88888.00 2021-03-23 11:47:42.000 082 14292.88 394.16 54595.47 88888.00 2021-03-23 11:47:43.000 082 14293.31 394.34 54595.41 88888.00 2021-03-23 11:47:44.000 082 14293.16 394.07 54592.96 88888.00 2021-03-23 11:47:45.000 082 14294.47 395.95 54593.76 88888.00 2021-03-23 11:47:46.000 082 14292.68 394.30 54595.46 88888.00 2021-03-23 11:47:47.000 082 14292.67 394.44 54595.40 88888.00 2021-03-23 11:47:48.000 082 14292.78 394.56 54595.45 88888.00 2021-03-23 11:47:49.000 082 14292.74 394.22 54595.40 88888.00 2021-03-23 11:47:50.000 082 14292.97 394.27 54595.40 88888.00 2021-03-23 11:47:51.000 082 14294.28 395.81 54593.71 88888.00 2021-03-23 11:47:52.000 082 14292.59 394.29 54595.35 88888.00 2021-03-23 11:47:53.000 082 14292.67 394.63 54595.33 88888.00 2021-03-23 11:47:54.000 082 14292.74 394.12 54595.47 88888.00 2021-03-23 11:47:55.000 082 14292.56 394.22 54595.36 88888.00 2021-03-23 11:47:56.000 082 14293.03 394.33 54593.72 88888.00 2021-03-23 11:47:57.000 082 14293.40 395.98 54595.29 88888.00 2021-03-23 11:47:58.000 082 14292.32 394.69 54595.32 88888.00 2021-03-23 11:47:59.000 082 14292.53 394.14 54595.19 88888.00 2021-03-23 11:48:00.000 082 14292.64 394.24 54595.38 88888.00 2021-03-23 11:48:01.000 082 14292.55 394.33 54595.28 88888.00 2021-03-23 11:48:02.000 082 14292.60 394.50 54595.23 88888.00 2021-03-23 11:48:03.000 082 14292.59 394.21 54595.22 88888.00 2021-03-23 11:48:04.000 082 14292.56 394.45 54595.39 88888.00 2021-03-23 11:48:05.000 082 14292.60 394.51 54595.21 88888.00 2021-03-23 11:48:06.000 082 14292.53 394.40 54595.20 88888.00 2021-03-23 11:48:07.000 082 14292.62 394.33 54595.26 88888.00 2021-03-23 11:48:08.000 082 14292.72 394.46 54595.17 88888.00 2021-03-23 11:48:09.000 082 14292.79 394.13 54595.30 88888.00 2021-03-23 11:48:10.000 082 14292.66 394.38 54595.31 88888.00 2021-03-23 11:48:11.000 082 14292.63 394.35 54595.19 88888.00 2021-03-23 11:48:12.000 082 14292.60 394.54 54595.23 88888.00 2021-03-23 11:48:13.000 082 14292.81 394.37 54595.15 88888.00 2021-03-23 11:48:14.000 082 14292.91 394.51 54595.31 88888.00 2021-03-23 11:48:15.000 082 14292.90 394.44 54595.03 88888.00 2021-03-23 11:48:16.000 082 14292.80 394.45 54595.26 88888.00 2021-03-23 11:48:17.000 082 14294.52 396.26 54593.63 88888.00 2021-03-23 11:48:18.000 082 14292.89 394.32 54595.14 88888.00 2021-03-23 11:48:19.000 082 14292.98 394.44 54595.34 88888.00 2021-03-23 11:48:20.000 082 14292.91 394.31 54595.27 88888.00 2021-03-23 11:48:21.000 082 14293.00 394.42 54595.25 88888.00 2021-03-23 11:48:22.000 082 14293.15 394.65 54595.29 88888.00 2021-03-23 11:48:23.000 082 14295.00 396.11 54593.57 88888.00 2021-03-23 11:48:24.000 082 14292.97 394.31 54595.27 88888.00 2021-03-23 11:48:25.000 082 14293.05 394.59 54595.24 88888.00 2021-03-23 11:48:26.000 082 14293.01 394.48 54595.27 88888.00 2021-03-23 11:48:27.000 082 14293.10 394.68 54595.26 88888.00 2021-03-23 11:48:28.000 082 14293.41 394.45 54595.25 88888.00 2021-03-23 11:48:29.000 082 14292.90 394.36 54595.32 88888.00 2021-03-23 11:48:30.000 082 14293.06 394.43 54595.26 88888.00 2021-03-23 11:48:31.000 082 14292.96 394.49 54595.34 88888.00 2021-03-23 11:48:32.000 082 14293.21 394.43 54595.33 88888.00 2021-03-23 11:48:33.000 082 14292.96 394.48 54595.31 88888.00 2021-03-23 11:48:34.000 082 14292.94 394.50 54595.29 88888.00 2021-03-23 11:48:35.000 082 14293.00 394.58 54595.36 88888.00 2021-03-23 11:48:36.000 082 14292.90 394.53 54595.29 88888.00 2021-03-23 11:48:37.000 082 14293.12 394.38 54595.21 88888.00 2021-03-23 11:48:38.000 082 14292.94 394.49 54595.31 88888.00 2021-03-23 11:48:39.000 082 14292.89 394.42 54595.42 88888.00 2021-03-23 11:48:40.000 082 14292.76 394.50 54595.36 88888.00 2021-03-23 11:48:41.000 082 14292.92 394.59 54595.36 88888.00 2021-03-23 11:48:42.000 082 14293.22 394.54 54595.19 88888.00 2021-03-23 11:48:43.000 082 14292.93 394.44 54595.36 88888.00 2021-03-23 11:48:44.000 082 14295.03 397.01 54593.80 88888.00 2021-03-23 11:48:45.000 082 14293.12 395.45 54595.35 88888.00 2021-03-23 11:48:46.000 082 14293.12 394.60 54595.45 88888.00 2021-03-23 11:48:47.000 082 14292.91 394.75 54595.44 88888.00 2021-03-23 11:48:48.000 082 14293.07 394.43 54595.46 88888.00 2021-03-23 11:48:49.000 082 14293.24 394.53 54595.54 88888.00 2021-03-23 11:48:50.000 082 14294.47 396.12 54593.76 88888.00 2021-03-23 11:48:51.000 082 14293.12 394.41 54595.52 88888.00 2021-03-23 11:48:52.000 082 14293.08 394.76 54595.48 88888.00 2021-03-23 11:48:53.000 082 14293.14 394.53 54594.45 88888.00 2021-03-23 11:48:54.000 082 14294.72 396.13 54595.37 88888.00 2021-03-23 11:48:55.000 082 14293.28 394.60 54595.48 88888.00 2021-03-23 11:48:56.000 082 14293.19 394.63 54595.46 88888.00 2021-03-23 11:48:57.000 082 14293.25 394.36 54595.53 88888.00 2021-03-23 11:48:58.000 082 14293.31 394.54 54595.53 88888.00 2021-03-23 11:48:59.000 082 14293.48 394.54 54595.59 88888.00 2021-03-23 11:49:00.000 082 14293.39 394.32 54595.58 88888.00 2021-03-23 11:49:01.000 082 14293.42 394.62 54595.70 88888.00 2021-03-23 11:49:02.000 082 14293.29 394.40 54595.66 88888.00 2021-03-23 11:49:03.000 082 14293.43 394.55 54595.65 88888.00 2021-03-23 11:49:04.000 082 14293.50 394.66 54595.62 88888.00 2021-03-23 11:49:05.000 082 14293.39 394.88 54595.63 88888.00 2021-03-23 11:49:06.000 082 14293.44 394.38 54595.68 88888.00 2021-03-23 11:49:07.000 082 14293.67 394.50 54595.60 88888.00 2021-03-23 11:49:08.000 082 14293.53 394.39 54595.54 88888.00 2021-03-23 11:49:09.000 082 14293.63 394.51 54595.65 88888.00 2021-03-23 11:49:10.000 082 14293.52 394.24 54595.55 88888.00 2021-03-23 11:49:11.000 082 14293.56 394.48 54595.77 88888.00 2021-03-23 11:49:12.000 082 14293.58 394.61 54595.84 88888.00 2021-03-23 11:49:13.000 082 14293.57 394.49 54595.88 88888.00 2021-03-23 11:49:14.000 082 14293.62 394.44 54595.82 88888.00 2021-03-23 11:49:15.000 082 14294.01 394.80 54595.84 88888.00 2021-03-23 11:49:16.000 082 14293.66 394.45 54595.96 88888.00 2021-03-23 11:49:17.000 082 14293.80 394.63 54595.81 88888.00 2021-03-23 11:49:18.000 082 14293.88 394.35 54595.98 88888.00 2021-03-23 11:49:19.000 082 14295.58 396.14 54594.22 88888.00 2021-03-23 11:49:20.000 082 14294.08 394.19 54595.97 88888.00 2021-03-23 11:49:21.000 082 14294.18 394.44 54596.09 88888.00 2021-03-23 11:49:22.000 082 14294.24 394.55 54596.01 88888.00 2021-03-23 11:49:23.000 082 14294.28 394.34 54596.00 88888.00 2021-03-23 11:49:24.000 082 14294.44 394.55 54596.19 88888.00 2021-03-23 11:49:25.000 082 14296.20 396.08 54594.46 88888.00 2021-03-23 11:49:26.000 082 14294.64 394.36 54596.22 88888.00 2021-03-23 11:49:27.000 082 14294.75 394.41 54596.19 88888.00 2021-03-23 11:49:28.000 082 14294.71 394.32 54596.26 88888.00 2021-03-23 11:49:29.000 082 14294.95 394.50 54596.34 88888.00 2021-03-23 11:49:30.000 082 14294.90 394.49 54596.29 88888.00 2021-03-23 11:49:31.000 082 14294.95 394.44 54596.40 88888.00 2021-03-23 11:49:32.000 082 14294.95 394.70 54596.50 88888.00 2021-03-23 11:49:33.000 082 14294.85 394.50 54596.50 88888.00 2021-03-23 11:49:34.000 082 14294.90 394.36 54596.47 88888.00 2021-03-23 11:49:35.000 082 14294.91 394.72 54596.54 88888.00 2021-03-23 11:49:36.000 082 14294.76 394.64 54596.44 88888.00 2021-03-23 11:49:37.000 082 14295.05 394.71 54596.55 88888.00 2021-03-23 11:49:38.000 082 14294.63 394.63 54596.65 88888.00 2021-03-23 11:49:39.000 082 14294.65 394.83 54596.59 88888.00 2021-03-23 11:49:40.000 082 14294.61 394.97 54596.27 88888.00 2021-03-23 11:49:41.000 082 14294.52 394.79 54596.61 88888.00 2021-03-23 11:49:42.000 082 14294.36 394.95 54596.62 88888.00 2021-03-23 11:49:43.000 082 14295.89 396.26 54594.95 88888.00 2021-03-23 11:49:44.000 082 14294.41 394.63 54596.60 88888.00 2021-03-23 11:49:45.000 082 14294.00 394.76 54596.55 88888.00 2021-03-23 11:49:46.000 082 14294.02 394.66 54596.61 88888.00 2021-03-23 11:49:47.000 082 14293.92 394.56 54596.53 88888.00 2021-03-23 11:49:48.000 082 14293.64 394.66 54596.67 88888.00 2021-03-23 11:49:49.000 082 14295.33 396.24 54594.96 88888.00 2021-03-23 11:49:50.000 082 14293.50 394.72 54596.52 88888.00 2021-03-23 11:49:51.000 082 14293.50 394.42 54596.54 88888.00 2021-03-23 11:49:52.000 082 14293.56 394.89 54596.44 88888.00 2021-03-23 11:49:53.000 082 14293.24 394.63 54596.55 88888.00 2021-03-23 11:49:54.000 082 14293.20 394.61 54596.40 88888.00 2021-03-23 11:49:55.000 082 14293.10 394.62 54596.42 88888.00 2021-03-23 11:49:56.000 082 14293.00 394.50 54596.56 88888.00 2021-03-23 11:49:57.000 082 14293.05 394.24 54596.57 88888.00 2021-03-23 11:49:58.000 082 14293.11 394.41 54596.61 88888.00 2021-03-23 11:49:59.000 082 14293.04 394.46 54596.49 88888.00 2021-03-23 11:50:00.000 082 14293.11 394.16 54596.52 88888.00 2021-03-23 11:50:01.000 082 14293.17 394.45 54596.58 88888.00 2021-03-23 11:50:02.000 082 14293.37 394.32 54596.31 88888.00 2021-03-23 11:50:03.000 082 14293.16 394.22 54596.59 88888.00 2021-03-23 11:50:04.000 082 14293.13 394.36 54596.49 88888.00 2021-03-23 11:50:05.000 082 14293.67 394.13 54596.17 88888.00 2021-03-23 11:50:06.000 082 14293.36 394.08 54596.53 88888.00 2021-03-23 11:50:07.000 082 14293.28 394.19 54596.40 88888.00 2021-03-23 11:50:08.000 082 14295.26 395.90 54594.89 88888.00 2021-03-23 11:50:09.000 082 14293.74 394.32 54596.59 88888.00 2021-03-23 11:50:10.000 082 14294.16 394.02 54596.55 88888.00 2021-03-23 11:50:11.000 082 14293.91 394.02 54596.65 88888.00 2021-03-23 11:50:12.000 082 14294.02 394.51 54596.63 88888.00 2021-03-23 11:50:13.000 082 14294.98 394.10 54595.04 88888.00 2021-03-23 11:50:14.000 082 14294.38 395.70 54596.64 88888.00 2021-03-23 11:50:15.000 082 14294.25 394.12 54596.75 88888.00 2021-03-23 11:50:16.000 082 14294.21 394.06 54596.71 88888.00 2021-03-23 11:50:17.000 082 14294.35 394.12 54596.69 88888.00 2021-03-23 11:50:18.000 082 14294.46 394.08 54596.70 88888.00 2021-03-23 11:50:19.000 082 14296.11 395.64 54595.22 88888.00 2021-03-23 11:50:20.000 082 14294.57 394.06 54596.85 88888.00 2021-03-23 11:50:21.000 082 14294.62 394.05 54596.86 88888.00 2021-03-23 11:50:22.000 082 14294.63 393.92 54596.92 88888.00 2021-03-23 11:50:23.000 082 14294.54 393.98 54596.81 88888.00 2021-03-23 11:50:24.000 082 14294.76 393.94 54596.87 88888.00 2021-03-23 11:50:25.000 082 14294.54 394.28 54596.83 88888.00 2021-03-23 11:50:26.000 082 14294.51 394.19 54596.95 88888.00 2021-03-23 11:50:27.000 082 14294.51 393.95 54596.83 88888.00 2021-03-23 11:50:28.000 082 14294.24 393.85 54596.84 88888.00 2021-03-23 11:50:29.000 082 14294.00 394.06 54596.73 88888.00 2021-03-23 11:50:30.000 082 14294.20 393.88 54596.83 88888.00 2021-03-23 11:50:31.000 082 14294.00 394.01 54596.72 88888.00 2021-03-23 11:50:32.000 082 14293.91 393.70 54596.80 88888.00 2021-03-23 11:50:33.000 082 14293.75 393.89 54596.92 88888.00 2021-03-23 11:50:34.000 082 14295.46 395.47 54595.30 88888.00 2021-03-23 11:50:35.000 082 14293.79 393.93 54596.82 88888.00 2021-03-23 11:50:36.000 082 14293.54 393.95 54596.84 88888.00 2021-03-23 11:50:37.000 082 14293.42 393.84 54596.88 88888.00 2021-03-23 11:50:38.000 082 14293.40 393.74 54596.95 88888.00 2021-03-23 11:50:39.000 082 14293.35 394.05 54596.90 88888.00 2021-03-23 11:50:40.000 082 14294.88 395.51 54595.21 88888.00 2021-03-23 11:50:41.000 082 14293.53 393.90 54596.81 88888.00 2021-03-23 11:50:42.000 082 14293.18 393.62 54596.84 88888.00 2021-03-23 11:50:43.000 082 14295.10 395.43 54595.21 88888.00 2021-03-23 11:50:44.000 082 14293.32 393.70 54597.03 88888.00 2021-03-23 11:50:45.000 082 14293.50 393.69 54596.80 88888.00 2021-03-23 11:50:46.000 082 14293.44 393.60 54596.91 88888.00 2021-03-23 11:50:47.000 082 14293.63 393.75 54596.87 88888.00 2021-03-23 11:50:48.000 082 14293.58 393.75 54597.03 88888.00 2021-03-23 11:50:49.000 082 14295.38 395.45 54595.24 88888.00 2021-03-23 11:50:50.000 082 14293.70 393.88 54596.87 88888.00 2021-03-23 11:50:51.000 082 14293.72 393.77 54596.96 88888.00 2021-03-23 11:50:52.000 082 14293.80 393.76 54596.95 88888.00 2021-03-23 11:50:53.000 082 14293.87 393.65 54597.05 88888.00 2021-03-23 11:50:54.000 082 14293.82 393.99 54596.84 88888.00 2021-03-23 11:50:55.000 082 14293.75 393.64 54596.95 88888.00 2021-03-23 11:50:56.000 082 14293.77 393.92 54597.05 88888.00 2021-03-23 11:50:57.000 082 14293.80 393.83 54597.00 88888.00 2021-03-23 11:50:58.000 082 14293.78 393.81 54596.99 88888.00 2021-03-23 11:50:59.000 082 14293.59 393.95 54597.05 88888.00 2021-03-23 11:51:00.000 082 14293.52 393.77 54597.05 88888.00 2021-03-23 11:51:01.000 082 14293.56 393.88 54597.04 88888.00 2021-03-23 11:51:02.000 082 14293.29 394.00 54596.97 88888.00 2021-03-23 11:51:03.000 082 14293.29 393.81 54597.04 88888.00 2021-03-23 11:51:04.000 082 14293.26 393.72 54597.03 88888.00 2021-03-23 11:51:05.000 082 14293.01 393.70 54597.16 88888.00 2021-03-23 11:51:06.000 082 14292.76 393.70 54597.03 88888.00 2021-03-23 11:51:07.000 082 14292.83 393.83 54597.00 88888.00 2021-03-23 11:51:08.000 082 14292.74 393.88 54596.98 88888.00 2021-03-23 11:51:09.000 082 14292.68 393.72 54597.04 88888.00 2021-03-23 11:51:10.000 082 14292.39 393.66 54596.93 88888.00 2021-03-23 11:51:11.000 082 14292.36 393.85 54596.94 88888.00 2021-03-23 11:51:12.000 082 14292.26 393.62 54596.97 88888.00 2021-03-23 11:51:13.000 082 14292.12 393.43 54596.83 88888.00 2021-03-23 11:51:14.000 082 14292.06 393.76 54596.83 88888.00 2021-03-23 11:51:15.000 082 14293.73 395.01 54595.14 88888.00 2021-03-23 11:51:16.000 082 14292.16 393.42 54596.93 88888.00 2021-03-23 11:51:17.000 082 14292.32 393.48 54596.77 88888.00 2021-03-23 11:51:18.000 082 14292.29 393.37 54596.74 88888.00 2021-03-23 11:51:19.000 082 14292.38 393.41 54596.95 88888.00 2021-03-23 11:51:20.000 082 14292.49 393.19 54596.93 88888.00 2021-03-23 11:51:21.000 082 14294.39 394.79 54595.12 88888.00 2021-03-23 11:51:22.000 082 14292.96 393.11 54596.84 88888.00 2021-03-23 11:51:23.000 082 14293.18 392.96 54596.92 88888.00 2021-03-23 11:51:24.000 082 14293.60 392.93 54596.91 88888.00 2021-03-23 11:51:25.000 082 14293.70 392.87 54597.02 88888.00 2021-03-23 11:51:26.000 082 14293.96 392.93 54596.95 88888.00 2021-03-23 11:51:27.000 082 14294.25 393.25 54596.95 88888.00 2021-03-23 11:51:28.000 082 14294.48 392.88 54597.13 88888.00 2021-03-23 11:51:29.000 082 14294.76 392.90 54597.07 88888.00 2021-03-23 11:51:30.000 082 14295.22 392.99 54595.04 88888.00 2021-03-23 11:51:31.000 082 14297.07 394.65 54597.03 88888.00 2021-03-23 11:51:32.000 082 14295.38 393.01 54597.34 88888.00 2021-03-23 11:51:33.000 082 14295.53 393.28 54597.31 88888.00 2021-03-23 11:51:34.000 082 14295.58 393.12 54597.35 88888.00 2021-03-23 11:51:35.000 082 14295.75 393.21 54597.44 88888.00 2021-03-23 11:51:36.000 082 14297.35 394.87 54595.82 88888.00 2021-03-23 11:51:37.000 082 14296.09 393.26 54597.43 88888.00 2021-03-23 11:51:38.000 082 14295.67 393.35 54597.60 88888.00 2021-03-23 11:51:39.000 082 14295.32 393.54 54597.57 88888.00 2021-03-23 11:51:40.000 082 14295.20 393.59 54597.71 88888.00 2021-03-23 11:51:41.000 082 14294.73 393.77 54597.66 88888.00 2021-03-23 11:51:42.000 082 14294.75 393.75 54597.54 88888.00 2021-03-23 11:51:43.000 082 14294.21 393.90 54597.62 88888.00 2021-03-23 11:51:44.000 082 14293.81 393.91 54597.55 88888.00 2021-03-23 11:51:45.000 082 14293.41 394.00 54597.46 88888.00 2021-03-23 11:51:46.000 082 14293.12 393.92 54597.55 88888.00 2021-03-23 11:51:47.000 082 14292.75 393.98 54597.11 88888.00 2021-03-23 11:51:48.000 082 14292.26 393.93 54597.40 88888.00 2021-03-23 11:51:49.000 082 14291.81 393.68 54597.16 88888.00 2021-03-23 11:51:50.000 082 14291.28 393.74 54597.33 88888.00 2021-03-23 11:51:51.000 082 14291.00 393.63 54597.09 88888.00 2021-03-23 11:51:52.000 082 14290.67 393.72 54596.81 88888.00 2021-03-23 11:51:53.000 082 14290.25 393.67 54596.84 88888.00 2021-03-23 11:51:54.000 082 14289.97 393.57 54596.79 88888.00 2021-03-23 11:51:55.000 082 14289.69 393.28 54596.59 88888.00 2021-03-23 11:51:56.000 082 14289.49 393.27 54596.56 88888.00 2021-03-23 11:51:57.000 082 14289.47 393.52 54596.52 88888.00 2021-03-23 11:51:58.000 082 14289.29 393.08 54596.37 88888.00 2021-03-23 11:51:59.000 082 14289.10 393.14 54596.39 88888.00 2021-03-23 11:52:00.000 082 14289.08 392.79 54596.35 88888.00 2021-03-23 11:52:01.000 082 14290.68 394.53 54594.56 88888.00 2021-03-23 11:52:02.000 082 14289.23 392.53 54596.06 88888.00 2021-03-23 11:52:03.000 082 14289.63 392.52 54596.15 88888.00 2021-03-23 11:52:04.000 082 14289.71 392.59 54596.02 88888.00 2021-03-23 11:52:05.000 082 14289.67 392.36 54596.02 88888.00 2021-03-23 11:52:06.000 082 14289.96 392.22 54595.99 88888.00 2021-03-23 11:52:07.000 082 14291.82 393.83 54594.25 88888.00 2021-03-23 11:52:08.000 082 14290.63 392.12 54595.73 88888.00 2021-03-23 11:52:09.000 082 14290.80 392.05 54595.88 88888.00 2021-03-23 11:52:10.000 082 14291.15 392.24 54595.96 88888.00 2021-03-23 11:52:11.000 082 14291.82 392.18 54595.86 88888.00 2021-03-23 11:52:12.000 082 14292.18 392.05 54595.88 88888.00 2021-03-23 11:52:13.000 082 14292.29 392.30 54595.96 88888.00 2021-03-23 11:52:14.000 082 14292.80 392.22 54595.90 88888.00 2021-03-23 11:52:15.000 082 14293.25 392.18 54596.11 88888.00 2021-03-23 11:52:16.000 082 14295.32 393.67 54594.33 88888.00 2021-03-23 11:52:17.000 082 14294.38 392.13 54596.05 88888.00 2021-03-23 11:52:18.000 082 14294.71 392.05 54596.20 88888.00 2021-03-23 11:52:19.000 082 14294.97 392.21 54596.29 88888.00 2021-03-23 11:52:20.000 082 14295.40 392.27 54596.41 88888.00 2021-03-23 11:52:21.000 082 14295.84 392.19 54596.46 88888.00 2021-03-23 11:52:22.000 082 14297.30 394.32 54595.01 88888.00 2021-03-23 11:52:23.000 082 14296.11 392.56 54596.54 88888.00 2021-03-23 11:52:24.000 082 14296.26 392.32 54596.74 88888.00 2021-03-23 11:52:25.000 082 14296.46 392.53 54596.79 88888.00 2021-03-23 11:52:26.000 082 14296.52 392.49 54596.95 88888.00 2021-03-23 11:52:27.000 082 14296.55 392.65 54596.95 88888.00 2021-03-23 11:52:28.000 082 14296.37 392.49 54597.14 88888.00 2021-03-23 11:52:29.000 082 14296.60 392.58 54597.21 88888.00 2021-03-23 11:52:30.000 082 14296.34 392.84 54597.32 88888.00 2021-03-23 11:52:31.000 082 14296.08 392.68 54597.33 88888.00 2021-03-23 11:52:32.000 082 14295.93 392.81 54597.39 88888.00 2021-03-23 11:52:33.000 082 14295.76 393.05 54597.35 88888.00 2021-03-23 11:52:34.000 082 14295.45 393.03 54597.22 88888.00 2021-03-23 11:52:35.000 082 14294.98 392.91 54597.54 88888.00 2021-03-23 11:52:36.000 082 14294.78 392.99 54597.43 88888.00 2021-03-23 11:52:37.000 082 14294.42 392.97 54597.58 88888.00 2021-03-23 11:52:38.000 082 14294.02 393.18 54597.39 88888.00 2021-03-23 11:52:39.000 082 14293.68 393.08 54597.52 88888.00 2021-03-23 11:52:40.000 082 14293.31 393.17 54597.35 88888.00 2021-03-23 11:52:41.000 082 14292.97 393.41 54597.47 88888.00 2021-03-23 11:52:42.000 082 14292.99 393.33 54597.49 88888.00 2021-03-23 11:52:43.000 082 14292.56 393.36 54597.39 88888.00 2021-03-23 11:52:44.000 082 14292.20 393.35 54597.41 88888.00 2021-03-23 11:52:45.000 082 14291.93 393.38 54597.49 88888.00 2021-03-23 11:52:46.000 082 14291.74 393.20 54595.77 88888.00 2021-03-23 11:52:47.000 082 14292.74 395.19 54597.60 88888.00 2021-03-23 11:52:48.000 082 14291.44 393.62 54597.21 88888.00 2021-03-23 11:52:49.000 082 14291.23 393.76 54597.33 88888.00 2021-03-23 11:52:50.000 082 14291.12 393.26 54597.34 88888.00 2021-03-23 11:52:51.000 082 14290.92 393.35 54597.24 88888.00 2021-03-23 11:52:52.000 082 14292.61 395.01 54595.53 88888.00 2021-03-23 11:52:53.000 082 14290.89 393.26 54597.23 88888.00 2021-03-23 11:52:54.000 082 14290.83 393.24 54597.14 88888.00 2021-03-23 11:52:55.000 082 14290.77 393.31 54597.17 88888.00 2021-03-23 11:52:56.000 082 14290.57 393.19 54597.10 88888.00 2021-03-23 11:52:57.000 082 14290.43 393.23 54597.03 88888.00 2021-03-23 11:52:58.000 082 14290.44 393.13 54597.07 88888.00 2021-03-23 11:52:59.000 082 14290.31 393.60 54597.06 88888.00 2021-03-23 11:53:00.000 082 14290.35 393.28 54597.03 88888.00 2021-03-23 11:53:01.000 082 14290.12 393.35 54597.03 88888.00 2021-03-23 11:53:02.000 082 14290.16 393.04 54595.74 88888.00 2021-03-23 11:53:03.000 082 14291.75 394.68 54595.30 88888.00 2021-03-23 11:53:04.000 082 14289.98 392.97 54596.75 88888.00 2021-03-23 11:53:05.000 082 14290.10 392.69 54596.93 88888.00 2021-03-23 11:53:06.000 082 14290.29 392.78 54596.84 88888.00 2021-03-23 11:53:07.000 082 14290.10 392.61 54596.69 88888.00 2021-03-23 11:53:08.000 082 14290.14 392.42 54596.78 88888.00 2021-03-23 11:53:09.000 082 14291.83 394.12 54595.07 88888.00 2021-03-23 11:53:10.000 082 14290.40 392.21 54596.76 88888.00 2021-03-23 11:53:11.000 082 14290.65 392.27 54596.59 88888.00 2021-03-23 11:53:12.000 082 14290.93 391.87 54596.41 88888.00 2021-03-23 11:53:13.000 082 14291.23 391.74 54596.73 88888.00 2021-03-23 11:53:14.000 082 14291.78 391.56 54596.75 88888.00 2021-03-23 11:53:15.000 082 14292.30 391.42 54596.86 88888.00 2021-03-23 11:53:16.000 082 14294.47 392.91 54595.28 88888.00 2021-03-23 11:53:17.000 082 14293.41 391.09 54596.95 88888.00 2021-03-23 11:53:18.000 082 14294.24 391.09 54596.77 88888.00 2021-03-23 11:53:19.000 082 14294.70 391.11 54596.99 88888.00 2021-03-23 11:53:20.000 082 14295.32 390.86 54597.16 88888.00 2021-03-23 11:53:21.000 082 14295.83 391.03 54597.13 88888.00 2021-03-23 11:53:22.000 082 14296.32 390.82 54596.59 88888.00 2021-03-23 11:53:23.000 082 14298.45 392.44 54596.64 88888.00 2021-03-23 11:53:24.000 082 14297.51 391.11 54597.44 88888.00 2021-03-23 11:53:25.000 082 14297.58 390.90 54597.58 88888.00 2021-03-23 11:53:26.000 082 14297.78 391.24 54597.70 88888.00 2021-03-23 11:53:27.000 082 14297.83 391.08 54597.89 88888.00 2021-03-23 11:53:28.000 082 14298.12 391.09 54597.91 88888.00 2021-03-23 11:53:29.000 082 14298.25 391.40 54598.01 88888.00 2021-03-23 11:53:30.000 082 14297.80 391.47 54598.09 88888.00 2021-03-23 11:53:31.000 082 14297.66 391.68 54598.20 88888.00 2021-03-23 11:53:32.000 082 14297.34 391.74 54598.30 88888.00 2021-03-23 11:53:33.000 082 14298.85 393.67 54596.50 88888.00 2021-03-23 11:53:34.000 082 14296.71 392.44 54598.36 88888.00 2021-03-23 11:53:35.000 082 14296.13 392.19 54598.39 88888.00 2021-03-23 11:53:36.000 082 14295.70 392.37 54598.41 88888.00 2021-03-23 11:53:37.000 082 14295.01 392.45 54598.46 88888.00 2021-03-23 11:53:38.000 082 14294.41 392.43 54598.25 88888.00 2021-03-23 11:53:39.000 082 14295.44 394.27 54596.62 88888.00 2021-03-23 11:53:40.000 082 14293.01 392.53 54598.22 88888.00 2021-03-23 11:53:41.000 082 14292.18 392.56 54598.14 88888.00 2021-03-23 11:53:42.000 082 14291.39 392.79 54598.06 88888.00 2021-03-23 11:53:43.000 082 14290.57 392.81 54597.95 88888.00 2021-03-23 11:53:44.000 082 14289.85 393.13 54597.70 88888.00 2021-03-23 11:53:45.000 082 14289.09 392.71 54597.69 88888.00 2021-03-23 11:53:46.000 082 14288.50 392.78 54597.54 88888.00 2021-03-23 11:53:47.000 082 14287.63 392.55 54597.35 88888.00 2021-03-23 11:53:48.000 082 14287.19 392.55 54597.19 88888.00 2021-03-23 11:53:49.000 082 14286.37 392.74 54596.94 88888.00 2021-03-23 11:53:50.000 082 14286.20 392.36 54596.83 88888.00 2021-03-23 11:53:51.000 082 14285.80 392.23 54596.64 88888.00 2021-03-23 11:53:52.000 082 14285.57 392.08 54596.54 88888.00 2021-03-23 11:53:53.000 082 14286.82 391.92 54594.22 88888.00 2021-03-23 11:53:54.000 082 14287.37 393.62 54596.15 88888.00 2021-03-23 11:53:55.000 082 14285.91 391.61 54596.17 88888.00 2021-03-23 11:53:56.000 082 14286.25 391.33 54596.01 88888.00 2021-03-23 11:53:57.000 082 14286.58 391.36 54595.89 88888.00 2021-03-23 11:53:58.000 082 14287.05 391.17 54595.81 88888.00 2021-03-23 11:53:59.000 082 14289.22 392.87 54594.07 88888.00 2021-03-23 11:54:00.000 082 14287.93 391.21 54595.73 88888.00 2021-03-23 11:54:01.000 082 14288.53 391.06 54595.53 88888.00 2021-03-23 11:54:02.000 082 14288.99 390.97 54595.54 88888.00 2021-03-23 11:54:03.000 082 14289.52 391.16 54595.59 88888.00 2021-03-23 11:54:04.000 082 14290.61 390.88 54595.57 88888.00 2021-03-23 11:54:05.000 082 14290.97 391.27 54595.65 88888.00 2021-03-23 11:54:06.000 082 14291.57 391.09 54595.77 88888.00 2021-03-23 11:54:07.000 082 14292.21 391.04 54595.88 88888.00 2021-03-23 11:54:08.000 082 14292.89 391.37 54595.84 88888.00 2021-03-23 11:54:09.000 082 14293.81 391.31 54594.27 88888.00 2021-03-23 11:54:10.000 082 14294.70 393.15 54596.12 88888.00 2021-03-23 11:54:11.000 082 14294.42 391.46 54596.16 88888.00 2021-03-23 11:54:12.000 082 14294.79 391.44 54596.41 88888.00 2021-03-23 11:54:13.000 082 14295.44 391.41 54596.52 88888.00 2021-03-23 11:54:14.000 082 14295.64 392.05 54596.53 88888.00 2021-03-23 11:54:15.000 082 14295.91 391.66 54596.70 88888.00 2021-03-23 11:54:16.000 082 14296.06 391.54 54596.90 88888.00 2021-03-23 11:54:17.000 082 14296.29 391.60 54597.13 88888.00 2021-03-23 11:54:18.000 082 14296.71 391.94 54597.10 88888.00 2021-03-23 11:54:19.000 082 14296.61 391.79 54597.15 88888.00 2021-03-23 11:54:20.000 082 14296.90 391.64 54597.30 88888.00 2021-03-23 11:54:21.000 082 14296.67 391.84 54597.45 88888.00 2021-03-23 11:54:22.000 082 14296.36 391.69 54597.58 88888.00 2021-03-23 11:54:23.000 082 14296.21 391.69 54597.60 88888.00 2021-03-23 11:54:24.000 082 14296.04 391.82 54597.66 88888.00 2021-03-23 11:54:25.000 082 14297.30 393.43 54596.12 88888.00 2021-03-23 11:54:26.000 082 14295.30 391.97 54597.86 88888.00 2021-03-23 11:54:27.000 082 14295.01 391.66 54597.91 88888.00 2021-03-23 11:54:28.000 082 14294.78 391.51 54597.91 88888.00 2021-03-23 11:54:29.000 082 14294.49 391.61 54597.98 88888.00 2021-03-23 11:54:30.000 082 14294.32 391.84 54597.90 88888.00 2021-03-23 11:54:31.000 082 14295.47 393.33 54596.38 88888.00 2021-03-23 11:54:32.000 082 14293.50 391.86 54598.14 88888.00 2021-03-23 11:54:33.000 082 14293.44 391.70 54598.07 88888.00 2021-03-23 11:54:34.000 082 14292.94 391.78 54598.07 88888.00 2021-03-23 11:54:35.000 082 14295.07 392.74 54595.93 88888.00 2021-03-23 11:54:36.000 082 14293.97 393.63 54598.08 88888.00 2021-03-23 11:54:37.000 082 14292.02 391.87 54598.15 88888.00 2021-03-23 11:54:38.000 082 14291.74 391.92 54598.07 88888.00 2021-03-23 11:54:39.000 082 14291.61 391.86 54597.79 88888.00 2021-03-23 11:54:40.000 082 14291.56 392.00 54597.87 88888.00 2021-03-23 11:54:41.000 082 14292.86 393.94 54596.33 88888.00 2021-03-23 11:54:42.000 082 14291.17 392.26 54597.85 88888.00 2021-03-23 11:54:43.000 082 14291.07 392.10 54597.92 88888.00 2021-03-23 11:54:44.000 082 14291.02 392.19 54597.83 88888.00 2021-03-23 11:54:45.000 082 14291.12 392.18 54597.84 88888.00 2021-03-23 11:54:46.000 082 14291.03 392.68 54597.83 88888.00 2021-03-23 11:54:47.000 082 14290.83 392.25 54597.84 88888.00 2021-03-23 11:54:48.000 082 14291.10 392.24 54597.80 88888.00 2021-03-23 11:54:49.000 082 14290.93 392.14 54597.59 88888.00 2021-03-23 11:54:50.000 082 14291.11 392.32 54597.80 88888.00 2021-03-23 11:54:51.000 082 14291.27 392.27 54597.72 88888.00 2021-03-23 11:54:52.000 082 14291.52 392.23 54597.83 88888.00 2021-03-23 11:54:53.000 082 14291.74 392.34 54597.76 88888.00 2021-03-23 11:54:54.000 082 14291.88 392.04 54597.76 88888.00 2021-03-23 11:54:55.000 082 14292.05 392.01 54597.86 88888.00 2021-03-23 11:54:56.000 082 14291.98 391.85 54597.66 88888.00 2021-03-23 11:54:57.000 082 14292.31 391.93 54597.91 88888.00 2021-03-23 11:54:58.000 082 14292.41 392.19 54598.05 88888.00 2021-03-23 11:54:59.000 082 14292.49 392.04 54597.82 88888.00 2021-03-23 11:55:00.000 082 14292.69 391.90 54597.93 88888.00 2021-03-23 11:55:01.000 082 14292.89 392.23 54597.95 88888.00 2021-03-23 11:55:02.000 082 14292.70 391.95 54598.07 88888.00 2021-03-23 11:55:03.000 082 14292.85 391.78 54598.00 88888.00 2021-03-23 11:55:04.000 082 14292.77 391.79 54598.04 88888.00 2021-03-23 11:55:05.000 082 14292.93 391.84 54598.13 88888.00 2021-03-23 11:55:06.000 082 14294.45 393.16 54596.41 88888.00 2021-03-23 11:55:07.000 082 14292.68 391.78 54598.17 88888.00 2021-03-23 11:55:08.000 082 14294.24 393.25 54596.53 88888.00 2021-03-23 11:55:09.000 082 14292.64 391.63 54598.05 88888.00 2021-03-23 11:55:10.000 082 14292.46 391.61 54598.17 88888.00 2021-03-23 11:55:11.000 082 14292.44 391.74 54598.13 88888.00 2021-03-23 11:55:12.000 082 14292.43 391.62 54598.09 88888.00 2021-03-23 11:55:13.000 082 14292.50 391.72 54598.11 88888.00 2021-03-23 11:55:14.000 082 14292.31 391.86 54598.02 88888.00 2021-03-23 11:55:15.000 082 14292.37 391.44 54598.07 88888.00 2021-03-23 11:55:16.000 082 14292.33 391.73 54598.03 88888.00 2021-03-23 11:55:17.000 082 14292.24 391.50 54598.11 88888.00 2021-03-23 11:55:18.000 082 14292.19 391.56 54598.05 88888.00 2021-03-23 11:55:19.000 082 14292.24 391.48 54598.01 88888.00 2021-03-23 11:55:20.000 082 14292.18 391.43 54598.02 88888.00 2021-03-23 11:55:21.000 082 14292.05 391.35 54597.93 88888.00 2021-03-23 11:55:22.000 082 14292.17 391.29 54598.05 88888.00 2021-03-23 11:55:23.000 082 14294.27 393.69 54596.25 88888.00 2021-03-23 11:55:24.000 082 14292.44 392.75 54598.02 88888.00 2021-03-23 11:55:25.000 082 14292.30 391.30 54597.86 88888.00 2021-03-23 11:55:26.000 082 14292.05 391.07 54597.82 88888.00 2021-03-23 11:55:27.000 082 14292.11 391.46 54597.56 88888.00 2021-03-23 11:55:28.000 082 14292.13 390.98 54597.77 88888.00 2021-03-23 11:55:29.000 082 14293.76 392.86 54596.06 88888.00 2021-03-23 11:55:30.000 082 14292.07 391.21 54597.66 88888.00 2021-03-23 11:55:31.000 082 14292.17 391.07 54597.60 88888.00 2021-03-23 11:55:32.000 082 14292.05 390.82 54597.64 88888.00 2021-03-23 11:55:33.000 082 14292.18 391.12 54597.64 88888.00 2021-03-23 11:55:34.000 082 14292.25 390.92 54597.64 88888.00 2021-03-23 11:55:35.000 082 14292.17 391.09 54597.50 88888.00 2021-03-23 11:55:36.000 082 14292.18 391.26 54597.44 88888.00 2021-03-23 11:55:37.000 082 14293.79 392.80 54595.79 88888.00 2021-03-23 11:55:38.000 082 14292.20 390.95 54597.47 88888.00 2021-03-23 11:55:39.000 082 14292.21 391.00 54597.53 88888.00 2021-03-23 11:55:40.000 082 14292.28 391.16 54597.45 88888.00 2021-03-23 11:55:41.000 082 14292.56 391.36 54597.46 88888.00 2021-03-23 11:55:42.000 082 14293.96 392.81 54595.86 88888.00 2021-03-23 11:55:43.000 082 14294.12 392.87 54595.82 88888.00 2021-03-23 11:55:44.000 082 14292.55 391.18 54597.50 88888.00 2021-03-23 11:55:45.000 082 14292.72 391.30 54597.48 88888.00 2021-03-23 11:55:46.000 082 14292.74 391.34 54597.59 88888.00 2021-03-23 11:55:47.000 082 14292.88 391.27 54597.62 88888.00 2021-03-23 11:55:48.000 082 14292.94 391.50 54597.66 88888.00 2021-03-23 11:55:49.000 082 14292.93 391.26 54597.73 88888.00 2021-03-23 11:55:50.000 082 14293.07 391.31 54597.66 88888.00 2021-03-23 11:55:51.000 082 14293.12 391.47 54597.58 88888.00 2021-03-23 11:55:52.000 082 14293.05 391.35 54597.72 88888.00 2021-03-23 11:55:53.000 082 14293.16 391.49 54597.69 88888.00 2021-03-23 11:55:54.000 082 14293.09 391.40 54597.85 88888.00 2021-03-23 11:55:55.000 082 14293.18 391.57 54597.77 88888.00 2021-03-23 11:55:56.000 082 14293.29 391.36 54597.75 88888.00 2021-03-23 11:55:57.000 082 14294.68 392.62 54596.17 88888.00 2021-03-23 11:55:58.000 082 14292.70 391.53 54597.96 88888.00 2021-03-23 11:55:59.000 082 14292.71 391.74 54598.04 88888.00 2021-03-23 11:56:00.000 082 14292.82 391.60 54597.94 88888.00 2021-03-23 11:56:01.000 082 14292.82 391.57 54597.95 88888.00 2021-03-23 11:56:02.000 082 14292.33 391.62 54598.00 88888.00 2021-03-23 11:56:03.000 082 14293.98 393.25 54596.34 88888.00 2021-03-23 11:56:04.000 082 14292.18 391.67 54597.98 88888.00 2021-03-23 11:56:05.000 082 14292.03 391.67 54598.01 88888.00 2021-03-23 11:56:06.000 082 14291.87 391.89 54597.94 88888.00 2021-03-23 11:56:07.000 082 14291.70 391.59 54598.16 88888.00 2021-03-23 11:56:08.000 082 14291.79 391.64 54598.02 88888.00 2021-03-23 11:56:09.000 082 14291.54 391.67 54597.97 88888.00 2021-03-23 11:56:10.000 082 14293.26 393.12 54596.40 88888.00 2021-03-23 11:56:11.000 082 14291.59 391.59 54598.04 88888.00 2021-03-23 11:56:12.000 082 14291.57 391.41 54597.98 88888.00 2021-03-23 11:56:13.000 082 14291.56 391.83 54597.90 88888.00 2021-03-23 11:56:14.000 082 14291.70 391.49 54598.00 88888.00 2021-03-23 11:56:15.000 082 14291.74 391.69 54597.96 88888.00 2021-03-23 11:56:16.000 082 14293.54 393.24 54596.34 88888.00 2021-03-23 11:56:17.000 082 14292.28 391.57 54597.88 88888.00 2021-03-23 11:56:18.000 082 14292.11 391.67 54597.90 88888.00 2021-03-23 11:56:19.000 082 14291.99 391.96 54597.90 88888.00 2021-03-23 11:56:20.000 082 14292.03 391.46 54597.90 88888.00 2021-03-23 11:56:21.000 082 14292.34 391.89 54598.00 88888.00 2021-03-23 11:56:22.000 082 14292.37 391.61 54598.04 88888.00 2021-03-23 11:56:23.000 082 14292.40 391.86 54598.05 88888.00 2021-03-23 11:56:24.000 082 14292.30 391.75 54598.10 88888.00 2021-03-23 11:56:25.000 082 14292.53 391.63 54597.81 88888.00 2021-03-23 11:56:26.000 082 14292.21 391.86 54597.98 88888.00 2021-03-23 11:56:27.000 082 14292.29 391.80 54598.04 88888.00 2021-03-23 11:56:28.000 082 14292.40 391.99 54598.01 88888.00 2021-03-23 11:56:29.000 082 14292.00 391.99 54598.03 88888.00 2021-03-23 11:56:30.000 082 14291.93 391.86 54597.78 88888.00 2021-03-23 11:56:31.000 082 14291.86 391.81 54597.92 88888.00 2021-03-23 11:56:32.000 082 14291.66 391.88 54597.96 88888.00 2021-03-23 11:56:33.000 082 14291.60 391.85 54597.05 88888.00 2021-03-23 11:56:34.000 082 14292.93 393.64 54597.51 88888.00 2021-03-23 11:56:35.000 082 14290.91 392.07 54597.90 88888.00 2021-03-23 11:56:36.000 082 14291.08 392.14 54597.72 88888.00 2021-03-23 11:56:37.000 082 14290.73 392.15 54597.86 88888.00 2021-03-23 11:56:38.000 082 14290.52 392.08 54597.73 88888.00 2021-03-23 11:56:39.000 082 14290.29 391.97 54597.94 88888.00 2021-03-23 11:56:40.000 082 14290.10 392.22 54597.74 88888.00 2021-03-23 11:56:41.000 082 14290.30 392.01 54597.60 88888.00 2021-03-23 11:56:42.000 082 14289.88 391.91 54597.60 88888.00 2021-03-23 11:56:43.000 082 14289.60 391.80 54597.60 88888.00 2021-03-23 11:56:44.000 082 14291.22 393.48 54595.92 88888.00 2021-03-23 11:56:45.000 082 14289.70 391.64 54597.44 88888.00 2021-03-23 11:56:46.000 082 14289.32 391.57 54597.34 88888.00 2021-03-23 11:56:47.000 082 14289.25 391.44 54597.32 88888.00 2021-03-23 11:56:48.000 082 14289.11 391.37 54597.05 88888.00 2021-03-23 11:56:49.000 082 14289.12 391.36 54597.24 88888.00 2021-03-23 11:56:50.000 082 14290.70 392.72 54595.34 88888.00 2021-03-23 11:56:51.000 082 14289.33 391.36 54597.02 88888.00 2021-03-23 11:56:52.000 082 14289.16 391.01 54596.91 88888.00 2021-03-23 11:56:53.000 082 14289.21 391.31 54596.81 88888.00 2021-03-23 11:56:54.000 082 14289.31 391.14 54596.92 88888.00 2021-03-23 11:56:55.000 082 14289.34 390.83 54596.79 88888.00 2021-03-23 11:56:56.000 082 14289.43 390.84 54596.75 88888.00 2021-03-23 11:56:57.000 082 14289.65 390.67 54596.81 88888.00 2021-03-23 11:56:58.000 082 14289.81 390.73 54596.72 88888.00 2021-03-23 11:56:59.000 082 14290.28 390.78 54596.69 88888.00 2021-03-23 11:57:00.000 082 14290.44 390.54 54596.52 88888.00 2021-03-23 11:57:01.000 082 14292.53 392.68 54594.83 88888.00 2021-03-23 11:57:02.000 082 14290.91 390.70 54596.69 88888.00 2021-03-23 11:57:03.000 082 14291.23 390.73 54596.62 88888.00 2021-03-23 11:57:04.000 082 14291.46 390.48 54596.61 88888.00 2021-03-23 11:57:05.000 082 14291.71 390.42 54596.70 88888.00 2021-03-23 11:57:06.000 082 14292.00 390.48 54596.78 88888.00 2021-03-23 11:57:07.000 082 14293.96 392.05 54595.22 88888.00 2021-03-23 11:57:08.000 082 14292.66 390.52 54596.80 88888.00 2021-03-23 11:57:09.000 082 14292.86 390.55 54596.97 88888.00 2021-03-23 11:57:10.000 082 14293.04 390.54 54596.97 88888.00 2021-03-23 11:57:11.000 082 14293.10 390.68 54596.94 88888.00 2021-03-23 11:57:12.000 082 14293.33 390.77 54597.08 88888.00 2021-03-23 11:57:13.000 082 14293.76 390.69 54597.10 88888.00 2021-03-23 11:57:14.000 082 14293.69 390.75 54597.14 88888.00 2021-03-23 11:57:15.000 082 14293.76 390.77 54597.23 88888.00 2021-03-23 11:57:16.000 082 14293.75 390.79 54597.23 88888.00 2021-03-23 11:57:17.000 082 14293.91 390.73 54597.39 88888.00 2021-03-23 11:57:18.000 082 14294.04 390.89 54597.34 88888.00 2021-03-23 11:57:19.000 082 14293.87 390.89 54597.48 88888.00 2021-03-23 11:57:20.000 082 14293.89 391.05 54597.53 88888.00 2021-03-23 11:57:21.000 082 14293.94 391.11 54597.52 88888.00 2021-03-23 11:57:22.000 082 14293.77 391.23 54597.58 88888.00 2021-03-23 11:57:23.000 082 14293.77 391.17 54597.67 88888.00 2021-03-23 11:57:24.000 082 14293.81 391.21 54597.71 88888.00 2021-03-23 11:57:25.000 082 14293.57 391.33 54597.88 88888.00 2021-03-23 11:57:26.000 082 14293.62 391.41 54597.53 88888.00 2021-03-23 11:57:27.000 082 14293.56 391.47 54597.83 88888.00 2021-03-23 11:57:28.000 082 14293.53 391.51 54597.70 88888.00 2021-03-23 11:57:29.000 082 14293.49 391.63 54597.86 88888.00 2021-03-23 11:57:30.000 082 14293.37 391.65 54597.97 88888.00 2021-03-23 11:57:31.000 082 14293.33 391.58 54597.95 88888.00 2021-03-23 11:57:32.000 082 14294.83 393.41 54596.40 88888.00 2021-03-23 11:57:33.000 082 14293.10 392.24 54598.07 88888.00 2021-03-23 11:57:34.000 082 14293.17 391.90 54597.91 88888.00 2021-03-23 11:57:35.000 082 14292.87 391.84 54598.01 88888.00 2021-03-23 11:57:36.000 082 14292.68 392.05 54598.01 88888.00 2021-03-23 11:57:37.000 082 14292.87 392.30 54597.95 88888.00 2021-03-23 11:57:38.000 082 14294.25 393.81 54596.38 88888.00 2021-03-23 11:57:39.000 082 14292.46 392.24 54597.99 88888.00 2021-03-23 11:57:40.000 082 14292.59 392.39 54598.04 88888.00 2021-03-23 11:57:41.000 082 14292.43 392.35 54598.01 88888.00 2021-03-23 11:57:42.000 082 14292.27 392.63 54598.04 88888.00 2021-03-23 11:57:43.000 082 14292.27 392.25 54598.04 88888.00 2021-03-23 11:57:44.000 082 14292.08 392.69 54598.01 88888.00 2021-03-23 11:57:45.000 082 14292.13 392.67 54597.98 88888.00 2021-03-23 11:57:46.000 082 14292.02 392.45 54598.11 88888.00 2021-03-23 11:57:47.000 082 14292.08 392.33 54598.22 88888.00 2021-03-23 11:57:48.000 082 14292.11 392.25 54598.15 88888.00 2021-03-23 11:57:49.000 082 14292.05 392.43 54598.16 88888.00 2021-03-23 11:57:50.000 082 14292.10 392.57 54598.12 88888.00 2021-03-23 11:57:51.000 082 14292.05 392.57 54598.24 88888.00 2021-03-23 11:57:52.000 082 14292.11 392.43 54598.06 88888.00 2021-03-23 11:57:53.000 082 14292.34 392.50 54598.13 88888.00 2021-03-23 11:57:54.000 082 14292.43 392.62 54598.25 88888.00 2021-03-23 11:57:55.000 082 14292.43 392.49 54598.23 88888.00 2021-03-23 11:57:56.000 082 14292.35 392.52 54598.35 88888.00 2021-03-23 11:57:57.000 082 14292.61 392.48 54598.33 88888.00 2021-03-23 11:57:58.000 082 14292.81 392.50 54598.26 88888.00 2021-03-23 11:57:59.000 082 14292.89 392.47 54598.37 88888.00 2021-03-23 11:58:00.000 082 14295.45 394.61 54596.47 88888.00 2021-03-23 11:58:01.000 082 14294.02 394.20 54598.42 88888.00 2021-03-23 11:58:02.000 082 14293.25 392.49 54598.47 88888.00 2021-03-23 11:58:03.000 082 14293.61 392.87 54598.51 88888.00 2021-03-23 11:58:04.000 082 14293.68 392.37 54598.59 88888.00 2021-03-23 11:58:05.000 082 14293.66 392.65 54598.60 88888.00 2021-03-23 11:58:06.000 082 14295.51 394.20 54597.02 88888.00 2021-03-23 11:58:07.000 082 14294.05 392.46 54598.65 88888.00 2021-03-23 11:58:08.000 082 14294.35 392.49 54597.88 88888.00 2021-03-23 11:58:09.000 082 14295.87 394.06 54598.72 88888.00 2021-03-23 11:58:10.000 082 14294.63 392.41 54598.67 88888.00 2021-03-23 11:58:11.000 082 14294.45 392.39 54598.84 88888.00 2021-03-23 11:58:12.000 082 14294.80 392.61 54598.85 88888.00 2021-03-23 11:58:13.000 082 14295.17 392.24 54598.79 88888.00 2021-03-23 11:58:14.000 082 14295.09 392.42 54598.88 88888.00 2021-03-23 11:58:15.000 082 14295.26 392.73 54599.04 88888.00 2021-03-23 11:58:16.000 082 14295.34 392.34 54599.12 88888.00 2021-03-23 11:58:17.000 082 14295.54 392.26 54599.04 88888.00 2021-03-23 11:58:18.000 082 14295.64 392.36 54598.91 88888.00 2021-03-23 11:58:19.000 082 14295.84 392.54 54599.00 88888.00 2021-03-23 11:58:20.000 082 14295.64 392.05 54599.24 88888.00 2021-03-23 11:58:21.000 082 14296.03 392.18 54599.16 88888.00 2021-03-23 11:58:22.000 082 14295.91 392.18 54599.26 88888.00 2021-03-23 11:58:23.000 082 14295.97 392.32 54599.16 88888.00 2021-03-23 11:58:24.000 082 14296.04 392.49 54599.36 88888.00 2021-03-23 11:58:25.000 082 14296.11 392.49 54599.31 88888.00 2021-03-23 11:58:26.000 082 14296.18 392.24 54599.58 88888.00 2021-03-23 11:58:27.000 082 14296.05 392.45 54599.57 88888.00 2021-03-23 11:58:28.000 082 14296.24 392.67 54599.55 88888.00 2021-03-23 11:58:29.000 082 14296.10 392.27 54599.51 88888.00 2021-03-23 11:58:30.000 082 14296.14 392.05 54599.66 88888.00 2021-03-23 11:58:31.000 082 14295.79 392.35 54599.74 88888.00 2021-03-23 11:58:32.000 082 14295.89 392.17 54599.69 88888.00 2021-03-23 11:58:33.000 082 14296.02 392.34 54599.73 88888.00 2021-03-23 11:58:34.000 082 14297.39 394.04 54598.14 88888.00 2021-03-23 11:58:35.000 082 14295.59 392.68 54599.90 88888.00 2021-03-23 11:58:36.000 082 14295.64 392.29 54599.87 88888.00 2021-03-23 11:58:37.000 082 14295.57 392.35 54599.92 88888.00 2021-03-23 11:58:38.000 082 14295.55 392.40 54599.78 88888.00 2021-03-23 11:58:39.000 082 14295.39 392.39 54599.76 88888.00 2021-03-23 11:58:40.000 082 14296.93 394.15 54598.13 88888.00 2021-03-23 11:58:41.000 082 14295.25 392.45 54599.88 88888.00 2021-03-23 11:58:42.000 082 14295.16 392.53 54599.88 88888.00 2021-03-23 11:58:43.000 082 14295.08 392.50 54599.89 88888.00 2021-03-23 11:58:44.000 082 14295.19 392.72 54599.47 88888.00 2021-03-23 11:58:45.000 082 14295.01 392.43 54599.81 88888.00 2021-03-23 11:58:46.000 082 14294.79 392.63 54599.98 88888.00 2021-03-23 11:58:47.000 082 14294.65 392.64 54599.88 88888.00 2021-03-23 11:58:48.000 082 14294.68 392.75 54599.79 88888.00 2021-03-23 11:58:49.000 082 14294.64 392.75 54599.89 88888.00 2021-03-23 11:58:50.000 082 14294.50 392.76 54599.86 88888.00 2021-03-23 11:58:51.000 082 14294.43 392.77 54599.91 88888.00 2021-03-23 11:58:52.000 082 14294.33 392.58 54599.95 88888.00 2021-03-23 11:58:53.000 082 14294.38 392.72 54599.80 88888.00 2021-03-23 11:58:54.000 082 14294.16 392.69 54599.91 88888.00 2021-03-23 11:58:55.000 082 14294.14 392.54 54599.98 88888.00 2021-03-23 11:58:56.000 082 14294.13 392.68 54599.98 88888.00 2021-03-23 11:58:57.000 082 14295.79 394.27 54598.26 88888.00 2021-03-23 11:58:58.000 082 14294.10 392.64 54599.82 88888.00 2021-03-23 11:58:59.000 082 14294.02 392.77 54599.93 88888.00 2021-03-23 11:59:00.000 082 14294.13 392.50 54599.93 88888.00 2021-03-23 11:59:01.000 082 14294.21 392.77 54599.91 88888.00 2021-03-23 11:59:02.000 082 14294.03 392.44 54599.78 88888.00 2021-03-23 11:59:03.000 082 14295.89 394.03 54598.17 88888.00 2021-03-23 11:59:04.000 082 14294.44 392.47 54599.96 88888.00 2021-03-23 11:59:05.000 082 14294.51 392.62 54599.85 88888.00 2021-03-23 11:59:06.000 082 14294.52 392.65 54599.96 88888.00 2021-03-23 11:59:07.000 082 14294.63 392.76 54599.82 88888.00 2021-03-23 11:59:08.000 082 14294.62 392.45 54599.88 88888.00 2021-03-23 11:59:09.000 082 14294.71 392.68 54599.98 88888.00 2021-03-23 11:59:10.000 082 14294.86 392.81 54599.89 88888.00 2021-03-23 11:59:11.000 082 14294.80 392.74 54600.01 88888.00 2021-03-23 11:59:12.000 082 14294.78 392.45 54599.96 88888.00 2021-03-23 11:59:13.000 082 14294.77 392.67 54599.92 88888.00 2021-03-23 11:59:14.000 082 14294.97 392.72 54599.99 88888.00 2021-03-23 11:59:15.000 082 14294.87 393.04 54600.03 88888.00 2021-03-23 11:59:16.000 082 14294.73 392.62 54600.05 88888.00 2021-03-23 11:59:17.000 082 14294.83 392.60 54599.97 88888.00 2021-03-23 11:59:18.000 082 14294.62 392.74 54599.91 88888.00 2021-03-23 11:59:19.000 082 14294.68 392.80 54600.07 88888.00 2021-03-23 11:59:20.000 082 14294.60 392.91 54600.07 88888.00 2021-03-23 11:59:21.000 082 14294.47 392.90 54600.02 88888.00 2021-03-23 11:59:22.000 082 14294.43 392.84 54600.08 88888.00 2021-03-23 11:59:23.000 082 14294.38 392.77 54599.93 88888.00 2021-03-23 11:59:24.000 082 14294.45 393.02 54600.05 88888.00 2021-03-23 11:59:25.000 082 14294.43 392.82 54599.94 88888.00 2021-03-23 11:59:26.000 082 14294.20 392.74 54599.99 88888.00 2021-03-23 11:59:27.000 082 14295.03 392.63 54598.18 88888.00 2021-03-23 11:59:28.000 082 14294.37 394.50 54599.69 88888.00 2021-03-23 11:59:29.000 082 14294.46 392.67 54600.04 88888.00 2021-03-23 11:59:30.000 082 14294.34 392.81 54600.05 88888.00 2021-03-23 11:59:31.000 082 14294.53 392.74 54600.08 88888.00 2021-03-23 11:59:32.000 082 14294.30 392.40 54600.03 88888.00 2021-03-23 11:59:33.000 082 14296.10 394.25 54598.33 88888.00 2021-03-23 11:59:34.000 082 14294.38 392.41 54599.91 88888.00 2021-03-23 11:59:35.000 082 14294.63 392.41 54599.98 88888.00 2021-03-23 11:59:36.000 082 14294.64 392.38 54600.06 88888.00 2021-03-23 11:59:37.000 082 14294.54 392.43 54600.18 88888.00 2021-03-23 11:59:38.000 082 14294.58 392.23 54600.15 88888.00 2021-03-23 11:59:39.000 082 14294.68 392.31 54599.94 88888.00 2021-03-23 11:59:40.000 082 14294.66 392.07 54600.12 88888.00 2021-03-23 11:59:41.000 082 14294.78 392.43 54600.06 88888.00 2021-03-23 11:59:42.000 082 14294.82 392.49 54600.11 88888.00 2021-03-23 11:59:43.000 082 14294.77 392.30 54599.94 88888.00 2021-03-23 11:59:44.000 082 14294.80 392.37 54600.05 88888.00 2021-03-23 11:59:45.000 082 14294.82 392.32 54599.99 88888.00 2021-03-23 11:59:46.000 082 14294.91 392.17 54600.05 88888.00 2021-03-23 11:59:47.000 082 14294.83 392.12 54599.95 88888.00 2021-03-23 11:59:48.000 082 14294.77 392.20 54599.97 88888.00 2021-03-23 11:59:49.000 082 14294.85 392.47 54599.96 88888.00 2021-03-23 11:59:50.000 082 14297.15 393.23 54597.82 88888.00 2021-03-23 11:59:51.000 082 14296.42 394.10 54599.95 88888.00 2021-03-23 11:59:52.000 082 14294.85 392.27 54599.96 88888.00 2021-03-23 11:59:53.000 082 14294.85 392.21 54599.78 88888.00 2021-03-23 11:59:54.000 082 14294.98 392.09 54599.91 88888.00 2021-03-23 11:59:55.000 082 14294.88 392.24 54600.08 88888.00 2021-03-23 11:59:56.000 082 14296.48 393.92 54598.47 88888.00 2021-03-23 11:59:57.000 082 14294.73 392.11 54600.07 88888.00 2021-03-23 11:59:58.000 082 14295.06 392.08 54600.11 88888.00 2021-03-23 11:59:59.000 082 14294.91 392.39 54599.99 88888.00 2021-03-23 12:00:00.000 082 14294.85 392.31 54600.05 88888.00 2021-03-23 12:00:01.000 082 14295.01 392.23 54600.08 88888.00 2021-03-23 12:00:02.000 082 14295.01 392.16 54600.09 88888.00 2021-03-23 12:00:03.000 082 14295.14 392.11 54598.52 88888.00 2021-03-23 12:00:04.000 082 14296.07 393.73 54600.19 88888.00 2021-03-23 12:00:05.000 082 14295.15 392.57 54600.07 88888.00 2021-03-23 12:00:06.000 082 14295.08 392.35 54600.16 88888.00 2021-03-23 12:00:07.000 082 14295.25 392.28 54600.14 88888.00 2021-03-23 12:00:08.000 082 14296.80 393.99 54598.61 88888.00 2021-03-23 12:00:09.000 082 14295.07 392.36 54600.24 88888.00 2021-03-23 12:00:10.000 082 14295.00 392.82 54600.12 88888.00 2021-03-23 12:00:11.000 082 14294.92 392.53 54600.13 88888.00 2021-03-23 12:00:12.000 082 14294.90 392.45 54600.12 88888.00 2021-03-23 12:00:13.000 082 14294.88 392.76 54600.28 88888.00 2021-03-23 12:00:14.000 082 14294.69 392.43 54600.23 88888.00 2021-03-23 12:00:15.000 082 14294.63 392.68 54600.21 88888.00 2021-03-23 12:00:16.000 082 14294.69 392.89 54600.19 88888.00 2021-03-23 12:00:17.000 082 14294.76 392.61 54600.21 88888.00 2021-03-23 12:00:18.000 082 14294.61 392.79 54600.31 88888.00 2021-03-23 12:00:19.000 082 14294.57 392.88 54600.16 88888.00 2021-03-23 12:00:20.000 082 14294.58 392.61 54599.88 88888.00 2021-03-23 12:00:21.000 082 14294.49 392.83 54600.43 88888.00 2021-03-23 12:00:22.000 082 14294.52 392.71 54600.35 88888.00 2021-03-23 12:00:23.000 082 14294.67 392.91 54600.37 88888.00 2021-03-23 12:00:24.000 082 14296.29 394.69 54598.59 88888.00 2021-03-23 12:00:25.000 082 14294.90 392.81 54600.31 88888.00 2021-03-23 12:00:26.000 082 14294.72 392.77 54600.38 88888.00 2021-03-23 12:00:27.000 082 14294.80 392.88 54600.36 88888.00 2021-03-23 12:00:28.000 082 14294.73 392.88 54600.35 88888.00 2021-03-23 12:00:29.000 082 14294.70 393.05 54600.32 88888.00 2021-03-23 12:00:30.000 082 14296.48 394.62 54598.64 88888.00 2021-03-23 12:00:31.000 082 14294.83 392.89 54600.47 88888.00 2021-03-23 12:00:32.000 082 14295.31 393.02 54600.12 88888.00 2021-03-23 12:00:33.000 082 14295.16 393.13 54600.33 88888.00 2021-03-23 12:00:34.000 082 14296.79 394.12 54598.71 88888.00 2021-03-23 12:00:35.000 082 14294.94 392.95 54600.48 88888.00 2021-03-23 12:00:36.000 082 14294.92 392.95 54600.31 88888.00 2021-03-23 12:00:37.000 082 14295.10 393.36 54600.49 88888.00 2021-03-23 12:00:38.000 082 14294.95 393.00 54600.44 88888.00 2021-03-23 12:00:39.000 082 14296.46 393.33 54598.81 88888.00 2021-03-23 12:00:40.000 082 14296.65 394.84 54598.95 88888.00 2021-03-23 12:00:41.000 082 14295.11 393.22 54600.55 88888.00 2021-03-23 12:00:42.000 082 14295.01 393.44 54600.67 88888.00 2021-03-23 12:00:43.000 082 14296.76 394.67 54599.03 88888.00 2021-03-23 12:00:44.000 082 14295.01 393.16 54600.64 88888.00 2021-03-23 12:00:45.000 082 14295.11 393.11 54600.74 88888.00 2021-03-23 12:00:46.000 082 14295.20 393.42 54600.68 88888.00 2021-03-23 12:00:47.000 082 14295.14 393.24 54600.68 88888.00 2021-03-23 12:00:48.000 082 14295.06 393.18 54600.62 88888.00 2021-03-23 12:00:49.000 082 14296.86 394.82 54599.03 88888.00 2021-03-23 12:00:50.000 082 14295.33 393.09 54600.62 88888.00 2021-03-23 12:00:51.000 082 14295.39 393.17 54600.66 88888.00 2021-03-23 12:00:52.000 082 14295.47 393.08 54600.73 88888.00 2021-03-23 12:00:53.000 082 14295.41 393.17 54600.60 88888.00 2021-03-23 12:00:54.000 082 14295.61 393.19 54600.83 88888.00 2021-03-23 12:00:55.000 082 14295.67 393.10 54600.81 88888.00 2021-03-23 12:00:56.000 082 14296.02 393.00 54600.69 88888.00 2021-03-23 12:00:57.000 082 14296.01 392.84 54600.98 88888.00 2021-03-23 12:00:58.000 082 14296.12 392.99 54600.98 88888.00 2021-03-23 12:00:59.000 082 14296.18 392.92 54600.84 88888.00 2021-03-23 12:01:00.000 082 14296.40 392.97 54600.88 88888.00 2021-03-23 12:01:01.000 082 14296.43 393.11 54600.93 88888.00 2021-03-23 12:01:02.000 082 14296.73 392.89 54600.97 88888.00 2021-03-23 12:01:03.000 082 14296.65 392.87 54600.99 88888.00 2021-03-23 12:01:04.000 082 14296.84 392.99 54601.02 88888.00 2021-03-23 12:01:05.000 082 14297.01 393.11 54600.98 88888.00 2021-03-23 12:01:06.000 082 14297.02 393.11 54601.13 88888.00 2021-03-23 12:01:07.000 082 14295.91 393.34 54600.19 88888.00 2021-03-23 12:01:08.000 082 14297.17 392.85 54601.18 88888.00 2021-03-23 12:01:09.000 082 14297.39 393.19 54601.13 88888.00 2021-03-23 12:01:10.000 082 14297.40 392.95 54601.28 88888.00 2021-03-23 12:01:11.000 082 14297.41 393.06 54601.28 88888.00 2021-03-23 12:01:12.000 082 14297.33 393.04 54601.40 88888.00 2021-03-23 12:01:13.000 082 14297.65 393.09 54601.38 88888.00 2021-03-23 12:01:14.000 082 14299.31 394.72 54600.66 88888.00 2021-03-23 12:01:15.000 082 14297.85 393.10 54601.50 88888.00 2021-03-23 12:01:16.000 082 14297.97 393.12 54601.50 88888.00 2021-03-23 12:01:17.000 082 14297.91 393.56 54601.56 88888.00 2021-03-23 12:01:18.000 082 14297.93 393.24 54601.50 88888.00 2021-03-23 12:01:19.000 082 14299.57 394.97 54599.97 88888.00 2021-03-23 12:01:20.000 082 14297.97 393.18 54601.64 88888.00 2021-03-23 12:01:21.000 082 14298.02 393.25 54601.80 88888.00 2021-03-23 12:01:22.000 082 14298.10 393.24 54601.73 88888.00 2021-03-23 12:01:23.000 082 14298.18 393.11 54601.83 88888.00 2021-03-23 12:01:24.000 082 14298.08 393.52 54601.88 88888.00 2021-03-23 12:01:25.000 082 14298.05 393.22 54601.87 88888.00 2021-03-23 12:01:26.000 082 14298.14 393.41 54601.88 88888.00 2021-03-23 12:01:27.000 082 14298.13 393.35 54601.94 88888.00 2021-03-23 12:01:28.000 082 14298.11 393.31 54601.87 88888.00 2021-03-23 12:01:29.000 082 14298.34 393.24 54601.87 88888.00 2021-03-23 12:01:30.000 082 14298.03 393.20 54601.98 88888.00 2021-03-23 12:01:31.000 082 14297.84 393.27 54602.06 88888.00 2021-03-23 12:01:32.000 082 14298.37 393.81 54601.91 88888.00 2021-03-23 12:01:33.000 082 14298.13 393.59 54601.83 88888.00 2021-03-23 12:01:34.000 082 14298.23 393.48 54600.65 88888.00 2021-03-23 12:01:35.000 082 14299.87 395.26 54600.20 88888.00 2021-03-23 12:01:36.000 082 14298.41 393.43 54601.85 88888.00 2021-03-23 12:01:37.000 082 14298.53 393.63 54601.81 88888.00 2021-03-23 12:01:38.000 082 14298.27 393.61 54601.91 88888.00 2021-03-23 12:01:39.000 082 14298.41 393.56 54601.81 88888.00 2021-03-23 12:01:40.000 082 14298.13 393.61 54601.95 88888.00 2021-03-23 12:01:41.000 082 14299.85 395.28 54600.47 88888.00 2021-03-23 12:01:42.000 082 14298.34 393.66 54601.99 88888.00 2021-03-23 12:01:43.000 082 14298.09 393.66 54602.05 88888.00 2021-03-23 12:01:44.000 082 14298.15 393.57 54602.06 88888.00 2021-03-23 12:01:45.000 082 14298.13 393.69 54602.04 88888.00 2021-03-23 12:01:46.000 082 14298.09 393.71 54602.13 88888.00 2021-03-23 12:01:47.000 082 14298.16 393.52 54601.88 88888.00 2021-03-23 12:01:48.000 082 14298.18 393.64 54602.07 88888.00 2021-03-23 12:01:49.000 082 14298.14 393.48 54602.20 88888.00 2021-03-23 12:01:50.000 082 14298.09 393.64 54602.01 88888.00 2021-03-23 12:01:51.000 082 14298.13 393.76 54602.06 88888.00 2021-03-23 12:01:52.000 082 14298.47 393.54 54602.13 88888.00 2021-03-23 12:01:53.000 082 14298.11 393.56 54602.10 88888.00 2021-03-23 12:01:54.000 082 14298.03 393.88 54602.17 88888.00 2021-03-23 12:01:55.000 082 14298.24 393.46 54602.11 88888.00 2021-03-23 12:01:56.000 082 14298.17 393.52 54602.23 88888.00 2021-03-23 12:01:57.000 082 14298.04 393.67 54602.13 88888.00 2021-03-23 12:01:58.000 082 14298.18 393.70 54602.19 88888.00 2021-03-23 12:01:59.000 082 14298.52 393.59 54602.18 88888.00 2021-03-23 12:02:00.000 082 14298.29 393.67 54602.26 88888.00 2021-03-23 12:02:01.000 082 14298.19 393.22 54602.31 88888.00 2021-03-23 12:02:02.000 082 14298.09 393.43 54602.54 88888.00 2021-03-23 12:02:03.000 082 14298.00 393.52 54602.47 88888.00 2021-03-23 12:02:04.000 082 14298.34 393.21 54602.50 88888.00 2021-03-23 12:02:05.000 082 14299.81 393.32 54600.85 88888.00 2021-03-23 12:02:06.000 082 14298.09 394.96 54602.46 88888.00 2021-03-23 12:02:07.000 082 14298.16 393.61 54602.46 88888.00 2021-03-23 12:02:08.000 082 14298.19 393.49 54602.57 88888.00 2021-03-23 12:02:09.000 082 14298.25 393.48 54602.57 88888.00 2021-03-23 12:02:10.000 082 14298.20 393.46 54602.62 88888.00 2021-03-23 12:02:11.000 082 14299.81 395.02 54600.93 88888.00 2021-03-23 12:02:12.000 082 14298.20 393.21 54602.59 88888.00 2021-03-23 12:02:13.000 082 14298.11 393.47 54602.59 88888.00 2021-03-23 12:02:14.000 082 14298.39 393.42 54602.63 88888.00 2021-03-23 12:02:15.000 082 14298.13 393.37 54602.70 88888.00 2021-03-23 12:02:16.000 082 14298.16 393.28 54602.68 88888.00 2021-03-23 12:02:17.000 082 14298.56 393.68 54602.59 88888.00 2021-03-23 12:02:18.000 082 14298.40 393.56 54602.70 88888.00 2021-03-23 12:02:19.000 082 14298.27 393.29 54602.73 88888.00 2021-03-23 12:02:20.000 082 14298.16 393.40 54602.70 88888.00 2021-03-23 12:02:21.000 082 14298.27 393.28 54602.70 88888.00 2021-03-23 12:02:22.000 082 14298.44 393.60 54602.65 88888.00 2021-03-23 12:02:23.000 082 14298.09 393.43 54602.75 88888.00 2021-03-23 12:02:24.000 082 14298.33 393.43 54602.71 88888.00 2021-03-23 12:02:25.000 082 14298.23 393.31 54602.82 88888.00 2021-03-23 12:02:26.000 082 14298.28 393.14 54602.76 88888.00 2021-03-23 12:02:27.000 082 14298.35 393.47 54602.70 88888.00 2021-03-23 12:02:28.000 082 14300.04 395.36 54601.04 88888.00 2021-03-23 12:02:29.000 082 14298.25 393.28 54602.79 88888.00 2021-03-23 12:02:30.000 082 14298.19 393.22 54602.84 88888.00 2021-03-23 12:02:31.000 082 14298.26 393.38 54602.90 88888.00 2021-03-23 12:02:32.000 082 14298.41 393.50 54602.68 88888.00 2021-03-23 12:02:33.000 082 14298.21 393.06 54602.74 88888.00 2021-03-23 12:02:34.000 082 14299.98 394.91 54601.12 88888.00 2021-03-23 12:02:35.000 082 14298.28 393.14 54602.78 88888.00 2021-03-23 12:02:36.000 082 14298.30 393.28 54602.89 88888.00 2021-03-23 12:02:37.000 082 14298.47 393.62 54602.67 88888.00 2021-03-23 12:02:38.000 082 14298.34 393.25 54602.78 88888.00 2021-03-23 12:02:39.000 082 14298.47 393.57 54602.81 88888.00 2021-03-23 12:02:40.000 082 14298.49 393.47 54602.89 88888.00 2021-03-23 12:02:41.000 082 14299.22 393.34 54601.25 88888.00 2021-03-23 12:02:42.000 082 14299.55 394.89 54602.87 88888.00 2021-03-23 12:02:43.000 082 14298.84 393.36 54602.83 88888.00 2021-03-23 12:02:44.000 082 14299.22 393.72 54602.93 88888.00 2021-03-23 12:02:45.000 082 14299.11 393.44 54603.02 88888.00 2021-03-23 12:02:46.000 082 14299.16 393.58 54602.89 88888.00 2021-03-23 12:02:47.000 082 14299.31 393.42 54602.87 88888.00 2021-03-23 12:02:48.000 082 14299.40 393.49 54602.90 88888.00 2021-03-23 12:02:49.000 082 14299.49 393.52 54602.97 88888.00 2021-03-23 12:02:50.000 082 14299.59 393.62 54603.07 88888.00 2021-03-23 12:02:51.000 082 14299.74 393.71 54603.07 88888.00 2021-03-23 12:02:52.000 082 14299.79 393.51 54603.07 88888.00 2021-03-23 12:02:53.000 082 14299.77 393.75 54603.13 88888.00 2021-03-23 12:02:54.000 082 14299.86 393.62 54603.17 88888.00 2021-03-23 12:02:55.000 082 14299.78 393.66 54603.19 88888.00 2021-03-23 12:02:56.000 082 14299.96 393.65 54603.19 88888.00 2021-03-23 12:02:57.000 082 14300.01 393.65 54603.31 88888.00 2021-03-23 12:02:58.000 082 14300.10 393.69 54603.34 88888.00 2021-03-23 12:02:59.000 082 14300.06 393.70 54603.28 88888.00 2021-03-23 12:03:00.000 082 14300.04 393.72 54603.44 88888.00 2021-03-23 12:03:01.000 082 14299.86 393.93 54603.41 88888.00 2021-03-23 12:03:02.000 082 14301.62 395.63 54601.67 88888.00 2021-03-23 12:03:03.000 082 14299.98 393.92 54603.36 88888.00 2021-03-23 12:03:04.000 082 14300.21 394.00 54603.26 88888.00 2021-03-23 12:03:05.000 082 14299.84 393.90 54603.39 88888.00 2021-03-23 12:03:06.000 082 14299.98 393.95 54603.53 88888.00 2021-03-23 12:03:07.000 082 14300.16 393.94 54603.48 88888.00 2021-03-23 12:03:08.000 082 14301.57 395.57 54601.88 88888.00 2021-03-23 12:03:09.000 082 14299.72 393.76 54603.56 88888.00 2021-03-23 12:03:10.000 082 14299.53 393.95 54603.68 88888.00 2021-03-23 12:03:11.000 082 14299.50 393.71 54603.60 88888.00 2021-03-23 12:03:12.000 082 14299.53 393.83 54603.50 88888.00 2021-03-23 12:03:13.000 082 14299.44 394.00 54603.52 88888.00 2021-03-23 12:03:14.000 082 14299.49 393.83 54603.58 88888.00 2021-03-23 12:03:15.000 082 14299.33 393.93 54603.59 88888.00 2021-03-23 12:03:16.000 082 14299.35 394.06 54603.54 88888.00 2021-03-23 12:03:17.000 082 14299.35 393.88 54603.48 88888.00 2021-03-23 12:03:18.000 082 14299.23 393.86 54603.50 88888.00 2021-03-23 12:03:19.000 082 14299.18 393.90 54603.45 88888.00 2021-03-23 12:03:20.000 082 14299.16 393.75 54603.41 88888.00 2021-03-23 12:03:21.000 082 14299.19 393.76 54603.50 88888.00 2021-03-23 12:03:22.000 082 14299.36 393.61 54603.50 88888.00 2021-03-23 12:03:23.000 082 14299.45 393.66 54603.36 88888.00 2021-03-23 12:03:24.000 082 14299.29 393.53 54603.49 88888.00 2021-03-23 12:03:25.000 082 14299.36 393.54 54603.55 88888.00 2021-03-23 12:03:26.000 082 14301.01 395.44 54601.84 88888.00 2021-03-23 12:03:27.000 082 14299.34 393.61 54603.45 88888.00 2021-03-23 12:03:28.000 082 14299.54 393.46 54603.44 88888.00 2021-03-23 12:03:29.000 082 14299.97 393.52 54603.50 88888.00 2021-03-23 12:03:30.000 082 14299.72 393.66 54603.64 88888.00 2021-03-23 12:03:31.000 082 14299.90 393.51 54603.55 88888.00 2021-03-23 12:03:32.000 082 14301.57 395.16 54601.87 88888.00 2021-03-23 12:03:33.000 082 14300.46 393.63 54603.58 88888.00 2021-03-23 12:03:34.000 082 14300.20 393.23 54603.68 88888.00 2021-03-23 12:03:35.000 082 14300.28 393.48 54603.77 88888.00 2021-03-23 12:03:36.000 082 14300.34 393.40 54603.73 88888.00 2021-03-23 12:03:37.000 082 14300.51 393.36 54603.61 88888.00 2021-03-23 12:03:38.000 082 14300.61 393.33 54602.66 88888.00 2021-03-23 12:03:39.000 082 14302.43 395.35 54603.80 88888.00 2021-03-23 12:03:40.000 082 14301.02 393.41 54603.89 88888.00 2021-03-23 12:03:41.000 082 14300.88 393.75 54603.85 88888.00 2021-03-23 12:03:42.000 082 14300.93 393.46 54603.76 88888.00 2021-03-23 12:03:43.000 082 14301.01 393.44 54603.89 88888.00 2021-03-23 12:03:44.000 082 14301.15 393.54 54603.85 88888.00 2021-03-23 12:03:45.000 082 14301.12 393.54 54603.95 88888.00 2021-03-23 12:03:46.000 082 14301.20 393.48 54603.97 88888.00 2021-03-23 12:03:47.000 082 14301.13 393.46 54604.08 88888.00 2021-03-23 12:03:48.000 082 14301.11 393.50 54604.00 88888.00 2021-03-23 12:03:49.000 082 14301.24 393.68 54604.03 88888.00 2021-03-23 12:03:50.000 082 14301.30 393.56 54604.06 88888.00 2021-03-23 12:03:51.000 082 14301.24 393.44 54604.11 88888.00 2021-03-23 12:03:52.000 082 14301.33 393.53 54604.19 88888.00 2021-03-23 12:03:53.000 082 14301.27 393.72 54604.06 88888.00 2021-03-23 12:03:54.000 082 14301.36 393.69 54604.18 88888.00 2021-03-23 12:03:55.000 082 14301.27 393.62 54604.36 88888.00 2021-03-23 12:03:56.000 082 14301.30 393.48 54604.27 88888.00 2021-03-23 12:03:57.000 082 14301.13 393.62 54604.27 88888.00 2021-03-23 12:03:58.000 082 14301.16 393.47 54604.33 88888.00 2021-03-23 12:03:59.000 082 14302.79 395.48 54602.67 88888.00 2021-03-23 12:04:00.000 082 14301.13 393.69 54604.41 88888.00 2021-03-23 12:04:01.000 082 14301.06 393.56 54604.39 88888.00 2021-03-23 12:04:02.000 082 14300.97 393.69 54604.33 88888.00 2021-03-23 12:04:03.000 082 14301.12 393.71 54604.34 88888.00 2021-03-23 12:04:04.000 082 14301.12 393.59 54604.25 88888.00 2021-03-23 12:04:05.000 082 14302.66 395.47 54602.69 88888.00 2021-03-23 12:04:06.000 082 14300.82 394.14 54604.37 88888.00 2021-03-23 12:04:07.000 082 14300.76 393.94 54604.50 88888.00 2021-03-23 12:04:08.000 082 14300.84 393.89 54604.33 88888.00 2021-03-23 12:04:09.000 082 14301.14 394.31 54604.42 88888.00 2021-03-23 12:04:10.000 082 14300.80 393.75 54604.52 88888.00 2021-03-23 12:04:11.000 082 14301.06 393.69 54604.50 88888.00 2021-03-23 12:04:12.000 082 14300.80 393.84 54604.54 88888.00 2021-03-23 12:04:13.000 082 14300.71 393.94 54604.46 88888.00 2021-03-23 12:04:14.000 082 14300.87 393.95 54604.46 88888.00 2021-03-23 12:04:15.000 082 14300.84 394.00 54604.57 88888.00 2021-03-23 12:04:16.000 082 14300.79 393.99 54604.59 88888.00 2021-03-23 12:04:17.000 082 14303.09 394.53 54602.78 88888.00 2021-03-23 12:04:18.000 082 14301.19 395.51 54604.55 88888.00 2021-03-23 12:04:19.000 082 14301.11 394.26 54604.43 88888.00 2021-03-23 12:04:20.000 082 14301.03 394.13 54604.61 88888.00 2021-03-23 12:04:21.000 082 14301.06 393.70 54604.60 88888.00 2021-03-23 12:04:22.000 082 14301.04 393.95 54604.54 88888.00 2021-03-23 12:04:23.000 082 14302.75 395.52 54602.93 88888.00 2021-03-23 12:04:24.000 082 14300.99 394.19 54604.59 88888.00 2021-03-23 12:04:25.000 082 14301.10 393.91 54604.56 88888.00 2021-03-23 12:04:26.000 082 14301.35 393.69 54604.51 88888.00 2021-03-23 12:04:27.000 082 14301.18 393.81 54604.68 88888.00 2021-03-23 12:04:28.000 082 14301.16 393.80 54604.64 88888.00 2021-03-23 12:04:29.000 082 14301.16 393.75 54604.62 88888.00 2021-03-23 12:04:30.000 082 14301.34 393.88 54604.69 88888.00 2021-03-23 12:04:31.000 082 14301.63 393.77 54604.70 88888.00 2021-03-23 12:04:32.000 082 14301.36 393.81 54604.70 88888.00 2021-03-23 12:04:33.000 082 14301.48 393.94 54604.81 88888.00 2021-03-23 12:04:34.000 082 14301.90 393.78 54604.31 88888.00 2021-03-23 12:04:35.000 082 14301.68 394.00 54604.79 88888.00 2021-03-23 12:04:36.000 082 14301.82 393.88 54604.90 88888.00 2021-03-23 12:04:37.000 082 14301.85 393.64 54604.79 88888.00 2021-03-23 12:04:38.000 082 14301.87 393.89 54604.89 88888.00 2021-03-23 12:04:39.000 082 14301.92 393.77 54604.78 88888.00 2021-03-23 12:04:40.000 082 14301.93 393.63 54604.80 88888.00 2021-03-23 12:04:41.000 082 14301.93 393.72 54604.78 88888.00 2021-03-23 12:04:42.000 082 14301.89 393.62 54604.91 88888.00 2021-03-23 12:04:43.000 082 14302.14 393.69 54604.97 88888.00 2021-03-23 12:04:44.000 082 14302.13 393.83 54604.71 88888.00 2021-03-23 12:04:45.000 082 14302.04 393.56 54604.96 88888.00 2021-03-23 12:04:46.000 082 14302.09 393.94 54604.92 88888.00 2021-03-23 12:04:47.000 082 14301.99 393.62 54605.05 88888.00 2021-03-23 12:04:48.000 082 14303.69 395.38 54603.46 88888.00 2021-03-23 12:04:49.000 082 14302.18 393.66 54604.98 88888.00 2021-03-23 12:04:50.000 082 14302.19 393.79 54605.03 88888.00 2021-03-23 12:04:51.000 082 14302.06 393.94 54605.15 88888.00 2021-03-23 12:04:52.000 082 14301.97 393.58 54605.11 88888.00 2021-03-23 12:04:53.000 082 14301.97 393.59 54605.05 88888.00 2021-03-23 12:04:54.000 082 14303.51 395.23 54603.44 88888.00 2021-03-23 12:04:55.000 082 14301.88 393.43 54604.96 88888.00 2021-03-23 12:04:56.000 082 14302.12 393.66 54605.11 88888.00 2021-03-23 12:04:57.000 082 14301.83 393.50 54605.17 88888.00 2021-03-23 12:04:58.000 082 14301.84 393.36 54605.12 88888.00 2021-03-23 12:04:59.000 082 14301.71 393.39 54604.98 88888.00 2021-03-23 12:05:00.000 082 14301.71 393.43 54605.04 88888.00 2021-03-23 12:05:01.000 082 14301.69 393.64 54605.01 88888.00 2021-03-23 12:05:02.000 082 14301.72 394.82 54605.15 88888.00 2021-03-23 12:05:03.000 082 14301.72 393.42 54605.00 88888.00 2021-03-23 12:05:04.000 082 14302.09 393.36 54604.89 88888.00 2021-03-23 12:05:05.000 082 14301.73 393.50 54605.09 88888.00 2021-03-23 12:05:06.000 082 14301.66 393.40 54605.05 88888.00 2021-03-23 12:05:07.000 082 14301.55 393.30 54605.14 88888.00 2021-03-23 12:05:08.000 082 14303.25 395.03 54603.40 88888.00 2021-03-23 12:05:09.000 082 14301.65 393.31 54605.08 88888.00 2021-03-23 12:05:10.000 082 14301.64 393.42 54605.08 88888.00 2021-03-23 12:05:11.000 082 14303.37 395.88 54603.49 88888.00 2021-03-23 12:05:12.000 082 14301.58 394.23 54605.13 88888.00 2021-03-23 12:05:13.000 082 14301.75 393.60 54605.09 88888.00 2021-03-23 12:05:14.000 082 14301.63 393.43 54604.99 88888.00 2021-03-23 12:05:15.000 082 14301.50 393.47 54604.89 88888.00 2021-03-23 12:05:16.000 082 14301.72 393.69 54605.04 88888.00 2021-03-23 12:05:17.000 082 14303.41 395.06 54603.41 88888.00 2021-03-23 12:05:18.000 082 14301.63 393.49 54605.09 88888.00 2021-03-23 12:05:19.000 082 14301.67 393.45 54604.76 88888.00 2021-03-23 12:05:20.000 082 14301.97 393.69 54605.14 88888.00 2021-03-23 12:05:21.000 082 14301.74 393.54 54605.15 88888.00 2021-03-23 12:05:22.000 082 14301.85 393.52 54605.17 88888.00 2021-03-23 12:05:23.000 082 14301.55 393.51 54605.18 88888.00 2021-03-23 12:05:24.000 082 14301.76 393.39 54605.15 88888.00 2021-03-23 12:05:25.000 082 14301.84 393.75 54605.10 88888.00 2021-03-23 12:05:26.000 082 14302.00 393.75 54605.06 88888.00 2021-03-23 12:05:27.000 082 14301.68 393.59 54605.17 88888.00 2021-03-23 12:05:28.000 082 14301.70 393.46 54605.14 88888.00 2021-03-23 12:05:29.000 082 14301.71 393.56 54605.18 88888.00 2021-03-23 12:05:30.000 082 14301.71 393.36 54605.19 88888.00 2021-03-23 12:05:31.000 082 14301.74 393.34 54605.19 88888.00 2021-03-23 12:05:32.000 082 14301.61 393.37 54605.30 88888.00 2021-03-23 12:05:33.000 082 14303.44 395.37 54603.44 88888.00 2021-03-23 12:05:34.000 082 14301.64 393.50 54605.18 88888.00 2021-03-23 12:05:35.000 082 14301.74 393.55 54605.17 88888.00 2021-03-23 12:05:36.000 082 14301.74 393.86 54605.21 88888.00 2021-03-23 12:05:37.000 082 14301.70 393.42 54605.33 88888.00 2021-03-23 12:05:38.000 082 14303.44 395.16 54603.60 88888.00 2021-03-23 12:05:39.000 082 14303.55 395.13 54603.65 88888.00 2021-03-23 12:05:40.000 082 14301.87 393.66 54605.32 88888.00 2021-03-23 12:05:41.000 082 14301.99 393.85 54605.31 88888.00 2021-03-23 12:05:42.000 082 14301.99 393.49 54605.51 88888.00 2021-03-23 12:05:43.000 082 14303.64 394.75 54603.84 88888.00 2021-03-23 12:05:44.000 082 14302.18 393.50 54605.34 88888.00 2021-03-23 12:05:45.000 082 14302.37 393.38 54605.59 88888.00 2021-03-23 12:05:46.000 082 14302.36 393.55 54605.36 88888.00 2021-03-23 12:05:47.000 082 14302.56 393.38 54605.53 88888.00 2021-03-23 12:05:48.000 082 14302.69 393.43 54605.66 88888.00 2021-03-23 12:05:49.000 082 14304.47 395.19 54603.95 88888.00 2021-03-23 12:05:50.000 082 14303.08 393.62 54605.72 88888.00 2021-03-23 12:05:51.000 082 14303.19 394.06 54605.72 88888.00 2021-03-23 12:05:52.000 082 14303.36 393.73 54605.72 88888.00 2021-03-23 12:05:53.000 082 14303.46 393.69 54605.85 88888.00 2021-03-23 12:05:54.000 082 14303.57 393.71 54605.87 88888.00 2021-03-23 12:05:55.000 082 14303.97 393.89 54606.03 88888.00 2021-03-23 12:05:56.000 082 14304.00 393.87 54606.00 88888.00 2021-03-23 12:05:57.000 082 14304.11 393.81 54606.07 88888.00 2021-03-23 12:05:58.000 082 14304.33 393.89 54605.93 88888.00 2021-03-23 12:05:59.000 082 14304.54 393.85 54606.31 88888.00 2021-03-23 12:06:00.000 082 14304.49 394.00 54606.17 88888.00 2021-03-23 12:06:01.000 082 14304.85 393.81 54606.37 88888.00 2021-03-23 12:06:02.000 082 14304.76 393.88 54606.37 88888.00 2021-03-23 12:06:03.000 082 14305.01 393.98 54606.57 88888.00 2021-03-23 12:06:04.000 082 14305.13 394.01 54606.64 88888.00 2021-03-23 12:06:05.000 082 14305.07 394.06 54606.48 88888.00 2021-03-23 12:06:06.000 082 14305.39 394.37 54606.62 88888.00 2021-03-23 12:06:07.000 082 14305.24 394.19 54604.96 88888.00 2021-03-23 12:06:08.000 082 14307.01 395.97 54605.04 88888.00 2021-03-23 12:06:09.000 082 14305.20 394.11 54606.90 88888.00 2021-03-23 12:06:10.000 082 14305.20 394.31 54606.87 88888.00 2021-03-23 12:06:11.000 082 14305.20 394.21 54606.84 88888.00 2021-03-23 12:06:12.000 082 14305.08 394.35 54607.05 88888.00 2021-03-23 12:06:13.000 082 14304.92 394.51 54607.00 88888.00 2021-03-23 12:06:14.000 082 14306.65 395.87 54605.69 88888.00 2021-03-23 12:06:15.000 082 14304.89 394.11 54607.22 88888.00 2021-03-23 12:06:16.000 082 14304.95 393.97 54607.19 88888.00 2021-03-23 12:06:17.000 082 14304.77 394.24 54607.30 88888.00 2021-03-23 12:06:18.000 082 14304.97 394.52 54607.23 88888.00 2021-03-23 12:06:19.000 082 14304.62 394.25 54606.41 88888.00 2021-03-23 12:06:20.000 082 14306.22 395.76 54607.24 88888.00 2021-03-23 12:06:21.000 082 14305.01 394.47 54606.98 88888.00 2021-03-23 12:06:22.000 082 14304.53 394.31 54607.35 88888.00 2021-03-23 12:06:23.000 082 14304.60 394.39 54607.39 88888.00 2021-03-23 12:06:24.000 082 14304.25 394.32 54607.46 88888.00 2021-03-23 12:06:25.000 082 14304.24 394.26 54607.43 88888.00 2021-03-23 12:06:26.000 082 14304.21 394.39 54607.36 88888.00 2021-03-23 12:06:27.000 082 14304.07 394.25 54607.43 88888.00 2021-03-23 12:06:28.000 082 14303.95 394.43 54607.37 88888.00 2021-03-23 12:06:29.000 082 14303.98 394.16 54607.43 88888.00 2021-03-23 12:06:30.000 082 14303.73 394.22 54607.45 88888.00 2021-03-23 12:06:31.000 082 14303.64 394.38 54607.27 88888.00 2021-03-23 12:06:32.000 082 14303.86 394.25 54607.38 88888.00 2021-03-23 12:06:33.000 082 14304.02 394.25 54607.35 88888.00 2021-03-23 12:06:34.000 082 14303.77 394.26 54607.36 88888.00 2021-03-23 12:06:35.000 082 14303.80 394.19 54607.36 88888.00 2021-03-23 12:06:36.000 082 14303.78 394.13 54607.32 88888.00 2021-03-23 12:06:37.000 082 14303.87 394.12 54607.37 88888.00 2021-03-23 12:06:38.000 082 14303.92 393.96 54607.29 88888.00 2021-03-23 12:06:39.000 082 14303.94 394.06 54607.42 88888.00 2021-03-23 12:06:40.000 082 14305.65 395.64 54605.85 88888.00 2021-03-23 12:06:41.000 082 14304.18 393.99 54607.36 88888.00 2021-03-23 12:06:42.000 082 14304.18 394.10 54607.38 88888.00 2021-03-23 12:06:43.000 082 14304.36 394.05 54607.36 88888.00 2021-03-23 12:06:44.000 082 14304.40 393.60 54607.47 88888.00 2021-03-23 12:06:45.000 082 14304.38 393.45 54607.40 88888.00 2021-03-23 12:06:46.000 082 14306.28 395.30 54605.78 88888.00 2021-03-23 12:06:47.000 082 14304.65 393.53 54607.40 88888.00 2021-03-23 12:06:48.000 082 14304.95 393.47 54607.61 88888.00 2021-03-23 12:06:49.000 082 14304.97 393.51 54607.45 88888.00 2021-03-23 12:06:50.000 082 14305.20 393.69 54607.51 88888.00 2021-03-23 12:06:51.000 082 14305.55 393.81 54607.54 88888.00 2021-03-23 12:06:52.000 082 14305.30 393.59 54607.35 88888.00 2021-03-23 12:06:53.000 082 14305.40 393.19 54607.56 88888.00 2021-03-23 12:06:54.000 082 14305.54 393.37 54607.51 88888.00 2021-03-23 12:06:55.000 082 14305.69 393.55 54607.64 88888.00 2021-03-23 12:06:56.000 082 14306.21 393.22 54607.50 88888.00 2021-03-23 12:06:57.000 082 14305.95 393.29 54607.72 88888.00 2021-03-23 12:06:58.000 082 14306.09 393.36 54607.73 88888.00 2021-03-23 12:06:59.000 082 14306.14 393.15 54607.82 88888.00 2021-03-23 12:07:00.000 082 14306.46 393.20 54607.90 88888.00 2021-03-23 12:07:01.000 082 14306.21 393.24 54607.88 88888.00 2021-03-23 12:07:02.000 082 14306.42 393.31 54608.02 88888.00 2021-03-23 12:07:03.000 082 14306.55 393.51 54607.88 88888.00 2021-03-23 12:07:04.000 082 14306.51 393.50 54608.10 88888.00 2021-03-23 12:07:05.000 082 14306.57 393.38 54608.10 88888.00 2021-03-23 12:07:06.000 082 14308.88 394.56 54606.03 88888.00 2021-03-23 12:07:07.000 082 14307.93 395.14 54608.15 88888.00 2021-03-23 12:07:08.000 082 14306.45 393.42 54608.19 88888.00 2021-03-23 12:07:09.000 082 14306.44 393.44 54608.18 88888.00 2021-03-23 12:07:10.000 082 14306.38 393.27 54608.22 88888.00 2021-03-23 12:07:11.000 082 14306.37 393.40 54608.24 88888.00 2021-03-23 12:07:12.000 082 14307.92 395.14 54606.66 88888.00 2021-03-23 12:07:13.000 082 14306.25 393.35 54608.30 88888.00 2021-03-23 12:07:14.000 082 14306.08 393.61 54608.36 88888.00 2021-03-23 12:07:15.000 082 14306.14 393.65 54608.29 88888.00 2021-03-23 12:07:16.000 082 14306.97 393.45 54606.79 88888.00 2021-03-23 12:07:17.000 082 14306.12 395.38 54608.52 88888.00 2021-03-23 12:07:18.000 082 14305.90 393.62 54608.37 88888.00 2021-03-23 12:07:19.000 082 14305.78 393.62 54608.54 88888.00 2021-03-23 12:07:20.000 082 14305.69 393.65 54608.58 88888.00 2021-03-23 12:07:21.000 082 14305.59 393.57 54608.21 88888.00 2021-03-23 12:07:22.000 082 14305.51 393.63 54608.68 88888.00 2021-03-23 12:07:23.000 082 14305.62 393.84 54608.46 88888.00 2021-03-23 12:07:24.000 082 14305.18 393.57 54608.56 88888.00 2021-03-23 12:07:25.000 082 14305.30 393.67 54608.64 88888.00 2021-03-23 12:07:26.000 082 14305.06 393.66 54608.50 88888.00 2021-03-23 12:07:27.000 082 14305.01 393.50 54608.51 88888.00 2021-03-23 12:07:28.000 082 14304.99 393.41 54608.60 88888.00 2021-03-23 12:07:29.000 082 14304.71 393.60 54608.75 88888.00 2021-03-23 12:07:30.000 082 14304.64 393.66 54608.64 88888.00 2021-03-23 12:07:31.000 082 14304.51 393.52 54608.64 88888.00 2021-03-23 12:07:32.000 082 14304.62 393.29 54608.66 88888.00 2021-03-23 12:07:33.000 082 14304.47 393.48 54608.62 88888.00 2021-03-23 12:07:34.000 082 14304.39 393.46 54608.66 88888.00 2021-03-23 12:07:35.000 082 14304.39 393.59 54608.54 88888.00 2021-03-23 12:07:36.000 082 14304.37 393.30 54608.58 88888.00 2021-03-23 12:07:37.000 082 14306.07 394.99 54607.08 88888.00 2021-03-23 12:07:38.000 082 14304.32 393.08 54608.69 88888.00 2021-03-23 12:07:39.000 082 14304.45 393.12 54608.61 88888.00 2021-03-23 12:07:40.000 082 14304.57 393.38 54608.59 88888.00 2021-03-23 12:07:41.000 082 14304.57 393.06 54608.63 88888.00 2021-03-23 12:07:42.000 082 14304.76 393.22 54608.57 88888.00 2021-03-23 12:07:43.000 082 14306.35 394.71 54606.88 88888.00 2021-03-23 12:07:44.000 082 14304.71 392.96 54608.57 88888.00 2021-03-23 12:07:45.000 082 14304.82 392.88 54608.61 88888.00 2021-03-23 12:07:46.000 082 14304.90 392.81 54608.62 88888.00 2021-03-23 12:07:47.000 082 14305.01 392.69 54608.65 88888.00 2021-03-23 12:07:48.000 082 14305.54 392.93 54608.35 88888.00 2021-03-23 12:07:49.000 082 14305.39 392.70 54608.74 88888.00 2021-03-23 12:07:50.000 082 14305.48 392.71 54608.64 88888.00 2021-03-23 12:07:51.000 082 14305.58 392.66 54608.66 88888.00 2021-03-23 12:07:52.000 082 14305.65 392.62 54608.67 88888.00 2021-03-23 12:07:53.000 082 14308.24 393.32 54606.65 88888.00 2021-03-23 12:07:54.000 082 14307.29 394.40 54608.85 88888.00 2021-03-23 12:07:55.000 082 14305.95 392.67 54608.80 88888.00 2021-03-23 12:07:56.000 082 14305.77 392.62 54608.72 88888.00 2021-03-23 12:07:57.000 082 14305.77 392.55 54608.80 88888.00 2021-03-23 12:07:58.000 082 14305.77 393.01 54608.78 88888.00 2021-03-23 12:07:59.000 082 14307.27 394.25 54607.09 88888.00 2021-03-23 12:08:00.000 082 14305.78 392.59 54608.90 88888.00 2021-03-23 12:08:01.000 082 14305.45 392.55 54608.94 88888.00 2021-03-23 12:08:02.000 082 14305.41 392.50 54608.83 88888.00 2021-03-23 12:08:03.000 082 14305.51 392.55 54608.82 88888.00 2021-03-23 12:08:04.000 082 14305.37 392.37 54608.78 88888.00 2021-03-23 12:08:05.000 082 14305.36 392.43 54608.82 88888.00 2021-03-23 12:08:06.000 082 14305.31 392.37 54608.86 88888.00 2021-03-23 12:08:07.000 082 14305.33 392.11 54608.83 88888.00 2021-03-23 12:08:08.000 082 14305.32 392.20 54608.77 88888.00 2021-03-23 12:08:09.000 082 14305.46 392.30 54608.87 88888.00 2021-03-23 12:08:10.000 082 14305.69 392.05 54608.55 88888.00 2021-03-23 12:08:11.000 082 14305.54 391.81 54608.80 88888.00 2021-03-23 12:08:12.000 082 14305.62 391.84 54608.61 88888.00 2021-03-23 12:08:13.000 082 14305.88 391.88 54608.64 88888.00 2021-03-23 12:08:14.000 082 14305.88 391.92 54608.76 88888.00 2021-03-23 12:08:15.000 082 14305.87 391.59 54608.68 88888.00 2021-03-23 12:08:16.000 082 14305.88 391.63 54608.75 88888.00 2021-03-23 12:08:17.000 082 14305.89 391.51 54608.69 88888.00 2021-03-23 12:08:18.000 082 14306.28 391.99 54608.65 88888.00 2021-03-23 12:08:19.000 082 14305.86 391.77 54608.62 88888.00 2021-03-23 12:08:20.000 082 14305.98 391.93 54608.68 88888.00 2021-03-23 12:08:21.000 082 14306.08 391.48 54608.71 88888.00 2021-03-23 12:08:22.000 082 14306.09 391.65 54608.70 88888.00 2021-03-23 12:08:23.000 082 14306.08 391.98 54608.78 88888.00 2021-03-23 12:08:24.000 082 14307.78 393.21 54607.10 88888.00 2021-03-23 12:08:25.000 082 14306.11 391.50 54608.63 88888.00 2021-03-23 12:08:26.000 082 14306.16 391.60 54608.80 88888.00 2021-03-23 12:08:27.000 082 14306.34 391.70 54608.75 88888.00 2021-03-23 12:08:28.000 082 14306.43 391.40 54608.73 88888.00 2021-03-23 12:08:29.000 082 14306.44 391.68 54608.81 88888.00 2021-03-23 12:08:30.000 082 14308.29 393.11 54607.12 88888.00 2021-03-23 12:08:31.000 082 14306.63 391.36 54608.92 88888.00 2021-03-23 12:08:32.000 082 14306.79 391.56 54608.93 88888.00 2021-03-23 12:08:33.000 082 14307.13 391.43 54608.83 88888.00 2021-03-23 12:08:34.000 082 14307.13 391.25 54608.94 88888.00 2021-03-23 12:08:35.000 082 14306.81 391.67 54608.91 88888.00 2021-03-23 12:08:36.000 082 14306.97 391.23 54609.06 88888.00 2021-03-23 12:08:37.000 082 14307.02 391.23 54609.05 88888.00 2021-03-23 12:08:38.000 082 14307.25 391.14 54609.06 88888.00 2021-03-23 12:08:39.000 082 14307.15 391.51 54609.04 88888.00 2021-03-23 12:08:40.000 082 14307.08 391.38 54609.12 88888.00 2021-03-23 12:08:41.000 082 14306.98 391.27 54609.18 88888.00 2021-03-23 12:08:42.000 082 14308.59 392.96 54607.54 88888.00 2021-03-23 12:08:43.000 082 14307.33 391.37 54609.18 88888.00 2021-03-23 12:08:44.000 082 14306.88 391.36 54609.18 88888.00 2021-03-23 12:08:45.000 082 14306.99 391.49 54609.29 88888.00 2021-03-23 12:08:46.000 082 14306.75 391.29 54609.37 88888.00 2021-03-23 12:08:47.000 082 14306.76 391.42 54609.34 88888.00 2021-03-23 12:08:48.000 082 14308.57 393.08 54607.71 88888.00 2021-03-23 12:08:49.000 082 14306.70 391.33 54609.41 88888.00 2021-03-23 12:08:50.000 082 14306.75 391.57 54609.36 88888.00 2021-03-23 12:08:51.000 082 14306.71 391.39 54609.43 88888.00 2021-03-23 12:08:52.000 082 14306.70 391.63 54609.43 88888.00 2021-03-23 12:08:53.000 082 14306.96 391.44 54609.30 88888.00 2021-03-23 12:08:54.000 082 14306.70 391.46 54609.43 88888.00 2021-03-23 12:08:55.000 082 14306.72 391.53 54609.50 88888.00 2021-03-23 12:08:56.000 082 14306.70 391.58 54609.58 88888.00 2021-03-23 12:08:57.000 082 14306.71 391.60 54609.55 88888.00 2021-03-23 12:08:58.000 082 14306.71 391.50 54609.37 88888.00 2021-03-23 12:08:59.000 082 14306.68 391.50 54609.51 88888.00 2021-03-23 12:09:00.000 082 14306.57 391.42 54608.66 88888.00 2021-03-23 12:09:01.000 082 14308.33 393.37 54609.16 88888.00 2021-03-23 12:09:02.000 082 14306.55 391.55 54609.56 88888.00 2021-03-23 12:09:03.000 082 14306.65 391.56 54609.61 88888.00 2021-03-23 12:09:04.000 082 14306.59 391.63 54609.58 88888.00 2021-03-23 12:09:05.000 082 14306.52 391.71 54609.68 88888.00 2021-03-23 12:09:06.000 082 14306.45 391.54 54609.70 88888.00 2021-03-23 12:09:07.000 082 14306.53 391.55 54609.75 88888.00 2021-03-23 12:09:08.000 082 14306.95 391.55 54609.63 88888.00 2021-03-23 12:09:09.000 082 14306.85 391.50 54609.63 88888.00 2021-03-23 12:09:10.000 082 14306.54 391.87 54609.73 88888.00 2021-03-23 12:09:11.000 082 14306.61 391.38 54609.61 88888.00 2021-03-23 12:09:12.000 082 14306.56 391.39 54609.75 88888.00 2021-03-23 12:09:13.000 082 14306.75 391.61 54609.66 88888.00 2021-03-23 12:09:14.000 082 14306.98 391.31 54609.68 88888.00 2021-03-23 12:09:15.000 082 14306.78 391.51 54609.87 88888.00 2021-03-23 12:09:16.000 082 14308.52 393.07 54608.28 88888.00 2021-03-23 12:09:17.000 082 14306.92 391.22 54609.94 88888.00 2021-03-23 12:09:18.000 082 14306.96 391.33 54609.55 88888.00 2021-03-23 12:09:19.000 082 14306.92 391.36 54610.18 88888.00 2021-03-23 12:09:20.000 082 14307.09 391.01 54609.94 88888.00 2021-03-23 12:09:21.000 082 14307.96 391.13 54608.32 88888.00 2021-03-23 12:09:22.000 082 14307.24 393.01 54609.99 88888.00 2021-03-23 12:09:23.000 082 14307.26 391.09 54610.05 88888.00 2021-03-23 12:09:24.000 082 14307.34 391.02 54610.08 88888.00 2021-03-23 12:09:25.000 082 14307.37 391.27 54610.07 88888.00 2021-03-23 12:09:26.000 082 14307.37 391.11 54610.16 88888.00 2021-03-23 12:09:27.000 082 14307.31 391.04 54610.21 88888.00 2021-03-23 12:09:28.000 082 14309.48 393.54 54608.46 88888.00 2021-03-23 12:09:29.000 082 14307.71 392.81 54610.27 88888.00 2021-03-23 12:09:30.000 082 14307.54 391.01 54610.25 88888.00 2021-03-23 12:09:31.000 082 14307.42 391.04 54610.36 88888.00 2021-03-23 12:09:32.000 082 14307.47 390.73 54610.29 88888.00 2021-03-23 12:09:33.000 082 14307.61 390.85 54610.48 88888.00 2021-03-23 12:09:34.000 082 14309.17 392.44 54608.76 88888.00 2021-03-23 12:09:35.000 082 14307.54 390.94 54610.44 88888.00 2021-03-23 12:09:36.000 082 14307.64 390.80 54610.44 88888.00 2021-03-23 12:09:37.000 082 14307.58 390.67 54610.44 88888.00 2021-03-23 12:09:38.000 082 14307.65 390.74 54610.13 88888.00 2021-03-23 12:09:39.000 082 14307.66 390.39 54610.38 88888.00 2021-03-23 12:09:40.000 082 14307.75 390.38 54610.42 88888.00 2021-03-23 12:09:41.000 082 14307.80 390.28 54610.55 88888.00 2021-03-23 12:09:42.000 082 14307.74 390.34 54610.49 88888.00 2021-03-23 12:09:43.000 082 14307.86 390.24 54610.50 88888.00 2021-03-23 12:09:44.000 082 14307.93 390.17 54610.57 88888.00 2021-03-23 12:09:45.000 082 14307.84 390.34 54610.63 88888.00 2021-03-23 12:09:46.000 082 14307.92 390.16 54610.66 88888.00 2021-03-23 12:09:47.000 082 14307.94 389.94 54610.60 88888.00 2021-03-23 12:09:48.000 082 14307.94 389.99 54610.62 88888.00 2021-03-23 12:09:49.000 082 14308.05 389.77 54610.78 88888.00 2021-03-23 12:09:50.000 082 14308.03 390.17 54610.68 88888.00 2021-03-23 12:09:51.000 082 14307.96 389.78 54610.88 88888.00 2021-03-23 12:09:52.000 082 14309.67 391.43 54609.13 88888.00 2021-03-23 12:09:53.000 082 14307.99 389.53 54610.67 88888.00 2021-03-23 12:09:54.000 082 14307.83 389.67 54610.82 88888.00 2021-03-23 12:09:55.000 082 14308.03 389.75 54610.71 88888.00 2021-03-23 12:09:56.000 082 14307.97 389.58 54610.80 88888.00 2021-03-23 12:09:57.000 082 14308.08 389.38 54610.77 88888.00 2021-03-23 12:09:58.000 082 14307.86 389.32 54610.72 88888.00 2021-03-23 12:09:59.000 082 14307.80 389.35 54610.80 88888.00 2021-03-23 12:10:00.000 082 14307.85 389.05 54610.86 88888.00 2021-03-23 12:10:01.000 082 14307.88 390.56 54610.77 88888.00 2021-03-23 12:10:02.000 082 14309.45 390.02 54609.06 88888.00 2021-03-23 12:10:03.000 082 14307.79 390.04 54610.67 88888.00 2021-03-23 12:10:04.000 082 14307.69 389.12 54610.76 88888.00 2021-03-23 12:10:05.000 082 14307.73 389.14 54610.68 88888.00 2021-03-23 12:10:06.000 082 14307.79 389.30 54610.83 88888.00 2021-03-23 12:10:07.000 082 14309.15 390.83 54609.13 88888.00 2021-03-23 12:10:08.000 082 14307.46 389.12 54610.86 88888.00 2021-03-23 12:10:09.000 082 14307.46 389.22 54610.82 88888.00 2021-03-23 12:10:10.000 082 14307.39 389.40 54610.69 88888.00 2021-03-23 12:10:11.000 082 14307.25 389.16 54610.63 88888.00 2021-03-23 12:10:12.000 082 14307.08 389.07 54610.56 88888.00 2021-03-23 12:10:13.000 082 14307.12 389.26 54610.69 88888.00 2021-03-23 12:10:14.000 082 14307.03 389.16 54610.41 88888.00 2021-03-23 12:10:15.000 082 14307.06 389.09 54610.63 88888.00 2021-03-23 12:10:16.000 082 14307.03 389.10 54610.64 88888.00 2021-03-23 12:10:17.000 082 14306.90 389.13 54608.28 88888.00 2021-03-23 12:10:18.000 082 14308.51 390.71 54608.98 88888.00 2021-03-23 12:10:19.000 082 14306.95 389.00 54610.60 88888.00 2021-03-23 12:10:20.000 082 14306.96 388.98 54610.59 88888.00 2021-03-23 12:10:21.000 082 14306.90 389.07 54610.42 88888.00 2021-03-23 12:10:22.000 082 14307.09 389.16 54610.52 88888.00 2021-03-23 12:10:23.000 082 14306.86 388.98 54610.52 88888.00 2021-03-23 12:10:24.000 082 14308.52 390.62 54608.91 88888.00 2021-03-23 12:10:25.000 082 14306.83 388.74 54610.65 88888.00 2021-03-23 12:10:26.000 082 14306.76 388.62 54610.49 88888.00 2021-03-23 12:10:27.000 082 14306.65 389.00 54610.47 88888.00 2021-03-23 12:10:28.000 082 14306.78 388.86 54610.55 88888.00 2021-03-23 12:10:29.000 082 14306.66 388.77 54610.55 88888.00 2021-03-23 12:10:30.000 082 14306.52 388.50 54610.50 88888.00 2021-03-23 12:10:31.000 082 14306.50 388.86 54610.50 88888.00 2021-03-23 12:10:32.000 082 14306.54 388.53 54610.46 88888.00 2021-03-23 12:10:33.000 082 14308.18 390.39 54608.59 88888.00 2021-03-23 12:10:34.000 082 14306.54 388.67 54610.44 88888.00 2021-03-23 12:10:35.000 082 14306.56 389.07 54610.38 88888.00 2021-03-23 12:10:36.000 082 14306.59 388.52 54610.52 88888.00 2021-03-23 12:10:37.000 082 14306.49 388.59 54610.48 88888.00 2021-03-23 12:10:38.000 082 14308.07 390.12 54608.80 88888.00 2021-03-23 12:10:39.000 082 14308.08 390.10 54608.80 88888.00 2021-03-23 12:10:40.000 082 14306.11 388.49 54610.44 88888.00 2021-03-23 12:10:41.000 082 14306.29 388.50 54610.43 88888.00 2021-03-23 12:10:42.000 082 14306.21 388.53 54610.42 88888.00 2021-03-23 12:10:43.000 082 14306.17 388.30 54610.37 88888.00 2021-03-23 12:10:44.000 082 14306.27 388.40 54610.31 88888.00 2021-03-23 12:10:45.000 082 14306.02 387.97 54610.36 88888.00 2021-03-23 12:10:46.000 082 14306.25 388.15 54610.25 88888.00 2021-03-23 12:10:47.000 082 14306.07 388.02 54610.34 88888.00 2021-03-23 12:10:48.000 082 14307.53 388.01 54608.66 88888.00 2021-03-23 12:10:49.000 082 14306.01 389.56 54610.43 88888.00 2021-03-23 12:10:50.000 082 14306.14 387.78 54610.31 88888.00 2021-03-23 12:10:51.000 082 14306.02 388.04 54610.35 88888.00 2021-03-23 12:10:52.000 082 14306.32 387.95 54610.24 88888.00 2021-03-23 12:10:53.000 082 14305.99 387.76 54610.37 88888.00 2021-03-23 12:10:54.000 082 14307.66 389.47 54608.69 88888.00 2021-03-23 12:10:55.000 082 14306.07 387.83 54610.33 88888.00 2021-03-23 12:10:56.000 082 14306.03 387.75 54610.34 88888.00 2021-03-23 12:10:57.000 082 14306.08 387.89 54610.25 88888.00 2021-03-23 12:10:58.000 082 14305.95 387.74 54610.20 88888.00 2021-03-23 12:10:59.000 082 14305.88 387.58 54610.20 88888.00 2021-03-23 12:11:00.000 082 14305.87 387.71 54610.17 88888.00 2021-03-23 12:11:01.000 082 14305.83 387.61 54610.12 88888.00 2021-03-23 12:11:02.000 082 14305.84 387.57 54610.19 88888.00 2021-03-23 12:11:03.000 082 14305.79 387.49 54610.19 88888.00 2021-03-23 12:11:04.000 082 14305.71 387.70 54610.08 88888.00 2021-03-23 12:11:05.000 082 14305.74 387.65 54609.98 88888.00 2021-03-23 12:11:06.000 082 14305.75 387.32 54609.86 88888.00 2021-03-23 12:11:07.000 082 14305.94 387.42 54610.06 88888.00 2021-03-23 12:11:08.000 082 14305.62 387.26 54610.08 88888.00 2021-03-23 12:11:09.000 082 14305.90 387.29 54610.02 88888.00 2021-03-23 12:11:10.000 082 14305.71 387.39 54610.01 88888.00 2021-03-23 12:11:11.000 082 14305.61 387.52 54610.08 88888.00 2021-03-23 12:11:12.000 082 14305.87 387.37 54610.00 88888.00 2021-03-23 12:11:13.000 082 14305.50 387.24 54610.11 88888.00 2021-03-23 12:11:14.000 082 14305.62 387.27 54609.68 88888.00 2021-03-23 12:11:15.000 082 14308.09 388.42 54607.92 88888.00 2021-03-23 12:11:16.000 082 14307.34 388.90 54610.05 88888.00 2021-03-23 12:11:17.000 082 14305.64 387.31 54610.03 88888.00 2021-03-23 12:11:18.000 082 14305.51 387.26 54610.14 88888.00 2021-03-23 12:11:19.000 082 14305.55 387.20 54610.04 88888.00 2021-03-23 12:11:20.000 082 14305.58 387.06 54609.76 88888.00 2021-03-23 12:11:21.000 082 14307.19 388.94 54608.37 88888.00 2021-03-23 12:11:22.000 082 14305.34 387.17 54610.12 88888.00 2021-03-23 12:11:23.000 082 14305.60 387.24 54610.12 88888.00 2021-03-23 12:11:24.000 082 14305.68 387.31 54610.00 88888.00 2021-03-23 12:11:25.000 082 14305.78 387.11 54610.01 88888.00 2021-03-23 12:11:26.000 082 14305.81 387.04 54610.06 88888.00 2021-03-23 12:11:27.000 082 14305.96 387.13 54610.05 88888.00 2021-03-23 12:11:28.000 082 14306.01 387.07 54610.15 88888.00 2021-03-23 12:11:29.000 082 14306.03 387.04 54610.13 88888.00 2021-03-23 12:11:30.000 082 14306.15 387.07 54609.96 88888.00 2021-03-23 12:11:31.000 082 14306.18 387.04 54609.91 88888.00 2021-03-23 12:11:32.000 082 14306.39 387.06 54610.13 88888.00 2021-03-23 12:11:33.000 082 14306.16 387.06 54610.17 88888.00 2021-03-23 12:11:34.000 082 14306.33 387.20 54610.25 88888.00 2021-03-23 12:11:35.000 082 14306.27 387.14 54610.22 88888.00 2021-03-23 12:11:36.000 082 14306.20 386.96 54610.32 88888.00 2021-03-23 12:11:37.000 082 14306.45 387.20 54610.25 88888.00 2021-03-23 12:11:38.000 082 14306.43 387.12 54610.31 88888.00 2021-03-23 12:11:39.000 082 14306.49 387.12 54610.27 88888.00 2021-03-23 12:11:40.000 082 14306.54 387.02 54610.24 88888.00 2021-03-23 12:11:41.000 082 14306.59 387.06 54610.18 88888.00 2021-03-23 12:11:42.000 082 14306.65 387.04 54610.32 88888.00 2021-03-23 12:11:43.000 082 14306.69 387.02 54610.40 88888.00 2021-03-23 12:11:44.000 082 14306.73 387.15 54610.34 88888.00 2021-03-23 12:11:45.000 082 14306.70 386.99 54610.41 88888.00 2021-03-23 12:11:46.000 082 14308.29 388.83 54608.80 88888.00 2021-03-23 12:11:47.000 082 14306.70 387.21 54610.47 88888.00 2021-03-23 12:11:48.000 082 14306.68 387.20 54610.33 88888.00 2021-03-23 12:11:49.000 082 14306.65 387.02 54610.46 88888.00 2021-03-23 12:11:50.000 082 14306.55 387.02 54610.50 88888.00 2021-03-23 12:11:51.000 082 14306.49 386.95 54610.49 88888.00 2021-03-23 12:11:52.000 082 14308.19 388.73 54608.81 88888.00 2021-03-23 12:11:53.000 082 14306.34 386.83 54610.47 88888.00 2021-03-23 12:11:54.000 082 14306.30 387.03 54610.51 88888.00 2021-03-23 12:11:55.000 082 14306.27 386.86 54610.25 88888.00 2021-03-23 12:11:56.000 082 14306.17 386.85 54610.44 88888.00 2021-03-23 12:11:57.000 082 14305.86 387.04 54610.48 88888.00 2021-03-23 12:11:58.000 082 14305.96 386.71 54610.62 88888.00 2021-03-23 12:11:59.000 082 14305.84 386.59 54610.46 88888.00 2021-03-23 12:12:00.000 082 14305.97 386.60 54610.39 88888.00 2021-03-23 12:12:01.000 082 14305.97 386.63 54610.50 88888.00 2021-03-23 12:12:02.000 082 14305.46 386.36 54610.38 88888.00 2021-03-23 12:12:03.000 082 14305.76 386.64 54610.49 88888.00 2021-03-23 12:12:04.000 082 14305.73 386.43 54610.42 88888.00 2021-03-23 12:12:05.000 082 14305.70 386.42 54610.34 88888.00 2021-03-23 12:12:06.000 082 14305.60 386.20 54610.38 88888.00 2021-03-23 12:12:07.000 082 14307.57 388.03 54608.71 88888.00 2021-03-23 12:12:08.000 082 14305.70 386.36 54610.35 88888.00 2021-03-23 12:12:09.000 082 14305.88 386.19 54610.36 88888.00 2021-03-23 12:12:10.000 082 14305.83 386.11 54610.40 88888.00 2021-03-23 12:12:11.000 082 14306.02 386.36 54610.31 88888.00 2021-03-23 12:12:12.000 082 14305.90 386.09 54610.31 88888.00 2021-03-23 12:12:13.000 082 14307.57 387.75 54608.77 88888.00 2021-03-23 12:12:14.000 082 14305.93 385.98 54610.40 88888.00 2021-03-23 12:12:15.000 082 14306.09 385.86 54610.42 88888.00 2021-03-23 12:12:16.000 082 14306.37 386.08 54610.25 88888.00 2021-03-23 12:12:17.000 082 14306.27 386.02 54610.35 88888.00 2021-03-23 12:12:18.000 082 14306.32 386.06 54610.50 88888.00 2021-03-23 12:12:19.000 082 14306.26 385.76 54610.50 88888.00 2021-03-23 12:12:20.000 082 14306.28 385.88 54610.49 88888.00 2021-03-23 12:12:21.000 082 14306.37 385.98 54610.45 88888.00 2021-03-23 12:12:22.000 082 14306.79 385.98 54609.53 88888.00 2021-03-23 12:12:23.000 082 14308.30 387.44 54610.34 88888.00 2021-03-23 12:12:24.000 082 14306.60 385.89 54610.55 88888.00 2021-03-23 12:12:25.000 082 14306.65 385.88 54610.55 88888.00 2021-03-23 12:12:26.000 082 14306.72 385.81 54610.52 88888.00 2021-03-23 12:12:27.000 082 14306.53 385.90 54610.57 88888.00 2021-03-23 12:12:28.000 082 14306.47 385.87 54610.46 88888.00 2021-03-23 12:12:29.000 082 14306.24 385.97 54610.51 88888.00 2021-03-23 12:12:30.000 082 14306.36 385.86 54610.48 88888.00 2021-03-23 12:12:31.000 082 14306.29 386.13 54610.41 88888.00 2021-03-23 12:12:32.000 082 14306.20 386.14 54610.44 88888.00 2021-03-23 12:12:33.000 082 14306.08 385.86 54610.42 88888.00 2021-03-23 12:12:34.000 082 14305.93 385.64 54610.52 88888.00 2021-03-23 12:12:35.000 082 14305.83 385.86 54610.50 88888.00 2021-03-23 12:12:36.000 082 14305.83 385.96 54610.57 88888.00 2021-03-23 12:12:37.000 082 14305.69 385.84 54610.44 88888.00 2021-03-23 12:12:38.000 082 14307.28 387.52 54608.81 88888.00 2021-03-23 12:12:39.000 082 14305.50 386.01 54610.69 88888.00 2021-03-23 12:12:40.000 082 14305.33 385.78 54610.63 88888.00 2021-03-23 12:12:41.000 082 14305.16 386.20 54610.51 88888.00 2021-03-23 12:12:42.000 082 14305.26 386.20 54610.44 88888.00 2021-03-23 12:12:43.000 082 14304.98 386.14 54610.47 88888.00 2021-03-23 12:12:44.000 082 14306.51 387.46 54608.76 88888.00 2021-03-23 12:12:45.000 082 14304.75 386.01 54610.49 88888.00 2021-03-23 12:12:46.000 082 14304.63 385.91 54610.47 88888.00 2021-03-23 12:12:47.000 082 14304.41 385.88 54610.36 88888.00 2021-03-23 12:12:48.000 082 14304.48 385.75 54610.49 88888.00 2021-03-23 12:12:49.000 082 14304.25 386.07 54610.32 88888.00 2021-03-23 12:12:50.000 082 14304.20 385.90 54610.40 88888.00 2021-03-23 12:12:51.000 082 14303.94 385.76 54610.14 88888.00 2021-03-23 12:12:52.000 082 14306.52 385.80 54608.09 88888.00 2021-03-23 12:12:53.000 082 14305.81 387.46 54610.07 88888.00 2021-03-23 12:12:54.000 082 14303.79 385.79 54610.11 88888.00 2021-03-23 12:12:55.000 082 14304.03 385.69 54610.23 88888.00 2021-03-23 12:12:56.000 082 14304.10 385.70 54610.02 88888.00 2021-03-23 12:12:57.000 082 14304.07 385.77 54609.94 88888.00 2021-03-23 12:12:58.000 082 14305.71 387.33 54608.33 88888.00 2021-03-23 12:12:59.000 082 14304.05 386.02 54610.00 88888.00 2021-03-23 12:13:00.000 082 14304.11 385.73 54609.93 88888.00 2021-03-23 12:13:01.000 082 14304.32 385.53 54610.07 88888.00 2021-03-23 12:13:02.000 082 14304.52 385.63 54609.95 88888.00 2021-03-23 12:13:03.000 082 14304.46 385.73 54609.91 88888.00 2021-03-23 12:13:04.000 082 14304.62 385.77 54609.83 88888.00 2021-03-23 12:13:05.000 082 14304.61 385.59 54609.88 88888.00 2021-03-23 12:13:06.000 082 14304.81 385.61 54609.83 88888.00 2021-03-23 12:13:07.000 082 14304.81 385.43 54609.90 88888.00 2021-03-23 12:13:08.000 082 14304.77 385.61 54609.84 88888.00 2021-03-23 12:13:09.000 082 14304.77 385.71 54609.79 88888.00 2021-03-23 12:13:10.000 082 14304.79 385.50 54609.88 88888.00 2021-03-23 12:13:11.000 082 14304.85 385.39 54609.94 88888.00 2021-03-23 12:13:12.000 082 14304.90 385.41 54609.82 88888.00 2021-03-23 12:13:13.000 082 14304.95 385.30 54609.82 88888.00 2021-03-23 12:13:14.000 082 14304.76 385.41 54609.85 88888.00 2021-03-23 12:13:15.000 082 14304.86 385.54 54609.86 88888.00 2021-03-23 12:13:16.000 082 14304.95 385.76 54609.86 88888.00 2021-03-23 12:13:17.000 082 14304.76 385.50 54609.87 88888.00 2021-03-23 12:13:18.000 082 14304.57 385.57 54609.74 88888.00 2021-03-23 12:13:19.000 082 14304.68 385.81 54609.81 88888.00 2021-03-23 12:13:20.000 082 14304.57 385.55 54609.85 88888.00 2021-03-23 12:13:21.000 082 14304.48 385.60 54609.84 88888.00 2021-03-23 12:13:22.000 082 14304.56 385.52 54609.79 88888.00 2021-03-23 12:13:23.000 082 14306.24 387.17 54608.08 88888.00 2021-03-23 12:13:24.000 082 14304.42 385.93 54609.83 88888.00 2021-03-23 12:13:25.000 082 14304.28 385.56 54609.83 88888.00 2021-03-23 12:13:26.000 082 14304.20 385.55 54609.80 88888.00 2021-03-23 12:13:27.000 082 14304.06 385.51 54609.68 88888.00 2021-03-23 12:13:28.000 082 14304.13 385.54 54609.79 88888.00 2021-03-23 12:13:29.000 082 14305.64 387.14 54608.14 88888.00 2021-03-23 12:13:30.000 082 14303.89 385.47 54609.83 88888.00 2021-03-23 12:13:31.000 082 14303.91 385.65 54609.67 88888.00 2021-03-23 12:13:32.000 082 14303.94 385.68 54609.55 88888.00 2021-03-23 12:13:33.000 082 14303.78 385.39 54609.45 88888.00 2021-03-23 12:13:34.000 082 14303.82 385.44 54609.69 88888.00 2021-03-23 12:13:35.000 082 14303.69 385.25 54609.64 88888.00 2021-03-23 12:13:36.000 082 14303.78 385.25 54609.54 88888.00 2021-03-23 12:13:37.000 082 14303.70 385.27 54609.46 88888.00 2021-03-23 12:13:38.000 082 14303.75 385.13 54609.40 88888.00 2021-03-23 12:13:39.000 082 14303.85 385.13 54609.21 88888.00 2021-03-23 12:13:40.000 082 14303.50 385.29 54609.47 88888.00 2021-03-23 12:13:41.000 082 14303.39 385.23 54609.46 88888.00 2021-03-23 12:13:42.000 082 14303.37 385.25 54609.38 88888.00 2021-03-23 12:13:43.000 082 14305.02 387.01 54607.74 88888.00 2021-03-23 12:13:44.000 082 14303.43 385.23 54609.36 88888.00 2021-03-23 12:13:45.000 082 14303.45 385.28 54609.31 88888.00 2021-03-23 12:13:46.000 082 14303.43 385.25 54609.22 88888.00 2021-03-23 12:13:47.000 082 14303.66 385.19 54609.19 88888.00 2021-03-23 12:13:48.000 082 14303.35 385.18 54609.03 88888.00 2021-03-23 12:13:49.000 082 14305.27 386.78 54607.61 88888.00 2021-03-23 12:13:50.000 082 14303.41 385.34 54609.11 88888.00 2021-03-23 12:13:51.000 082 14303.41 385.02 54609.17 88888.00 2021-03-23 12:13:52.000 082 14303.47 385.12 54609.00 88888.00 2021-03-23 12:13:53.000 082 14303.45 385.31 54609.04 88888.00 2021-03-23 12:13:54.000 082 14303.68 385.11 54609.02 88888.00 2021-03-23 12:13:55.000 082 14303.64 385.10 54608.98 88888.00 2021-03-23 12:13:56.000 082 14303.74 385.21 54608.96 88888.00 2021-03-23 12:13:57.000 082 14303.81 385.09 54608.74 88888.00 2021-03-23 12:13:58.000 082 14303.76 385.23 54608.90 88888.00 2021-03-23 12:13:59.000 082 14303.82 385.56 54608.24 88888.00 2021-03-23 12:14:00.000 082 14305.41 386.68 54608.25 88888.00 2021-03-23 12:14:01.000 082 14304.05 385.19 54608.82 88888.00 2021-03-23 12:14:02.000 082 14303.99 385.27 54608.94 88888.00 2021-03-23 12:14:03.000 082 14303.91 385.47 54608.99 88888.00 2021-03-23 12:14:04.000 082 14304.01 385.34 54609.03 88888.00 2021-03-23 12:14:05.000 082 14304.07 385.32 54609.00 88888.00 2021-03-23 12:14:06.000 082 14303.97 385.53 54609.23 88888.00 2021-03-23 12:14:07.000 082 14303.83 385.42 54608.99 88888.00 2021-03-23 12:14:08.000 082 14304.06 385.35 54608.90 88888.00 2021-03-23 12:14:09.000 082 14304.15 385.50 54608.85 88888.00 2021-03-23 12:14:10.000 082 14303.80 385.51 54609.02 88888.00 2021-03-23 12:14:11.000 082 14303.90 385.56 54609.04 88888.00 2021-03-23 12:14:12.000 082 14303.81 385.53 54609.04 88888.00 2021-03-23 12:14:13.000 082 14303.84 385.82 54608.99 88888.00 2021-03-23 12:14:14.000 082 14303.78 385.82 54608.99 88888.00 2021-03-23 12:14:15.000 082 14305.39 387.39 54607.42 88888.00 2021-03-23 12:14:16.000 082 14303.52 385.52 54609.00 88888.00 2021-03-23 12:14:17.000 082 14303.50 385.68 54609.03 88888.00 2021-03-23 12:14:18.000 082 14303.30 385.64 54608.95 88888.00 2021-03-23 12:14:19.000 082 14303.28 385.71 54608.95 88888.00 2021-03-23 12:14:20.000 082 14303.21 385.84 54609.07 88888.00 2021-03-23 12:14:21.000 082 14304.58 387.53 54607.32 88888.00 2021-03-23 12:14:22.000 082 14302.86 385.72 54608.80 88888.00 2021-03-23 12:14:23.000 082 14302.79 385.53 54608.79 88888.00 2021-03-23 12:14:24.000 082 14302.76 385.76 54608.85 88888.00 2021-03-23 12:14:25.000 082 14302.75 385.69 54608.82 88888.00 2021-03-23 12:14:26.000 082 14302.55 385.82 54608.80 88888.00 2021-03-23 12:14:27.000 082 14302.43 385.78 54608.77 88888.00 2021-03-23 12:14:28.000 082 14302.47 386.07 54608.70 88888.00 2021-03-23 12:14:29.000 082 14302.18 385.81 54608.62 88888.00 2021-03-23 12:14:30.000 082 14302.31 385.76 54608.67 88888.00 2021-03-23 12:14:31.000 082 14302.18 385.81 54608.70 88888.00 2021-03-23 12:14:32.000 082 14302.35 385.71 54608.61 88888.00 2021-03-23 12:14:33.000 082 14302.02 385.94 54608.69 88888.00 2021-03-23 12:14:34.000 082 14302.28 385.81 54608.52 88888.00 2021-03-23 12:14:35.000 082 14301.95 385.76 54608.49 88888.00 2021-03-23 12:14:36.000 082 14302.03 385.68 54608.35 88888.00 2021-03-23 12:14:37.000 082 14301.91 385.72 54608.39 88888.00 2021-03-23 12:14:38.000 082 14302.05 385.64 54608.31 88888.00 2021-03-23 12:14:39.000 082 14301.93 386.02 54608.16 88888.00 2021-03-23 12:14:40.000 082 14304.30 385.79 54606.17 88888.00 2021-03-23 12:14:41.000 082 14303.64 387.64 54607.57 88888.00 2021-03-23 12:14:42.000 082 14301.99 385.79 54608.14 88888.00 2021-03-23 12:14:43.000 082 14302.04 386.00 54608.18 88888.00 2021-03-23 12:14:44.000 082 14301.92 386.04 54608.11 88888.00 2021-03-23 12:14:45.000 082 14302.09 386.15 54608.14 88888.00 2021-03-23 12:14:46.000 082 14303.81 387.58 54606.49 88888.00 2021-03-23 12:14:47.000 082 14302.12 385.84 54608.19 88888.00 2021-03-23 12:14:48.000 082 14302.28 385.80 54608.07 88888.00 2021-03-23 12:14:49.000 082 14302.25 386.39 54607.85 88888.00 2021-03-23 12:14:50.000 082 14302.25 385.98 54607.98 88888.00 2021-03-23 12:14:51.000 082 14302.21 386.27 54607.96 88888.00 2021-03-23 12:14:52.000 082 14302.11 385.92 54608.05 88888.00 2021-03-23 12:14:53.000 082 14302.26 385.89 54607.92 88888.00 2021-03-23 12:14:54.000 082 14302.39 386.07 54607.89 88888.00 2021-03-23 12:14:55.000 082 14302.45 386.15 54607.95 88888.00 2021-03-23 12:14:56.000 082 14302.36 385.77 54607.90 88888.00 2021-03-23 12:14:57.000 082 14302.43 385.93 54608.05 88888.00 2021-03-23 12:14:58.000 082 14302.33 385.88 54607.92 88888.00 2021-03-23 12:14:59.000 082 14302.49 386.18 54607.86 88888.00 2021-03-23 12:15:00.000 082 14302.52 385.82 54607.87 88888.00 2021-03-23 12:15:01.000 082 14303.70 386.01 54607.94 88888.00 2021-03-23 12:15:02.000 082 14302.38 385.93 54607.90 88888.00 2021-03-23 12:15:03.000 082 14302.66 386.17 54607.66 88888.00 2021-03-23 12:15:04.000 082 14302.67 386.35 54607.79 88888.00 2021-03-23 12:15:05.000 082 14302.69 386.01 54607.89 88888.00 2021-03-23 12:15:06.000 082 14302.82 386.01 54607.89 88888.00 2021-03-23 12:15:07.000 082 14304.25 387.61 54606.47 88888.00 2021-03-23 12:15:08.000 082 14302.92 386.17 54607.82 88888.00 2021-03-23 12:15:09.000 082 14302.70 386.12 54607.72 88888.00 2021-03-23 12:15:10.000 082 14302.75 386.10 54607.79 88888.00 2021-03-23 12:15:11.000 082 14304.13 387.78 54606.18 88888.00 2021-03-23 12:15:12.000 082 14302.85 386.24 54607.91 88888.00 2021-03-23 12:15:13.000 082 14302.87 386.36 54607.80 88888.00 2021-03-23 12:15:14.000 082 14302.87 386.48 54607.48 88888.00 2021-03-23 12:15:15.000 082 14302.90 386.23 54607.85 88888.00 2021-03-23 12:15:16.000 082 14303.04 386.38 54607.86 88888.00 2021-03-23 12:15:17.000 082 14304.76 388.00 54606.08 88888.00 2021-03-23 12:15:18.000 082 14303.21 386.41 54607.75 88888.00 2021-03-23 12:15:19.000 082 14303.32 386.35 54607.81 88888.00 2021-03-23 12:15:20.000 082 14303.37 386.70 54607.78 88888.00 2021-03-23 12:15:21.000 082 14303.42 386.39 54607.70 88888.00 2021-03-23 12:15:22.000 082 14303.58 386.65 54607.72 88888.00 2021-03-23 12:15:23.000 082 14303.51 386.63 54607.73 88888.00 2021-03-23 12:15:24.000 082 14303.44 386.61 54607.67 88888.00 2021-03-23 12:15:25.000 082 14303.66 386.58 54607.80 88888.00 2021-03-23 12:15:26.000 082 14303.71 386.76 54607.77 88888.00 2021-03-23 12:15:27.000 082 14303.76 386.65 54607.99 88888.00 2021-03-23 12:15:28.000 082 14303.82 386.95 54607.91 88888.00 2021-03-23 12:15:29.000 082 14303.85 386.80 54607.93 88888.00 2021-03-23 12:15:30.000 082 14305.50 389.41 54606.29 88888.00 2021-03-23 12:15:31.000 082 14303.96 387.75 54606.23 88888.00 2021-03-23 12:15:32.000 082 14304.93 388.57 54608.07 88888.00 2021-03-23 12:15:33.000 082 14303.71 387.33 54608.05 88888.00 2021-03-23 12:15:34.000 082 14303.99 387.13 54608.09 88888.00 2021-03-23 12:15:35.000 082 14304.01 386.98 54607.83 88888.00 2021-03-23 12:15:36.000 082 14305.58 388.72 54606.50 88888.00 2021-03-23 12:15:37.000 082 14303.93 387.21 54608.09 88888.00 2021-03-23 12:15:38.000 082 14303.90 387.27 54608.02 88888.00 2021-03-23 12:15:39.000 082 14303.82 387.39 54608.06 88888.00 2021-03-23 12:15:40.000 082 14303.84 387.36 54608.09 88888.00 2021-03-23 12:15:41.000 082 14304.07 387.27 54608.09 88888.00 2021-03-23 12:15:42.000 082 14303.67 387.50 54608.17 88888.00 2021-03-23 12:15:43.000 082 14303.88 387.48 54608.23 88888.00 2021-03-23 12:15:44.000 082 14303.81 387.52 54608.11 88888.00 2021-03-23 12:15:45.000 082 14303.80 387.71 54608.09 88888.00 2021-03-23 12:15:46.000 082 14303.68 387.77 54608.19 88888.00 2021-03-23 12:15:47.000 082 14303.73 387.69 54608.29 88888.00 2021-03-23 12:15:48.000 082 14303.71 387.87 54608.20 88888.00 2021-03-23 12:15:49.000 082 14303.69 387.73 54608.19 88888.00 2021-03-23 12:15:50.000 082 14303.98 387.86 54608.22 88888.00 2021-03-23 12:15:51.000 082 14303.66 387.91 54608.23 88888.00 2021-03-23 12:15:52.000 082 14305.33 389.59 54606.71 88888.00 2021-03-23 12:15:53.000 082 14303.76 387.87 54608.31 88888.00 2021-03-23 12:15:54.000 082 14303.82 388.04 54608.25 88888.00 2021-03-23 12:15:55.000 082 14303.79 387.96 54608.24 88888.00 2021-03-23 12:15:56.000 082 14303.83 388.04 54608.44 88888.00 2021-03-23 12:15:57.000 082 14303.76 388.05 54608.42 88888.00 2021-03-23 12:15:58.000 082 14303.94 388.11 54608.32 88888.00 2021-03-23 12:15:59.000 082 14303.88 387.96 54608.29 88888.00 2021-03-23 12:16:00.000 082 14303.98 388.05 54608.32 88888.00 2021-03-23 12:16:01.000 082 14304.07 388.40 54608.18 88888.00 2021-03-23 12:16:02.000 082 14305.77 389.34 54606.66 88888.00 2021-03-23 12:16:03.000 082 14304.32 388.16 54608.33 88888.00 2021-03-23 12:16:04.000 082 14304.24 388.14 54608.41 88888.00 2021-03-23 12:16:05.000 082 14304.34 387.95 54608.42 88888.00 2021-03-23 12:16:06.000 082 14304.40 388.19 54608.36 88888.00 2021-03-23 12:16:07.000 082 14304.48 388.23 54608.49 88888.00 2021-03-23 12:16:08.000 082 14306.15 389.70 54606.81 88888.00 2021-03-23 12:16:09.000 082 14304.53 388.19 54608.47 88888.00 2021-03-23 12:16:10.000 082 14304.62 388.15 54608.41 88888.00 2021-03-23 12:16:11.000 082 14304.63 388.33 54608.51 88888.00 2021-03-23 12:16:12.000 082 14304.85 388.34 54608.45 88888.00 2021-03-23 12:16:13.000 082 14304.83 388.36 54608.54 88888.00 2021-03-23 12:16:14.000 082 14304.95 388.29 54608.49 88888.00 2021-03-23 12:16:15.000 082 14305.16 388.45 54608.49 88888.00 2021-03-23 12:16:16.000 082 14305.19 388.68 54608.68 88888.00 2021-03-23 12:16:17.000 082 14305.40 388.33 54608.68 88888.00 2021-03-23 12:16:18.000 082 14305.64 388.37 54607.67 88888.00 2021-03-23 12:16:19.000 082 14307.20 390.24 54606.90 88888.00 2021-03-23 12:16:20.000 082 14305.63 388.52 54608.73 88888.00 2021-03-23 12:16:21.000 082 14305.77 388.46 54608.71 88888.00 2021-03-23 12:16:22.000 082 14305.92 388.58 54608.71 88888.00 2021-03-23 12:16:23.000 082 14305.71 388.54 54608.87 88888.00 2021-03-23 12:16:24.000 082 14305.83 388.53 54608.98 88888.00 2021-03-23 12:16:25.000 082 14307.57 390.11 54607.29 88888.00 2021-03-23 12:16:26.000 082 14306.04 388.54 54608.78 88888.00 2021-03-23 12:16:27.000 082 14306.03 388.50 54609.05 88888.00 2021-03-23 12:16:28.000 082 14306.26 388.44 54609.09 88888.00 2021-03-23 12:16:29.000 082 14306.03 388.61 54609.04 88888.00 2021-03-23 12:16:30.000 082 14306.08 388.62 54609.08 88888.00 2021-03-23 12:16:31.000 082 14306.17 388.66 54609.09 88888.00 2021-03-23 12:16:32.000 082 14306.02 388.52 54609.07 88888.00 2021-03-23 12:16:33.000 082 14306.08 388.72 54609.08 88888.00 2021-03-23 12:16:34.000 082 14306.08 388.59 54609.31 88888.00 2021-03-23 12:16:35.000 082 14306.00 388.78 54609.06 88888.00 2021-03-23 12:16:36.000 082 14306.32 388.53 54609.07 88888.00 2021-03-23 12:16:37.000 082 14306.14 388.67 54609.24 88888.00 2021-03-23 12:16:38.000 082 14306.21 388.77 54609.26 88888.00 2021-03-23 12:16:39.000 082 14306.04 388.59 54609.18 88888.00 2021-03-23 12:16:40.000 082 14306.11 388.87 54609.06 88888.00 2021-03-23 12:16:41.000 082 14306.05 388.72 54609.14 88888.00 2021-03-23 12:16:42.000 082 14306.12 388.54 54609.21 88888.00 2021-03-23 12:16:43.000 082 14305.98 388.61 54609.12 88888.00 2021-03-23 12:16:44.000 082 14306.07 388.69 54609.09 88888.00 2021-03-23 12:16:45.000 082 14306.14 388.88 54609.20 88888.00 2021-03-23 12:16:46.000 082 14306.15 388.49 54609.16 88888.00 2021-03-23 12:16:47.000 082 14306.21 388.73 54609.15 88888.00 2021-03-23 12:16:48.000 082 14306.27 388.53 54609.25 88888.00 2021-03-23 12:16:49.000 082 14307.84 388.67 54607.56 88888.00 2021-03-23 12:16:50.000 082 14306.23 389.51 54609.20 88888.00 2021-03-23 12:16:51.000 082 14306.29 388.85 54609.19 88888.00 2021-03-23 12:16:52.000 082 14306.52 388.78 54609.20 88888.00 2021-03-23 12:16:53.000 082 14306.39 388.91 54609.22 88888.00 2021-03-23 12:16:54.000 082 14306.49 388.76 54609.25 88888.00 2021-03-23 12:16:55.000 082 14308.14 390.67 54607.61 88888.00 2021-03-23 12:16:56.000 082 14306.53 389.25 54609.43 88888.00 2021-03-23 12:16:57.000 082 14306.50 388.94 54609.47 88888.00 2021-03-23 12:16:58.000 082 14306.78 389.25 54609.24 88888.00 2021-03-23 12:16:59.000 082 14306.79 388.97 54609.39 88888.00 2021-03-23 12:17:00.000 082 14307.00 388.91 54609.29 88888.00 2021-03-23 12:17:01.000 082 14307.98 389.03 54607.34 88888.00 2021-03-23 12:17:02.000 082 14308.59 390.71 54609.43 88888.00 2021-03-23 12:17:03.000 082 14306.98 389.01 54609.54 88888.00 2021-03-23 12:17:04.000 082 14307.11 389.09 54609.59 88888.00 2021-03-23 12:17:05.000 082 14307.40 389.18 54609.28 88888.00 2021-03-23 12:17:06.000 082 14307.28 389.07 54609.53 88888.00 2021-03-23 12:17:07.000 082 14308.90 391.09 54607.91 88888.00 2021-03-23 12:17:08.000 082 14307.58 389.65 54609.52 88888.00 2021-03-23 12:17:09.000 082 14307.33 389.30 54609.65 88888.00 2021-03-23 12:17:10.000 082 14307.32 389.29 54609.62 88888.00 2021-03-23 12:17:11.000 082 14307.39 389.09 54609.55 88888.00 2021-03-23 12:17:12.000 082 14307.43 389.39 54609.66 88888.00 2021-03-23 12:17:13.000 082 14307.30 389.37 54609.75 88888.00 2021-03-23 12:17:14.000 082 14307.33 389.43 54609.72 88888.00 2021-03-23 12:17:15.000 082 14307.33 389.44 54609.75 88888.00 2021-03-23 12:17:16.000 082 14307.27 389.49 54609.69 88888.00 2021-03-23 12:17:17.000 082 14309.01 391.17 54607.99 88888.00 2021-03-23 12:17:18.000 082 14307.15 389.66 54609.75 88888.00 2021-03-23 12:17:19.000 082 14307.11 389.55 54609.82 88888.00 2021-03-23 12:17:20.000 082 14307.15 389.59 54609.74 88888.00 2021-03-23 12:17:21.000 082 14307.08 389.47 54609.81 88888.00 2021-03-23 12:17:22.000 082 14306.90 389.29 54609.70 88888.00 2021-03-23 12:17:23.000 082 14308.49 390.97 54608.11 88888.00 2021-03-23 12:17:24.000 082 14306.90 389.50 54609.59 88888.00 2021-03-23 12:17:25.000 082 14307.48 389.47 54608.06 88888.00 2021-03-23 12:17:26.000 082 14306.96 391.02 54609.70 88888.00 2021-03-23 12:17:27.000 082 14306.47 389.27 54609.67 88888.00 2021-03-23 12:17:28.000 082 14306.42 389.48 54609.68 88888.00 2021-03-23 12:17:29.000 082 14306.23 389.45 54609.62 88888.00 2021-03-23 12:17:30.000 082 14306.26 389.39 54609.63 88888.00 2021-03-23 12:17:31.000 082 14306.24 389.31 54609.56 88888.00 2021-03-23 12:17:32.000 082 14306.08 389.47 54609.64 88888.00 2021-03-23 12:17:33.000 082 14306.05 389.45 54609.52 88888.00 2021-03-23 12:17:34.000 082 14306.21 389.21 54609.53 88888.00 2021-03-23 12:17:35.000 082 14305.98 389.34 54609.50 88888.00 2021-03-23 12:17:36.000 082 14307.51 390.93 54608.31 88888.00 2021-03-23 12:17:37.000 082 14306.00 389.12 54609.50 88888.00 2021-03-23 12:17:38.000 082 14306.13 389.43 54609.44 88888.00 2021-03-23 12:17:39.000 082 14305.89 389.18 54609.41 88888.00 2021-03-23 12:17:40.000 082 14305.93 389.06 54609.39 88888.00 2021-03-23 12:17:41.000 082 14306.09 389.11 54609.35 88888.00 2021-03-23 12:17:42.000 082 14307.56 390.71 54607.75 88888.00 2021-03-23 12:17:43.000 082 14306.22 389.43 54608.99 88888.00 2021-03-23 12:17:44.000 082 14306.15 389.06 54609.35 88888.00 2021-03-23 12:17:45.000 082 14306.20 389.28 54609.24 88888.00 2021-03-23 12:17:46.000 082 14306.03 388.99 54609.24 88888.00 2021-03-23 12:17:47.000 082 14306.07 389.14 54609.18 88888.00 2021-03-23 12:17:48.000 082 14305.95 389.10 54609.20 88888.00 2021-03-23 12:17:49.000 082 14306.02 389.05 54609.13 88888.00 2021-03-23 12:17:50.000 082 14306.02 388.96 54609.29 88888.00 2021-03-23 12:17:51.000 082 14307.66 390.64 54607.54 88888.00 2021-03-23 12:17:52.000 082 14306.21 388.68 54609.16 88888.00 2021-03-23 12:17:53.000 082 14306.08 389.22 54609.11 88888.00 2021-03-23 12:17:54.000 082 14306.14 388.74 54609.23 88888.00 2021-03-23 12:17:55.000 082 14306.33 388.73 54609.08 88888.00 2021-03-23 12:17:56.000 082 14306.16 388.72 54609.09 88888.00 2021-03-23 12:17:57.000 082 14308.03 390.51 54607.43 88888.00 2021-03-23 12:17:58.000 082 14306.24 389.03 54609.07 88888.00 2021-03-23 12:17:59.000 082 14306.20 388.61 54609.17 88888.00 2021-03-23 12:18:00.000 082 14306.32 388.85 54609.06 88888.00 2021-03-23 12:18:01.000 082 14306.27 388.71 54608.77 88888.00 2021-03-23 12:18:02.000 082 14306.34 388.67 54609.10 88888.00 2021-03-23 12:18:03.000 082 14306.37 388.78 54609.14 88888.00 2021-03-23 12:18:04.000 082 14306.30 388.48 54609.05 88888.00 2021-03-23 12:18:05.000 082 14306.52 388.59 54608.93 88888.00 2021-03-23 12:18:06.000 082 14306.25 388.62 54609.10 88888.00 2021-03-23 12:18:07.000 082 14306.31 388.46 54609.06 88888.00 2021-03-23 12:18:08.000 082 14306.31 388.53 54609.08 88888.00 2021-03-23 12:18:09.000 082 14306.33 388.41 54609.07 88888.00 2021-03-23 12:18:10.000 082 14306.32 388.53 54608.82 88888.00 2021-03-23 12:18:11.000 082 14306.20 388.43 54609.09 88888.00 2021-03-23 12:18:12.000 082 14308.46 390.81 54607.31 88888.00 2021-03-23 12:18:13.000 082 14307.06 390.43 54608.98 88888.00 2021-03-23 12:18:14.000 082 14306.33 388.48 54608.97 88888.00 2021-03-23 12:18:15.000 082 14306.33 388.45 54608.91 88888.00 2021-03-23 12:18:16.000 082 14306.39 388.44 54608.91 88888.00 2021-03-23 12:18:17.000 082 14306.25 388.60 54608.93 88888.00 2021-03-23 12:18:18.000 082 14307.91 390.23 54607.28 88888.00 2021-03-23 12:18:19.000 082 14306.31 388.57 54608.95 88888.00 2021-03-23 12:18:20.000 082 14306.50 388.50 54608.88 88888.00 2021-03-23 12:18:21.000 082 14306.14 388.51 54608.80 88888.00 2021-03-23 12:18:22.000 082 14306.42 388.61 54608.87 88888.00 2021-03-23 12:18:23.000 082 14306.02 388.39 54608.95 88888.00 2021-03-23 12:18:24.000 082 14306.21 388.53 54608.91 88888.00 2021-03-23 12:18:25.000 082 14306.32 388.43 54608.97 88888.00 2021-03-23 12:18:26.000 082 14306.04 388.55 54608.88 88888.00 2021-03-23 12:18:27.000 082 14306.02 388.60 54608.88 88888.00 2021-03-23 12:18:28.000 082 14305.95 388.64 54608.91 88888.00 2021-03-23 12:18:29.000 082 14305.94 388.59 54608.82 88888.00 2021-03-23 12:18:30.000 082 14305.93 388.49 54608.82 88888.00 2021-03-23 12:18:31.000 082 14305.75 388.53 54608.88 88888.00 2021-03-23 12:18:32.000 082 14305.66 388.57 54608.87 88888.00 2021-03-23 12:18:33.000 082 14305.66 388.90 54608.79 88888.00 2021-03-23 12:18:34.000 082 14305.58 388.65 54608.87 88888.00 2021-03-23 12:18:35.000 082 14305.61 388.58 54608.82 88888.00 2021-03-23 12:18:36.000 082 14305.38 388.48 54608.81 88888.00 2021-03-23 12:18:37.000 082 14305.41 388.73 54608.79 88888.00 2021-03-23 12:18:38.000 082 14305.33 388.49 54608.72 88888.00 2021-03-23 12:18:39.000 082 14305.53 388.35 54608.71 88888.00 2021-03-23 12:18:40.000 082 14305.26 388.35 54608.67 88888.00 2021-03-23 12:18:41.000 082 14305.08 388.57 54608.66 88888.00 2021-03-23 12:18:42.000 082 14305.01 388.36 54608.59 88888.00 2021-03-23 12:18:43.000 082 14306.65 390.12 54606.90 88888.00 2021-03-23 12:18:44.000 082 14305.01 388.34 54608.50 88888.00 2021-03-23 12:18:45.000 082 14304.72 388.49 54608.54 88888.00 2021-03-23 12:18:46.000 082 14304.79 388.43 54608.55 88888.00 2021-03-23 12:18:47.000 082 14304.82 388.28 54608.46 88888.00 2021-03-23 12:18:48.000 082 14304.93 388.19 54608.34 88888.00 2021-03-23 12:18:49.000 082 14306.43 389.90 54606.74 88888.00 2021-03-23 12:18:50.000 082 14304.73 388.20 54608.28 88888.00 2021-03-23 12:18:51.000 082 14304.66 388.22 54608.37 88888.00 2021-03-23 12:18:52.000 082 14304.76 388.18 54608.12 88888.00 2021-03-23 12:18:53.000 082 14304.77 387.96 54608.17 88888.00 2021-03-23 12:18:54.000 082 14304.68 387.96 54608.29 88888.00 2021-03-23 12:18:55.000 082 14304.85 387.92 54608.07 88888.00 2021-03-23 12:18:56.000 082 14304.75 387.96 54608.24 88888.00 2021-03-23 12:18:57.000 082 14304.84 387.87 54608.18 88888.00 2021-03-23 12:18:58.000 082 14304.72 387.79 54608.00 88888.00 2021-03-23 12:18:59.000 082 14304.74 387.78 54607.99 88888.00 2021-03-23 12:19:00.000 082 14304.63 387.95 54607.91 88888.00 2021-03-23 12:19:01.000 082 14304.64 387.83 54608.05 88888.00 2021-03-23 12:19:02.000 082 14304.67 387.71 54607.96 88888.00 2021-03-23 12:19:03.000 082 14304.76 388.15 54607.86 88888.00 2021-03-23 12:19:04.000 082 14304.70 387.89 54607.96 88888.00 2021-03-23 12:19:05.000 082 14304.97 387.98 54606.23 88888.00 2021-03-23 12:19:06.000 082 14306.45 389.28 54606.32 88888.00 2021-03-23 12:19:07.000 082 14304.79 387.83 54607.87 88888.00 2021-03-23 12:19:08.000 082 14304.79 387.99 54607.74 88888.00 2021-03-23 12:19:09.000 082 14304.75 387.83 54607.96 88888.00 2021-03-23 12:19:10.000 082 14305.04 387.86 54607.92 88888.00 2021-03-23 12:19:11.000 082 14304.89 387.64 54607.98 88888.00 2021-03-23 12:19:12.000 082 14306.49 389.00 54606.20 88888.00 2021-03-23 12:19:13.000 082 14304.88 387.50 54607.80 88888.00 2021-03-23 12:19:14.000 082 14304.83 387.33 54607.91 88888.00 2021-03-23 12:19:15.000 082 14304.79 387.26 54607.65 88888.00 2021-03-23 12:19:16.000 082 14304.76 387.29 54607.94 88888.00 2021-03-23 12:19:17.000 082 14304.82 387.35 54607.92 88888.00 2021-03-23 12:19:18.000 082 14305.08 387.36 54607.83 88888.00 2021-03-23 12:19:19.000 082 14304.82 387.31 54607.05 88888.00 2021-03-23 12:19:20.000 082 14306.50 388.97 54607.10 88888.00 2021-03-23 12:19:21.000 082 14304.83 387.52 54607.89 88888.00 2021-03-23 12:19:22.000 082 14304.76 387.55 54607.72 88888.00 2021-03-23 12:19:23.000 082 14304.69 387.20 54607.69 88888.00 2021-03-23 12:19:24.000 082 14304.67 387.27 54607.77 88888.00 2021-03-23 12:19:25.000 082 14304.70 387.14 54607.76 88888.00 2021-03-23 12:19:26.000 082 14304.70 387.24 54607.85 88888.00 2021-03-23 12:19:27.000 082 14304.68 387.27 54607.73 88888.00 2021-03-23 12:19:28.000 082 14304.83 387.29 54607.85 88888.00 2021-03-23 12:19:29.000 082 14304.94 387.16 54607.69 88888.00 2021-03-23 12:19:30.000 082 14304.73 387.05 54607.67 88888.00 2021-03-23 12:19:31.000 082 14304.76 387.20 54607.77 88888.00 2021-03-23 12:19:32.000 082 14304.84 387.16 54607.66 88888.00 2021-03-23 12:19:33.000 082 14304.95 387.12 54607.56 88888.00 2021-03-23 12:19:34.000 082 14304.76 387.04 54607.61 88888.00 2021-03-23 12:19:35.000 082 14304.89 386.95 54607.66 88888.00 2021-03-23 12:19:36.000 082 14304.78 387.20 54607.72 88888.00 2021-03-23 12:19:37.000 082 14304.79 387.08 54607.66 88888.00 2021-03-23 12:19:38.000 082 14304.84 387.17 54607.42 88888.00 2021-03-23 12:19:39.000 082 14304.79 387.07 54607.51 88888.00 2021-03-23 12:19:40.000 082 14306.45 389.08 54606.08 88888.00 2021-03-23 12:19:41.000 082 14305.22 387.27 54607.54 88888.00 2021-03-23 12:19:42.000 082 14304.89 387.22 54607.63 88888.00 2021-03-23 12:19:43.000 082 14304.79 387.17 54607.58 88888.00 2021-03-23 12:19:44.000 082 14304.85 387.26 54607.67 88888.00 2021-03-23 12:19:45.000 082 14304.90 387.53 54607.61 88888.00 2021-03-23 12:19:46.000 082 14306.48 389.00 54606.06 88888.00 2021-03-23 12:19:47.000 082 14304.75 387.26 54607.66 88888.00 2021-03-23 12:19:48.000 082 14304.88 387.27 54607.61 88888.00 2021-03-23 12:19:49.000 082 14304.78 387.20 54607.75 88888.00 2021-03-23 12:19:50.000 082 14304.80 387.51 54607.83 88888.00 2021-03-23 12:19:51.000 082 14304.88 387.32 54607.64 88888.00 2021-03-23 12:19:52.000 082 14304.76 387.46 54607.75 88888.00 2021-03-23 12:19:53.000 082 14304.60 387.33 54607.61 88888.00 2021-03-23 12:19:54.000 082 14304.67 387.53 54607.69 88888.00 2021-03-23 12:19:55.000 082 14304.69 387.64 54607.62 88888.00 2021-03-23 12:19:56.000 082 14304.59 387.43 54607.55 88888.00 2021-03-23 12:19:57.000 082 14304.50 387.38 54607.69 88888.00 2021-03-23 12:19:58.000 082 14304.29 387.34 54607.61 88888.00 2021-03-23 12:19:59.000 082 14304.41 387.39 54607.58 88888.00 2021-03-23 12:20:00.000 082 14306.11 389.18 54605.93 88888.00 2021-03-23 12:20:01.000 082 14304.39 387.43 54605.77 88888.00 2021-03-23 12:20:02.000 082 14304.81 388.81 54607.30 88888.00 2021-03-23 12:20:03.000 082 14304.32 390.10 54606.63 88888.00 2021-03-23 12:20:04.000 082 14306.64 387.39 54604.49 88888.00 2021-03-23 12:20:05.000 082 14304.59 387.69 54605.47 88888.00 2021-03-23 12:20:06.000 082 14305.97 388.93 54606.82 88888.00 2021-03-23 12:20:07.000 082 14304.31 387.40 54607.53 88888.00 2021-03-23 12:20:08.000 082 14304.21 387.30 54607.43 88888.00 2021-03-23 12:20:09.000 082 14304.32 387.56 54607.39 88888.00 2021-03-23 12:20:10.000 082 14304.38 387.38 54607.49 88888.00 2021-03-23 12:20:11.000 082 14305.99 388.98 54605.78 88888.00 2021-03-23 12:20:12.000 082 14304.22 387.34 54607.30 88888.00 2021-03-23 12:20:13.000 082 14304.43 387.28 54607.06 88888.00 2021-03-23 12:20:14.000 082 14304.38 387.27 54607.52 88888.00 2021-03-23 12:20:15.000 082 14304.58 387.05 54607.46 88888.00 2021-03-23 12:20:16.000 082 14305.40 387.18 54605.88 88888.00 2021-03-23 12:20:17.000 082 14305.22 389.12 54607.50 88888.00 2021-03-23 12:20:18.000 082 14304.86 387.46 54607.12 88888.00 2021-03-23 12:20:19.000 082 14304.99 387.46 54607.47 88888.00 2021-03-23 12:20:20.000 082 14304.94 387.09 54607.48 88888.00 2021-03-23 12:20:21.000 082 14304.85 387.65 54607.62 88888.00 2021-03-23 12:20:22.000 082 14305.06 387.45 54607.61 88888.00 2021-03-23 12:20:23.000 082 14305.11 387.24 54607.59 88888.00 2021-03-23 12:20:24.000 082 14305.27 387.14 54607.57 88888.00 2021-03-23 12:20:25.000 082 14305.33 387.41 54607.65 88888.00 2021-03-23 12:20:26.000 082 14305.38 387.27 54607.61 88888.00 2021-03-23 12:20:27.000 082 14305.45 387.31 54607.61 88888.00 2021-03-23 12:20:28.000 082 14305.45 387.46 54607.59 88888.00 2021-03-23 12:20:29.000 082 14305.50 387.39 54607.75 88888.00 2021-03-23 12:20:30.000 082 14305.62 387.14 54607.78 88888.00 2021-03-23 12:20:31.000 082 14305.65 387.46 54607.82 88888.00 2021-03-23 12:20:32.000 082 14307.44 389.18 54606.17 88888.00 2021-03-23 12:20:33.000 082 14305.86 387.43 54607.98 88888.00 2021-03-23 12:20:34.000 082 14306.01 387.81 54607.92 88888.00 2021-03-23 12:20:35.000 082 14305.92 387.95 54607.95 88888.00 2021-03-23 12:20:36.000 082 14305.99 387.63 54608.00 88888.00 2021-03-23 12:20:37.000 082 14306.15 387.83 54607.99 88888.00 2021-03-23 12:20:38.000 082 14307.72 389.30 54606.48 88888.00 2021-03-23 12:20:39.000 082 14306.28 387.56 54607.99 88888.00 2021-03-23 12:20:40.000 082 14306.06 387.75 54608.01 88888.00 2021-03-23 12:20:41.000 082 14306.36 387.62 54608.09 88888.00 2021-03-23 12:20:42.000 082 14306.29 388.07 54608.21 88888.00 2021-03-23 12:20:43.000 082 14306.16 387.70 54608.20 88888.00 2021-03-23 12:20:44.000 082 14306.27 387.96 54608.06 88888.00 2021-03-23 12:20:45.000 082 14306.37 387.80 54608.11 88888.00 2021-03-23 12:20:46.000 082 14306.29 387.85 54608.22 88888.00 2021-03-23 12:20:47.000 082 14307.96 390.34 54606.57 88888.00 2021-03-23 12:20:48.000 082 14306.28 388.72 54608.24 88888.00 2021-03-23 12:20:49.000 082 14306.57 387.83 54608.31 88888.00 2021-03-23 12:20:50.000 082 14306.43 388.12 54608.38 88888.00 2021-03-23 12:20:51.000 082 14306.42 388.02 54608.30 88888.00 2021-03-23 12:20:52.000 082 14306.40 388.00 54608.29 88888.00 2021-03-23 12:20:53.000 082 14308.07 389.71 54606.84 88888.00 2021-03-23 12:20:54.000 082 14306.65 387.96 54608.50 88888.00 2021-03-23 12:20:55.000 082 14306.57 388.09 54608.44 88888.00 2021-03-23 12:20:56.000 082 14306.54 388.23 54608.55 88888.00 2021-03-23 12:20:57.000 082 14306.52 388.23 54608.48 88888.00 2021-03-23 12:20:58.000 082 14306.52 387.95 54608.59 88888.00 2021-03-23 12:20:59.000 082 14306.61 388.08 54608.49 88888.00 2021-03-23 12:21:00.000 082 14306.66 388.25 54608.50 88888.00 2021-03-23 12:21:01.000 082 14306.58 388.15 54608.68 88888.00 2021-03-23 12:21:02.000 082 14306.52 388.48 54608.55 88888.00 2021-03-23 12:21:03.000 082 14306.55 388.37 54608.56 88888.00 2021-03-23 12:21:04.000 082 14306.74 388.15 54608.53 88888.00 2021-03-23 12:21:05.000 082 14306.78 388.38 54608.42 88888.00 2021-03-23 12:21:06.000 082 14306.68 388.23 54608.59 88888.00 2021-03-23 12:21:07.000 082 14306.66 388.52 54608.61 88888.00 2021-03-23 12:21:08.000 082 14306.59 388.34 54608.72 88888.00 2021-03-23 12:21:09.000 082 14306.63 388.41 54608.69 88888.00 2021-03-23 12:21:10.000 082 14306.67 388.05 54608.64 88888.00 2021-03-23 12:21:11.000 082 14306.59 388.19 54608.80 88888.00 2021-03-23 12:21:12.000 082 14306.65 388.57 54608.76 88888.00 2021-03-23 12:21:13.000 082 14306.67 388.24 54608.62 88888.00 2021-03-23 12:21:14.000 082 14306.71 388.58 54608.50 88888.00 2021-03-23 12:21:15.000 082 14306.76 388.74 54608.83 88888.00 2021-03-23 12:21:16.000 082 14306.73 388.20 54608.93 88888.00 2021-03-23 12:21:17.000 082 14306.76 388.53 54608.81 88888.00 2021-03-23 12:21:18.000 082 14308.37 389.99 54607.18 88888.00 2021-03-23 12:21:19.000 082 14306.90 388.27 54608.87 88888.00 2021-03-23 12:21:20.000 082 14306.92 388.79 54608.80 88888.00 2021-03-23 12:21:21.000 082 14306.90 388.59 54608.90 88888.00 2021-03-23 12:21:22.000 082 14306.82 388.59 54608.94 88888.00 2021-03-23 12:21:23.000 082 14306.90 388.54 54608.93 88888.00 2021-03-23 12:21:24.000 082 14308.51 389.97 54607.24 88888.00 2021-03-23 12:21:25.000 082 14307.03 388.77 54608.93 88888.00 2021-03-23 12:21:26.000 082 14306.98 388.29 54608.99 88888.00 2021-03-23 12:21:27.000 082 14307.12 388.12 54608.98 88888.00 2021-03-23 12:21:28.000 082 14307.17 388.35 54609.06 88888.00 2021-03-23 12:21:29.000 082 14307.34 388.53 54609.04 88888.00 2021-03-23 12:21:30.000 082 14307.22 388.44 54609.06 88888.00 2021-03-23 12:21:31.000 082 14307.09 388.49 54609.13 88888.00 2021-03-23 12:21:32.000 082 14307.55 388.48 54609.01 88888.00 2021-03-23 12:21:33.000 082 14307.22 388.59 54609.12 88888.00 2021-03-23 12:21:34.000 082 14307.24 388.35 54609.22 88888.00 2021-03-23 12:21:35.000 082 14307.38 388.46 54609.18 88888.00 2021-03-23 12:21:36.000 082 14307.47 388.41 54609.24 88888.00 2021-03-23 12:21:37.000 082 14307.41 388.33 54609.24 88888.00 2021-03-23 12:21:38.000 082 14307.41 388.41 54609.28 88888.00 2021-03-23 12:21:39.000 082 14307.55 388.29 54609.33 88888.00 2021-03-23 12:21:40.000 082 14307.62 388.41 54609.00 88888.00 2021-03-23 12:21:41.000 082 14307.83 388.64 54609.27 88888.00 2021-03-23 12:21:42.000 082 14307.72 388.22 54609.32 88888.00 2021-03-23 12:21:43.000 082 14307.73 388.38 54609.42 88888.00 2021-03-23 12:21:44.000 082 14307.73 388.59 54609.44 88888.00 2021-03-23 12:21:45.000 082 14307.87 388.34 54609.11 88888.00 2021-03-23 12:21:46.000 082 14309.87 390.68 54607.80 88888.00 2021-03-23 12:21:47.000 082 14308.07 390.25 54609.49 88888.00 2021-03-23 12:21:48.000 082 14307.97 388.54 54609.54 88888.00 2021-03-23 12:21:49.000 082 14308.11 388.34 54609.55 88888.00 2021-03-23 12:21:50.000 082 14308.16 388.48 54609.54 88888.00 2021-03-23 12:21:51.000 082 14308.15 388.46 54609.60 88888.00 2021-03-23 12:21:52.000 082 14310.02 390.10 54607.96 88888.00 2021-03-23 12:21:53.000 082 14308.14 388.43 54609.71 88888.00 2021-03-23 12:21:54.000 082 14308.25 388.39 54609.82 88888.00 2021-03-23 12:21:55.000 082 14308.35 388.51 54609.74 88888.00 2021-03-23 12:21:56.000 082 14308.24 388.66 54609.75 88888.00 2021-03-23 12:21:57.000 082 14308.10 388.59 54609.89 88888.00 2021-03-23 12:21:58.000 082 14308.33 388.58 54609.92 88888.00 2021-03-23 12:21:59.000 082 14308.41 388.41 54609.71 88888.00 2021-03-23 12:22:00.000 082 14308.31 388.59 54609.90 88888.00 2021-03-23 12:22:01.000 082 14308.41 388.59 54609.98 88888.00 2021-03-23 12:22:02.000 082 14308.35 388.41 54609.98 88888.00 2021-03-23 12:22:03.000 082 14308.35 388.87 54610.06 88888.00 2021-03-23 12:22:04.000 082 14308.48 388.75 54609.97 88888.00 2021-03-23 12:22:05.000 082 14308.47 388.59 54609.95 88888.00 2021-03-23 12:22:06.000 082 14308.44 388.49 54610.09 88888.00 2021-03-23 12:22:07.000 082 14308.43 388.52 54610.16 88888.00 2021-03-23 12:22:08.000 082 14308.51 388.74 54610.20 88888.00 2021-03-23 12:22:09.000 082 14308.40 388.76 54610.11 88888.00 2021-03-23 12:22:10.000 082 14308.35 388.68 54610.06 88888.00 2021-03-23 12:22:11.000 082 14308.60 388.78 54610.19 88888.00 2021-03-23 12:22:12.000 082 14308.66 388.95 54610.10 88888.00 2021-03-23 12:22:13.000 082 14308.47 388.86 54610.14 88888.00 2021-03-23 12:22:14.000 082 14308.47 388.76 54610.18 88888.00 2021-03-23 12:22:15.000 082 14308.39 388.77 54610.13 88888.00 2021-03-23 12:22:16.000 082 14308.41 388.80 54610.19 88888.00 2021-03-23 12:22:17.000 082 14310.02 390.40 54608.64 88888.00 2021-03-23 12:22:18.000 082 14308.37 388.78 54610.28 88888.00 2021-03-23 12:22:19.000 082 14308.40 388.74 54610.25 88888.00 2021-03-23 12:22:20.000 082 14308.31 388.78 54610.32 88888.00 2021-03-23 12:22:21.000 082 14308.49 388.71 54610.33 88888.00 2021-03-23 12:22:22.000 082 14308.60 388.79 54610.35 88888.00 2021-03-23 12:22:23.000 082 14310.17 390.31 54608.70 88888.00 2021-03-23 12:22:24.000 082 14308.68 388.65 54610.40 88888.00 2021-03-23 12:22:25.000 082 14308.69 388.79 54610.31 88888.00 2021-03-23 12:22:26.000 082 14308.62 388.69 54610.40 88888.00 2021-03-23 12:22:27.000 082 14308.58 388.99 54610.44 88888.00 2021-03-23 12:22:28.000 082 14308.84 388.80 54610.40 88888.00 2021-03-23 12:22:29.000 082 14308.78 388.54 54610.45 88888.00 2021-03-23 12:22:30.000 082 14308.81 388.76 54610.33 88888.00 2021-03-23 12:22:31.000 082 14308.82 388.65 54610.41 88888.00 2021-03-23 12:22:32.000 082 14308.88 388.67 54610.44 88888.00 2021-03-23 12:22:33.000 082 14308.80 388.94 54610.53 88888.00 2021-03-23 12:22:34.000 082 14308.99 388.97 54610.38 88888.00 2021-03-23 12:22:35.000 082 14308.93 388.72 54610.25 88888.00 2021-03-23 12:22:36.000 082 14308.95 388.74 54610.44 88888.00 2021-03-23 12:22:37.000 082 14309.05 388.83 54610.57 88888.00 2021-03-23 12:22:38.000 082 14308.98 388.73 54610.67 88888.00 2021-03-23 12:22:39.000 082 14309.10 388.57 54610.59 88888.00 2021-03-23 12:22:40.000 082 14309.09 388.64 54610.69 88888.00 2021-03-23 12:22:41.000 082 14309.13 388.72 54610.61 88888.00 2021-03-23 12:22:42.000 082 14309.46 388.78 54610.63 88888.00 2021-03-23 12:22:43.000 082 14309.27 388.59 54610.78 88888.00 2021-03-23 12:22:44.000 082 14309.09 388.72 54610.68 88888.00 2021-03-23 12:22:45.000 082 14309.17 388.74 54610.75 88888.00 2021-03-23 12:22:46.000 082 14310.99 391.11 54609.08 88888.00 2021-03-23 12:22:47.000 082 14309.23 389.54 54610.67 88888.00 2021-03-23 12:22:48.000 082 14309.13 388.84 54610.90 88888.00 2021-03-23 12:22:49.000 082 14309.21 388.53 54610.96 88888.00 2021-03-23 12:22:50.000 082 14309.23 388.66 54610.90 88888.00 2021-03-23 12:22:51.000 082 14309.05 388.53 54610.78 88888.00 2021-03-23 12:22:52.000 082 14310.80 390.52 54609.15 88888.00 2021-03-23 12:22:53.000 082 14309.12 388.65 54610.51 88888.00 2021-03-23 12:22:54.000 082 14310.82 390.23 54610.01 88888.00 2021-03-23 12:22:55.000 082 14309.41 388.57 54610.98 88888.00 2021-03-23 12:22:56.000 082 14309.36 388.76 54610.90 88888.00 2021-03-23 12:22:57.000 082 14309.30 388.56 54610.91 88888.00 2021-03-23 12:22:58.000 082 14309.29 388.79 54610.95 88888.00 2021-03-23 12:22:59.000 082 14309.48 388.65 54610.94 88888.00 2021-03-23 12:23:00.000 082 14309.24 388.64 54610.96 88888.00 2021-03-23 12:23:01.000 082 14309.32 388.69 54610.97 88888.00 2021-03-23 12:23:02.000 082 14309.36 388.73 54610.96 88888.00 2021-03-23 12:23:03.000 082 14309.37 388.55 54611.09 88888.00 2021-03-23 12:23:04.000 082 14309.25 388.81 54611.07 88888.00 2021-03-23 12:23:05.000 082 14309.31 388.65 54611.04 88888.00 2021-03-23 12:23:06.000 082 14309.36 388.74 54611.11 88888.00 2021-03-23 12:23:07.000 082 14309.42 388.53 54611.04 88888.00 2021-03-23 12:23:08.000 082 14309.35 388.67 54611.01 88888.00 2021-03-23 12:23:09.000 082 14309.38 389.02 54611.03 88888.00 2021-03-23 12:23:10.000 082 14309.36 388.75 54611.08 88888.00 2021-03-23 12:23:11.000 082 14309.42 388.72 54611.12 88888.00 2021-03-23 12:23:12.000 082 14309.50 388.66 54611.07 88888.00 2021-03-23 12:23:13.000 082 14309.56 388.61 54611.06 88888.00 2021-03-23 12:23:14.000 082 14309.43 389.13 54611.14 88888.00 2021-03-23 12:23:15.000 082 14309.36 388.70 54611.10 88888.00 2021-03-23 12:23:16.000 082 14309.51 388.95 54611.18 88888.00 2021-03-23 12:23:17.000 082 14309.24 388.77 54611.11 88888.00 2021-03-23 12:23:18.000 082 14309.40 388.68 54611.20 88888.00 2021-03-23 12:23:19.000 082 14311.07 390.06 54609.56 88888.00 2021-03-23 12:23:20.000 082 14309.42 388.81 54611.33 88888.00 2021-03-23 12:23:21.000 082 14309.43 389.10 54611.28 88888.00 2021-03-23 12:23:22.000 082 14309.51 389.20 54611.07 88888.00 2021-03-23 12:23:23.000 082 14309.56 388.94 54611.26 88888.00 2021-03-23 12:23:24.000 082 14309.42 389.26 54611.22 88888.00 2021-03-23 12:23:25.000 082 14311.05 390.65 54609.67 88888.00 2021-03-23 12:23:26.000 082 14309.57 388.90 54611.35 88888.00 2021-03-23 12:23:27.000 082 14309.41 389.29 54611.22 88888.00 2021-03-23 12:23:28.000 082 14309.30 388.80 54611.25 88888.00 2021-03-23 12:23:29.000 082 14309.31 389.17 54611.18 88888.00 2021-03-23 12:23:30.000 082 14309.34 388.78 54611.36 88888.00 2021-03-23 12:23:31.000 082 14309.20 388.68 54611.26 88888.00 2021-03-23 12:23:32.000 082 14309.30 388.87 54611.26 88888.00 2021-03-23 12:23:33.000 082 14309.16 389.09 54611.26 88888.00 2021-03-23 12:23:34.000 082 14309.00 388.71 54611.34 88888.00 2021-03-23 12:23:35.000 082 14309.26 388.72 54611.42 88888.00 2021-03-23 12:23:36.000 082 14309.19 388.50 54611.32 88888.00 2021-03-23 12:23:37.000 082 14309.16 388.41 54611.25 88888.00 2021-03-23 12:23:38.000 082 14310.92 390.54 54609.69 88888.00 2021-03-23 12:23:39.000 082 14309.15 388.50 54611.27 88888.00 2021-03-23 12:23:40.000 082 14309.03 388.60 54611.30 88888.00 2021-03-23 12:23:41.000 082 14309.06 388.46 54611.26 88888.00 2021-03-23 12:23:42.000 082 14309.06 388.53 54611.21 88888.00 2021-03-23 12:23:43.000 082 14308.85 388.43 54611.17 88888.00 2021-03-23 12:23:44.000 082 14310.61 390.03 54609.53 88888.00 2021-03-23 12:23:45.000 082 14308.95 388.36 54611.31 88888.00 2021-03-23 12:23:46.000 082 14308.89 388.44 54611.25 88888.00 2021-03-23 12:23:47.000 082 14308.85 388.18 54610.85 88888.00 2021-03-23 12:23:48.000 082 14308.86 388.20 54611.07 88888.00 2021-03-23 12:23:49.000 082 14308.73 387.98 54611.25 88888.00 2021-03-23 12:23:50.000 082 14308.78 387.93 54611.13 88888.00 2021-03-23 12:23:51.000 082 14308.76 387.86 54611.15 88888.00 2021-03-23 12:23:52.000 082 14308.66 387.89 54611.08 88888.00 2021-03-23 12:23:53.000 082 14308.79 387.79 54611.10 88888.00 2021-03-23 12:23:54.000 082 14308.79 387.88 54611.04 88888.00 2021-03-23 12:23:55.000 082 14308.70 387.65 54610.24 88888.00 2021-03-23 12:23:56.000 082 14310.30 389.35 54610.94 88888.00 2021-03-23 12:23:57.000 082 14308.75 387.66 54610.94 88888.00 2021-03-23 12:23:58.000 082 14308.56 387.58 54611.05 88888.00 2021-03-23 12:23:59.000 082 14308.59 387.58 54611.01 88888.00 2021-03-23 12:24:00.000 082 14308.51 387.59 54611.03 88888.00 2021-03-23 12:24:01.000 082 14308.47 387.44 54611.03 88888.00 2021-03-23 12:24:02.000 082 14308.56 387.41 54611.04 88888.00 2021-03-23 12:24:03.000 082 14308.24 387.65 54610.88 88888.00 2021-03-23 12:24:04.000 082 14308.25 387.33 54610.88 88888.00 2021-03-23 12:24:05.000 082 14308.21 387.33 54611.06 88888.00 2021-03-23 12:24:06.000 082 14308.38 387.25 54610.68 88888.00 2021-03-23 12:24:07.000 082 14308.26 387.14 54610.83 88888.00 2021-03-23 12:24:08.000 082 14308.22 387.33 54610.69 88888.00 2021-03-23 12:24:09.000 082 14308.03 387.23 54610.75 88888.00 2021-03-23 12:24:10.000 082 14307.88 387.03 54610.79 88888.00 2021-03-23 12:24:11.000 082 14309.50 388.72 54608.99 88888.00 2021-03-23 12:24:12.000 082 14307.75 387.05 54610.64 88888.00 2021-03-23 12:24:13.000 082 14307.69 387.03 54610.71 88888.00 2021-03-23 12:24:14.000 082 14307.73 386.89 54610.63 88888.00 2021-03-23 12:24:15.000 082 14307.53 386.95 54610.66 88888.00 2021-03-23 12:24:16.000 082 14307.71 387.18 54610.49 88888.00 2021-03-23 12:24:17.000 082 14309.17 388.64 54608.87 88888.00 2021-03-23 12:24:18.000 082 14307.43 387.15 54610.45 88888.00 2021-03-23 12:24:19.000 082 14307.48 386.81 54610.53 88888.00 2021-03-23 12:24:20.000 082 14307.39 386.93 54610.47 88888.00 2021-03-23 12:24:21.000 082 14307.34 386.75 54610.43 88888.00 2021-03-23 12:24:22.000 082 14307.34 386.89 54610.37 88888.00 2021-03-23 12:24:23.000 082 14307.38 386.96 54610.33 88888.00 2021-03-23 12:24:24.000 082 14307.40 386.88 54610.25 88888.00 2021-03-23 12:24:25.000 082 14307.33 386.74 54610.38 88888.00 2021-03-23 12:24:26.000 082 14307.29 386.96 54610.38 88888.00 2021-03-23 12:24:27.000 082 14307.13 387.11 54610.13 88888.00 2021-03-23 12:24:28.000 082 14307.16 386.72 54610.17 88888.00 2021-03-23 12:24:29.000 082 14307.53 386.85 54610.19 88888.00 2021-03-23 12:24:30.000 082 14307.28 386.93 54610.08 88888.00 2021-03-23 12:24:31.000 082 14307.21 387.03 54610.14 88888.00 2021-03-23 12:24:32.000 082 14307.16 386.85 54610.05 88888.00 2021-03-23 12:24:33.000 082 14307.29 387.18 54610.06 88888.00 2021-03-23 12:24:34.000 082 14307.18 387.10 54609.77 88888.00 2021-03-23 12:24:35.000 082 14307.17 386.88 54610.01 88888.00 2021-03-23 12:24:36.000 082 14308.30 386.67 54608.13 88888.00 2021-03-23 12:24:37.000 082 14308.37 388.34 54609.91 88888.00 2021-03-23 12:24:38.000 082 14307.06 386.87 54610.12 88888.00 2021-03-23 12:24:39.000 082 14306.97 386.87 54609.87 88888.00 2021-03-23 12:24:40.000 082 14306.88 386.78 54609.87 88888.00 2021-03-23 12:24:41.000 082 14306.80 386.71 54609.95 88888.00 2021-03-23 12:24:42.000 082 14308.33 388.36 54608.25 88888.00 2021-03-23 12:24:43.000 082 14306.71 386.71 54609.80 88888.00 2021-03-23 12:24:44.000 082 14306.72 386.91 54609.71 88888.00 2021-03-23 12:24:45.000 082 14306.69 386.68 54609.67 88888.00 2021-03-23 12:24:46.000 082 14306.64 386.85 54609.76 88888.00 2021-03-23 12:24:47.000 082 14306.52 386.77 54609.80 88888.00 2021-03-23 12:24:48.000 082 14306.56 386.64 54609.61 88888.00 2021-03-23 12:24:49.000 082 14306.71 386.64 54609.62 88888.00 2021-03-23 12:24:50.000 082 14306.37 386.85 54609.71 88888.00 2021-03-23 12:24:51.000 082 14306.53 386.95 54609.57 88888.00 2021-03-23 12:24:52.000 082 14306.18 386.83 54609.67 88888.00 2021-03-23 12:24:53.000 082 14306.08 386.69 54609.50 88888.00 2021-03-23 12:24:54.000 082 14306.22 387.08 54609.54 88888.00 2021-03-23 12:24:55.000 082 14306.21 386.83 54609.59 88888.00 2021-03-23 12:24:56.000 082 14306.14 386.89 54609.47 88888.00 2021-03-23 12:24:57.000 082 14306.12 386.64 54609.53 88888.00 2021-03-23 12:24:58.000 082 14306.04 386.50 54609.49 88888.00 2021-03-23 12:24:59.000 082 14306.12 386.61 54609.38 88888.00 2021-03-23 12:25:00.000 082 14306.02 386.42 54609.39 88888.00 2021-03-23 12:25:01.000 082 14305.99 386.54 54609.24 88888.00 2021-03-23 12:25:02.000 082 14305.94 386.36 54609.24 88888.00 2021-03-23 12:25:03.000 082 14306.08 386.36 54609.37 88888.00 2021-03-23 12:25:04.000 082 14306.17 386.61 54609.12 88888.00 2021-03-23 12:25:05.000 082 14305.87 386.51 54609.21 88888.00 2021-03-23 12:25:06.000 082 14305.88 386.49 54609.11 88888.00 2021-03-23 12:25:07.000 082 14307.57 388.17 54607.33 88888.00 2021-03-23 12:25:08.000 082 14305.84 386.70 54608.97 88888.00 2021-03-23 12:25:09.000 082 14306.16 386.59 54608.97 88888.00 2021-03-23 12:25:10.000 082 14305.86 386.43 54608.96 88888.00 2021-03-23 12:25:11.000 082 14305.90 386.51 54608.87 88888.00 2021-03-23 12:25:12.000 082 14305.91 386.51 54608.95 88888.00 2021-03-23 12:25:13.000 082 14307.48 388.02 54607.29 88888.00 2021-03-23 12:25:14.000 082 14305.90 386.64 54609.01 88888.00 2021-03-23 12:25:15.000 082 14306.02 386.45 54608.81 88888.00 2021-03-23 12:25:16.000 082 14306.03 386.34 54608.78 88888.00 2021-03-23 12:25:17.000 082 14307.25 386.30 54606.37 88888.00 2021-03-23 12:25:18.000 082 14307.77 387.93 54607.44 88888.00 2021-03-23 12:25:19.000 082 14306.25 386.39 54608.90 88888.00 2021-03-23 12:25:20.000 082 14306.09 386.42 54608.76 88888.00 2021-03-23 12:25:21.000 082 14306.14 386.34 54608.72 88888.00 2021-03-23 12:25:22.000 082 14306.04 386.28 54608.63 88888.00 2021-03-23 12:25:23.000 082 14306.10 386.32 54608.67 88888.00 2021-03-23 12:25:24.000 082 14307.75 388.02 54606.87 88888.00 2021-03-23 12:25:25.000 082 14306.21 386.36 54608.63 88888.00 2021-03-23 12:25:26.000 082 14306.10 386.62 54608.67 88888.00 2021-03-23 12:25:27.000 082 14305.92 386.24 54608.80 88888.00 2021-03-23 12:25:28.000 082 14306.15 386.46 54608.55 88888.00 2021-03-23 12:25:29.000 082 14306.03 386.71 54608.57 88888.00 2021-03-23 12:25:30.000 082 14306.08 386.33 54608.64 88888.00 2021-03-23 12:25:31.000 082 14306.19 386.09 54608.61 88888.00 2021-03-23 12:25:32.000 082 14305.91 386.23 54608.61 88888.00 2021-03-23 12:25:33.000 082 14307.53 388.11 54606.93 88888.00 2021-03-23 12:25:34.000 082 14305.95 386.39 54608.50 88888.00 2021-03-23 12:25:35.000 082 14305.93 386.33 54608.51 88888.00 2021-03-23 12:25:36.000 082 14306.12 386.57 54608.28 88888.00 2021-03-23 12:25:37.000 082 14305.80 386.25 54608.53 88888.00 2021-03-23 12:25:38.000 082 14305.88 386.33 54608.49 88888.00 2021-03-23 12:25:39.000 082 14307.55 387.90 54606.74 88888.00 2021-03-23 12:25:40.000 082 14306.04 386.33 54608.39 88888.00 2021-03-23 12:25:41.000 082 14305.96 386.35 54608.43 88888.00 2021-03-23 12:25:42.000 082 14305.90 386.26 54608.41 88888.00 2021-03-23 12:25:43.000 082 14306.10 386.42 54608.43 88888.00 2021-03-23 12:25:44.000 082 14305.96 386.73 54608.38 88888.00 2021-03-23 12:25:45.000 082 14305.93 386.28 54608.44 88888.00 2021-03-23 12:25:46.000 082 14305.93 386.61 54608.22 88888.00 2021-03-23 12:25:47.000 082 14305.83 386.29 54608.45 88888.00 2021-03-23 12:25:48.000 082 14307.52 387.78 54606.67 88888.00 2021-03-23 12:25:49.000 082 14306.27 386.28 54608.11 88888.00 2021-03-23 12:25:50.000 082 14305.83 386.43 54608.38 88888.00 2021-03-23 12:25:51.000 082 14305.86 386.46 54608.37 88888.00 2021-03-23 12:25:52.000 082 14306.02 386.52 54608.45 88888.00 2021-03-23 12:25:53.000 082 14306.09 386.61 54608.30 88888.00 2021-03-23 12:25:54.000 082 14307.41 388.03 54606.52 88888.00 2021-03-23 12:25:55.000 082 14306.15 386.50 54608.31 88888.00 2021-03-23 12:25:56.000 082 14306.15 386.72 54608.16 88888.00 2021-03-23 12:25:57.000 082 14305.98 386.81 54608.26 88888.00 2021-03-23 12:25:58.000 082 14306.19 386.68 54608.27 88888.00 2021-03-23 12:25:59.000 082 14306.26 386.50 54608.15 88888.00 2021-03-23 12:26:00.000 082 14306.28 386.64 54608.27 88888.00 2021-03-23 12:26:01.000 082 14306.35 386.95 54608.30 88888.00 2021-03-23 12:26:02.000 082 14306.39 386.70 54608.27 88888.00 2021-03-23 12:26:03.000 082 14306.29 386.69 54607.95 88888.00 2021-03-23 12:26:04.000 082 14306.46 386.68 54608.19 88888.00 2021-03-23 12:26:05.000 082 14306.39 386.68 54608.22 88888.00 2021-03-23 12:26:06.000 082 14306.49 386.79 54608.23 88888.00 2021-03-23 12:26:07.000 082 14306.45 386.81 54608.24 88888.00 2021-03-23 12:26:08.000 082 14306.40 386.74 54608.05 88888.00 2021-03-23 12:26:09.000 082 14306.61 387.14 54608.17 88888.00 2021-03-23 12:26:10.000 082 14307.80 386.64 54605.82 88888.00 2021-03-23 12:26:11.000 082 14308.32 388.38 54606.74 88888.00 2021-03-23 12:26:12.000 082 14306.59 386.78 54608.16 88888.00 2021-03-23 12:26:13.000 082 14306.77 386.76 54608.23 88888.00 2021-03-23 12:26:14.000 082 14306.83 386.88 54608.16 88888.00 2021-03-23 12:26:15.000 082 14306.85 386.94 54608.25 88888.00 2021-03-23 12:26:16.000 082 14306.84 386.86 54608.14 88888.00 2021-03-23 12:26:17.000 082 14308.48 388.52 54606.70 88888.00 2021-03-23 12:26:18.000 082 14306.76 386.93 54608.32 88888.00 2021-03-23 12:26:19.000 082 14306.75 387.15 54608.30 88888.00 2021-03-23 12:26:20.000 082 14306.76 387.06 54608.27 88888.00 2021-03-23 12:26:21.000 082 14306.79 386.86 54608.32 88888.00 2021-03-23 12:26:22.000 082 14306.84 387.05 54608.36 88888.00 2021-03-23 12:26:23.000 082 14306.84 386.81 54608.32 88888.00 2021-03-23 12:26:24.000 082 14306.85 386.90 54607.48 88888.00 2021-03-23 12:26:25.000 082 14308.41 388.60 54608.31 88888.00 2021-03-23 12:26:26.000 082 14306.95 387.33 54608.40 88888.00 2021-03-23 12:26:27.000 082 14306.84 386.94 54608.35 88888.00 2021-03-23 12:26:28.000 082 14306.88 386.97 54608.37 88888.00 2021-03-23 12:26:29.000 082 14306.79 386.96 54607.93 88888.00 2021-03-23 12:26:30.000 082 14306.99 387.00 54608.40 88888.00 2021-03-23 12:26:31.000 082 14307.08 387.14 54608.30 88888.00 2021-03-23 12:26:32.000 082 14306.90 386.90 54608.37 88888.00 2021-03-23 12:26:33.000 082 14307.02 387.02 54608.29 88888.00 2021-03-23 12:26:34.000 082 14306.93 387.08 54607.92 88888.00 2021-03-23 12:26:35.000 082 14307.28 387.12 54608.17 88888.00 2021-03-23 12:26:36.000 082 14307.33 387.24 54608.05 88888.00 2021-03-23 12:26:37.000 082 14307.19 387.25 54608.39 88888.00 2021-03-23 12:26:38.000 082 14307.01 387.08 54608.30 88888.00 2021-03-23 12:26:39.000 082 14307.16 387.13 54608.25 88888.00 2021-03-23 12:26:40.000 082 14307.19 387.17 54608.21 88888.00 2021-03-23 12:26:41.000 082 14307.09 387.02 54608.26 88888.00 2021-03-23 12:26:42.000 082 14307.10 387.10 54608.42 88888.00 2021-03-23 12:26:43.000 082 14306.94 387.32 54608.31 88888.00 2021-03-23 12:26:44.000 082 14306.95 387.22 54608.24 88888.00 2021-03-23 12:26:45.000 082 14308.57 388.69 54606.71 88888.00 2021-03-23 12:26:46.000 082 14306.90 387.15 54608.12 88888.00 2021-03-23 12:26:47.000 082 14306.83 386.99 54608.32 88888.00 2021-03-23 12:26:48.000 082 14306.74 387.01 54608.26 88888.00 2021-03-23 12:26:49.000 082 14306.67 387.14 54608.29 88888.00 2021-03-23 12:26:50.000 082 14306.66 387.00 54608.24 88888.00 2021-03-23 12:26:51.000 082 14308.45 388.59 54606.76 88888.00 2021-03-23 12:26:52.000 082 14306.59 386.91 54608.30 88888.00 2021-03-23 12:26:53.000 082 14306.49 386.89 54608.33 88888.00 2021-03-23 12:26:54.000 082 14306.41 386.73 54608.26 88888.00 2021-03-23 12:26:55.000 082 14306.44 386.66 54608.15 88888.00 2021-03-23 12:26:56.000 082 14306.59 386.76 54608.17 88888.00 2021-03-23 12:26:57.000 082 14306.45 386.68 54608.20 88888.00 2021-03-23 12:26:58.000 082 14306.70 386.81 54607.99 88888.00 2021-03-23 12:26:59.000 082 14306.47 386.76 54608.22 88888.00 2021-03-23 12:27:00.000 082 14308.74 389.14 54606.56 88888.00 2021-03-23 12:27:01.000 082 14306.80 388.41 54608.02 88888.00 2021-03-23 12:27:02.000 082 14306.67 386.57 54608.15 88888.00 2021-03-23 12:27:03.000 082 14306.89 386.60 54608.18 88888.00 2021-03-23 12:27:04.000 082 14307.05 386.70 54608.08 88888.00 2021-03-23 12:27:05.000 082 14306.96 386.73 54607.98 88888.00 2021-03-23 12:27:06.000 082 14308.85 388.35 54606.46 88888.00 2021-03-23 12:27:07.000 082 14307.34 386.76 54608.19 88888.00 2021-03-23 12:27:08.000 082 14307.53 386.92 54608.05 88888.00 2021-03-23 12:27:09.000 082 14307.38 386.85 54608.16 88888.00 2021-03-23 12:27:10.000 082 14307.53 386.86 54608.05 88888.00 2021-03-23 12:27:11.000 082 14307.70 386.99 54608.02 88888.00 2021-03-23 12:27:12.000 082 14307.77 387.02 54607.99 88888.00 2021-03-23 12:27:13.000 082 14307.74 387.06 54608.06 88888.00 2021-03-23 12:27:14.000 082 14307.78 387.08 54608.21 88888.00 2021-03-23 12:27:15.000 082 14307.86 387.20 54608.21 88888.00 2021-03-23 12:27:16.000 082 14308.00 387.36 54608.14 88888.00 2021-03-23 12:27:17.000 082 14308.19 387.50 54608.12 88888.00 2021-03-23 12:27:18.000 082 14308.05 387.51 54608.00 88888.00 2021-03-23 12:27:19.000 082 14308.21 387.47 54608.12 88888.00 2021-03-23 12:27:20.000 082 14308.02 387.64 54608.24 88888.00 2021-03-23 12:27:21.000 082 14308.79 387.48 54606.69 88888.00 2021-03-23 12:27:22.000 082 14308.13 389.53 54608.29 88888.00 2021-03-23 12:27:23.000 082 14308.02 387.66 54608.20 88888.00 2021-03-23 12:27:24.000 082 14307.98 387.67 54608.36 88888.00 2021-03-23 12:27:25.000 082 14307.90 387.77 54608.36 88888.00 2021-03-23 12:27:26.000 082 14308.12 387.92 54608.03 88888.00 2021-03-23 12:27:27.000 082 14308.09 388.22 54608.15 88888.00 2021-03-23 12:27:28.000 082 14308.04 388.02 54608.05 88888.00 2021-03-23 12:27:29.000 082 14307.89 387.97 54608.04 88888.00 2021-03-23 12:27:30.000 082 14308.01 388.08 54608.04 88888.00 2021-03-23 12:27:31.000 082 14307.88 388.06 54608.07 88888.00 2021-03-23 12:27:32.000 082 14309.42 389.62 54607.14 88888.00 2021-03-23 12:27:33.000 082 14307.77 388.00 54608.05 88888.00 2021-03-23 12:27:34.000 082 14307.67 388.09 54608.09 88888.00 2021-03-23 12:27:35.000 082 14307.53 388.09 54607.99 88888.00 2021-03-23 12:27:36.000 082 14307.63 388.17 54607.94 88888.00 2021-03-23 12:27:37.000 082 14309.23 389.69 54606.37 88888.00 2021-03-23 12:27:38.000 082 14307.53 387.96 54607.91 88888.00 2021-03-23 12:27:39.000 082 14307.47 388.12 54607.88 88888.00 2021-03-23 12:27:40.000 082 14307.59 388.06 54607.82 88888.00 2021-03-23 12:27:41.000 082 14307.58 388.22 54607.99 88888.00 2021-03-23 12:27:42.000 082 14307.70 388.28 54607.83 88888.00 2021-03-23 12:27:43.000 082 14307.72 388.18 54607.94 88888.00 2021-03-23 12:27:44.000 082 14307.74 388.09 54607.95 88888.00 2021-03-23 12:27:45.000 082 14307.79 388.46 54607.96 88888.00 2021-03-23 12:27:46.000 082 14307.68 388.35 54607.80 88888.00 2021-03-23 12:27:47.000 082 14308.15 388.34 54607.75 88888.00 2021-03-23 12:27:48.000 082 14308.08 388.14 54608.08 88888.00 2021-03-23 12:27:49.000 082 14308.16 388.34 54607.95 88888.00 2021-03-23 12:27:50.000 082 14308.34 388.59 54607.87 88888.00 2021-03-23 12:27:51.000 082 14308.41 388.30 54608.00 88888.00 2021-03-23 12:27:52.000 082 14308.44 388.60 54607.98 88888.00 2021-03-23 12:27:53.000 082 14308.24 388.32 54608.03 88888.00 2021-03-23 12:27:54.000 082 14308.30 388.34 54608.28 88888.00 2021-03-23 12:27:55.000 082 14308.43 388.39 54608.24 88888.00 2021-03-23 12:27:56.000 082 14308.31 388.46 54608.11 88888.00 2021-03-23 12:27:57.000 082 14308.47 388.29 54608.29 88888.00 2021-03-23 12:27:58.000 082 14308.61 388.38 54608.28 88888.00 2021-03-23 12:27:59.000 082 14308.59 388.44 54608.30 88888.00 2021-03-23 12:28:00.000 082 14310.20 390.12 54606.68 88888.00 2021-03-23 12:28:01.000 082 14308.44 388.41 54608.07 88888.00 2021-03-23 12:28:02.000 082 14308.66 388.54 54608.53 88888.00 2021-03-23 12:28:03.000 082 14308.65 388.71 54608.42 88888.00 2021-03-23 12:28:04.000 082 14308.67 388.41 54608.49 88888.00 2021-03-23 12:28:05.000 082 14308.55 388.34 54608.43 88888.00 2021-03-23 12:28:06.000 082 14310.30 390.11 54606.85 88888.00 2021-03-23 12:28:07.000 082 14308.73 388.33 54608.49 88888.00 2021-03-23 12:28:08.000 082 14308.60 388.43 54608.51 88888.00 2021-03-23 12:28:09.000 082 14308.66 388.37 54608.44 88888.00 2021-03-23 12:28:10.000 082 14308.78 388.46 54608.48 88888.00 2021-03-23 12:28:11.000 082 14308.65 388.38 54608.43 88888.00 2021-03-23 12:28:12.000 082 14308.57 388.43 54608.51 88888.00 2021-03-23 12:28:13.000 082 14308.69 388.52 54608.61 88888.00 2021-03-23 12:28:14.000 082 14308.61 388.36 54608.54 88888.00 2021-03-23 12:28:15.000 082 14308.67 388.32 54608.55 88888.00 2021-03-23 12:28:16.000 082 14308.70 388.46 54608.52 88888.00 2021-03-23 12:28:17.000 082 14308.73 388.53 54608.54 88888.00 2021-03-23 12:28:18.000 082 14308.64 388.32 54608.51 88888.00 2021-03-23 12:28:19.000 082 14308.68 388.60 54608.65 88888.00 2021-03-23 12:28:20.000 082 14308.66 388.35 54608.59 88888.00 2021-03-23 12:28:21.000 082 14308.75 388.46 54608.56 88888.00 2021-03-23 12:28:22.000 082 14308.67 388.40 54608.61 88888.00 2021-03-23 12:28:23.000 082 14308.68 388.53 54608.48 88888.00 2021-03-23 12:28:24.000 082 14308.78 388.53 54608.68 88888.00 2021-03-23 12:28:25.000 082 14308.77 388.52 54608.55 88888.00 2021-03-23 12:28:26.000 082 14308.88 388.41 54608.45 88888.00 2021-03-23 12:28:27.000 082 14308.70 388.46 54608.61 88888.00 2021-03-23 12:28:28.000 082 14308.97 388.20 54608.61 88888.00 2021-03-23 12:28:29.000 082 14308.92 388.44 54608.68 88888.00 2021-03-23 12:28:30.000 082 14309.11 388.52 54607.00 88888.00 2021-03-23 12:28:31.000 082 14310.34 390.07 54608.59 88888.00 2021-03-23 12:28:32.000 082 14309.44 388.38 54608.71 88888.00 2021-03-23 12:28:33.000 082 14309.17 388.54 54608.63 88888.00 2021-03-23 12:28:34.000 082 14309.18 388.52 54608.68 88888.00 2021-03-23 12:28:35.000 082 14309.24 388.45 54608.76 88888.00 2021-03-23 12:28:36.000 082 14310.77 389.96 54607.08 88888.00 2021-03-23 12:28:37.000 082 14309.31 388.39 54608.80 88888.00 2021-03-23 12:28:38.000 082 14309.40 388.43 54608.77 88888.00 2021-03-23 12:28:39.000 082 14309.28 388.46 54608.76 88888.00 2021-03-23 12:28:40.000 082 14309.42 388.35 54608.78 88888.00 2021-03-23 12:28:41.000 082 14309.31 388.35 54608.73 88888.00 2021-03-23 12:28:42.000 082 14309.22 388.41 54608.87 88888.00 2021-03-23 12:28:43.000 082 14309.48 388.50 54608.80 88888.00 2021-03-23 12:28:44.000 082 14309.32 388.40 54608.95 88888.00 2021-03-23 12:28:45.000 082 14309.46 388.41 54608.80 88888.00 2021-03-23 12:28:46.000 082 14309.59 388.40 54608.86 88888.00 2021-03-23 12:28:47.000 082 14309.65 388.38 54608.75 88888.00 2021-03-23 12:28:48.000 082 14309.64 388.89 54608.70 88888.00 2021-03-23 12:28:49.000 082 14309.65 388.43 54608.78 88888.00 2021-03-23 12:28:50.000 082 14309.80 388.59 54608.82 88888.00 2021-03-23 12:28:51.000 082 14309.74 388.40 54608.45 88888.00 2021-03-23 12:28:52.000 082 14309.95 388.63 54608.77 88888.00 2021-03-23 12:28:53.000 082 14309.52 388.53 54608.93 88888.00 2021-03-23 12:28:54.000 082 14309.67 388.53 54606.51 88888.00 2021-03-23 12:28:55.000 082 14311.36 390.02 54607.12 88888.00 2021-03-23 12:28:56.000 082 14309.69 388.47 54608.80 88888.00 2021-03-23 12:28:57.000 082 14309.73 388.50 54608.90 88888.00 2021-03-23 12:28:58.000 082 14309.70 388.28 54608.75 88888.00 2021-03-23 12:28:59.000 082 14309.72 388.58 54608.74 88888.00 2021-03-23 12:29:00.000 082 14309.92 388.82 54608.66 88888.00 2021-03-23 12:29:01.000 082 14311.02 390.13 54607.34 88888.00 2021-03-23 12:29:02.000 082 14309.48 388.65 54608.75 88888.00 2021-03-23 12:29:03.000 082 14309.56 388.59 54608.99 88888.00 2021-03-23 12:29:04.000 082 14309.73 388.38 54608.93 88888.00 2021-03-23 12:29:05.000 082 14309.54 388.46 54608.90 88888.00 2021-03-23 12:29:06.000 082 14309.61 388.42 54609.00 88888.00 2021-03-23 12:29:07.000 082 14309.50 388.49 54608.93 88888.00 2021-03-23 12:29:08.000 082 14309.61 388.46 54608.73 88888.00 2021-03-23 12:29:09.000 082 14309.45 388.61 54608.87 88888.00 2021-03-23 12:29:10.000 082 14309.65 388.49 54608.90 88888.00 2021-03-23 12:29:11.000 082 14309.52 388.48 54608.95 88888.00 2021-03-23 12:29:12.000 082 14309.50 388.70 54608.88 88888.00 2021-03-23 12:29:13.000 082 14309.50 388.59 54608.86 88888.00 2021-03-23 12:29:14.000 082 14309.60 388.53 54608.87 88888.00 2021-03-23 12:29:15.000 082 14309.54 388.53 54608.83 88888.00 2021-03-23 12:29:16.000 082 14309.54 388.44 54608.80 88888.00 2021-03-23 12:29:17.000 082 14309.48 388.46 54608.93 88888.00 2021-03-23 12:29:18.000 082 14309.48 388.58 54608.84 88888.00 2021-03-23 12:29:19.000 082 14309.41 388.34 54608.89 88888.00 2021-03-23 12:29:20.000 082 14309.49 388.48 54608.80 88888.00 2021-03-23 12:29:21.000 082 14309.55 388.53 54608.98 88888.00 2021-03-23 12:29:22.000 082 14309.48 388.67 54608.89 88888.00 2021-03-23 12:29:23.000 082 14309.54 388.28 54608.85 88888.00 2021-03-23 12:29:24.000 082 14309.55 388.51 54608.98 88888.00 2021-03-23 12:29:25.000 082 14311.30 388.95 54607.26 88888.00 2021-03-23 12:29:26.000 082 14309.62 389.32 54608.93 88888.00 2021-03-23 12:29:27.000 082 14309.71 388.34 54608.82 88888.00 2021-03-23 12:29:28.000 082 14309.65 388.37 54608.80 88888.00 2021-03-23 12:29:29.000 082 14309.75 388.50 54608.85 88888.00 2021-03-23 12:29:30.000 082 14309.80 388.40 54608.83 88888.00 2021-03-23 12:29:31.000 082 14311.42 390.16 54607.48 88888.00 2021-03-23 12:29:32.000 082 14309.81 388.67 54608.93 88888.00 2021-03-23 12:29:33.000 082 14309.95 388.92 54608.75 88888.00 2021-03-23 12:29:34.000 082 14309.88 388.63 54608.90 88888.00 2021-03-23 12:29:35.000 082 14309.97 388.58 54608.86 88888.00 2021-03-23 12:29:36.000 082 14310.13 388.53 54608.87 88888.00 2021-03-23 12:29:37.000 082 14310.03 388.46 54608.98 88888.00 2021-03-23 12:29:38.000 082 14310.06 388.34 54608.88 88888.00 2021-03-23 12:29:39.000 082 14310.09 388.52 54608.85 88888.00 2021-03-23 12:29:40.000 082 14310.19 388.63 54609.01 88888.00 2021-03-23 12:29:41.000 082 14310.22 388.56 54608.99 88888.00 2021-03-23 12:29:42.000 082 14310.17 388.46 54608.93 88888.00 2021-03-23 12:29:43.000 082 14310.24 388.64 54608.99 88888.00 2021-03-23 12:29:44.000 082 14310.20 388.83 54609.11 88888.00 2021-03-23 12:29:45.000 082 14311.84 388.59 54606.54 88888.00 2021-03-23 12:29:46.000 082 14311.97 390.19 54608.09 88888.00 2021-03-23 12:29:47.000 082 14310.46 388.41 54609.14 88888.00 2021-03-23 12:29:48.000 082 14310.62 388.53 54609.37 88888.00 2021-03-23 12:29:49.000 082 14310.43 388.53 54609.26 88888.00 2021-03-23 12:29:50.000 082 14310.48 388.93 54609.16 88888.00 2021-03-23 12:29:51.000 082 14312.07 390.29 54607.43 88888.00 2021-03-23 12:29:52.000 082 14310.36 388.78 54608.99 88888.00 2021-03-23 12:29:53.000 082 14310.65 388.71 54609.11 88888.00 2021-03-23 12:29:54.000 082 14310.46 388.82 54609.20 88888.00 2021-03-23 12:29:55.000 082 14310.68 388.92 54609.17 88888.00 2021-03-23 12:29:56.000 082 14310.51 388.63 54609.21 88888.00 2021-03-23 12:29:57.000 082 14310.44 388.59 54609.34 88888.00 2021-03-23 12:29:58.000 082 14310.54 388.53 54609.23 88888.00 2021-03-23 12:29:59.000 082 14310.41 388.68 54609.31 88888.00 2021-03-23 12:30:00.000 082 14310.61 388.93 54609.24 88888.00 2021-03-23 12:30:01.000 082 14310.42 388.55 54609.24 88888.00 2021-03-23 12:30:02.000 082 14310.48 388.71 54609.20 88888.00 2021-03-23 12:30:03.000 082 14310.74 388.97 54609.14 88888.00 2021-03-23 12:30:04.000 082 14310.37 388.53 54609.28 88888.00 2021-03-23 12:30:05.000 082 14310.57 388.59 54609.03 88888.00 2021-03-23 12:30:06.000 082 14310.44 388.60 54609.21 88888.00 2021-03-23 12:30:07.000 082 14310.49 388.68 54609.23 88888.00 2021-03-23 12:30:08.000 082 14311.90 390.18 54607.60 88888.00 2021-03-23 12:30:09.000 082 14310.49 388.48 54609.25 88888.00 2021-03-23 12:30:10.000 082 14310.40 388.34 54609.25 88888.00 2021-03-23 12:30:11.000 082 14310.51 388.47 54609.27 88888.00 2021-03-23 12:30:12.000 082 14310.67 388.68 54609.38 88888.00 2021-03-23 12:30:13.000 082 14310.54 388.39 54609.15 88888.00 2021-03-23 12:30:14.000 082 14310.52 388.40 54609.31 88888.00 2021-03-23 12:30:15.000 082 14310.49 388.45 54609.31 88888.00 2021-03-23 12:30:16.000 082 14312.11 389.18 54607.63 88888.00 2021-03-23 12:30:17.000 082 14310.45 388.24 54609.24 88888.00 2021-03-23 12:30:18.000 082 14310.55 388.21 54609.08 88888.00 2021-03-23 12:30:19.000 082 14310.49 388.28 54609.21 88888.00 2021-03-23 12:30:20.000 082 14310.31 388.16 54609.33 88888.00 2021-03-23 12:30:21.000 082 14310.60 388.22 54609.22 88888.00 2021-03-23 12:30:22.000 082 14311.99 389.81 54607.70 88888.00 2021-03-23 12:30:23.000 082 14310.17 388.20 54609.22 88888.00 2021-03-23 12:30:24.000 082 14310.48 388.22 54609.20 88888.00 2021-03-23 12:30:25.000 082 14310.14 388.01 54609.24 88888.00 2021-03-23 12:30:26.000 082 14310.26 388.01 54609.33 88888.00 2021-03-23 12:30:27.000 082 14310.49 388.05 54608.99 88888.00 2021-03-23 12:30:28.000 082 14310.24 388.14 54609.19 88888.00 2021-03-23 12:30:29.000 082 14310.46 387.89 54609.15 88888.00 2021-03-23 12:30:30.000 082 14310.11 387.85 54609.09 88888.00 2021-03-23 12:30:31.000 082 14310.14 388.02 54609.12 88888.00 2021-03-23 12:30:32.000 082 14310.26 388.09 54609.24 88888.00 2021-03-23 12:30:33.000 082 14310.15 388.12 54609.01 88888.00 2021-03-23 12:30:34.000 082 14310.17 387.91 54609.08 88888.00 2021-03-23 12:30:35.000 082 14310.07 387.77 54608.80 88888.00 2021-03-23 12:30:36.000 082 14310.18 387.90 54609.06 88888.00 2021-03-23 12:30:37.000 082 14311.60 389.70 54607.42 88888.00 2021-03-23 12:30:38.000 082 14309.93 387.95 54606.58 88888.00 2021-03-23 12:30:39.000 082 14311.52 389.55 54607.31 88888.00 2021-03-23 12:30:40.000 082 14309.70 387.65 54609.18 88888.00 2021-03-23 12:30:41.000 082 14309.92 387.84 54609.01 88888.00 2021-03-23 12:30:42.000 082 14309.84 387.80 54608.97 88888.00 2021-03-23 12:30:43.000 082 14309.73 387.77 54608.85 88888.00 2021-03-23 12:30:44.000 082 14309.70 387.72 54608.83 88888.00 2021-03-23 12:30:45.000 082 14311.37 389.39 54607.29 88888.00 2021-03-23 12:30:46.000 082 14309.76 387.73 54608.80 88888.00 2021-03-23 12:30:47.000 082 14309.72 387.71 54608.61 88888.00 2021-03-23 12:30:48.000 082 14309.60 387.83 54608.79 88888.00 2021-03-23 12:30:49.000 082 14309.69 387.77 54608.74 88888.00 2021-03-23 12:30:50.000 082 14309.73 387.65 54608.86 88888.00 2021-03-23 12:30:51.000 082 14309.69 387.61 54608.87 88888.00 2021-03-23 12:30:52.000 082 14311.38 389.19 54607.17 88888.00 2021-03-23 12:30:53.000 082 14309.64 387.61 54608.60 88888.00 2021-03-23 12:30:54.000 082 14309.79 387.81 54608.53 88888.00 2021-03-23 12:30:55.000 082 14309.73 387.32 54608.76 88888.00 2021-03-23 12:30:56.000 082 14309.87 387.52 54608.75 88888.00 2021-03-23 12:30:57.000 082 14309.86 387.86 54608.77 88888.00 2021-03-23 12:30:58.000 082 14309.91 387.59 54608.64 88888.00 2021-03-23 12:30:59.000 082 14309.90 387.49 54608.73 88888.00 2021-03-23 12:31:00.000 082 14309.85 387.93 54608.72 88888.00 2021-03-23 12:31:01.000 082 14310.15 387.49 54608.81 88888.00 2021-03-23 12:31:02.000 082 14310.09 387.49 54608.80 88888.00 2021-03-23 12:31:03.000 082 14310.06 387.60 54608.65 88888.00 2021-03-23 12:31:04.000 082 14310.03 387.48 54608.69 88888.00 2021-03-23 12:31:05.000 082 14310.10 387.58 54608.64 88888.00 2021-03-23 12:31:06.000 082 14310.24 387.42 54608.74 88888.00 2021-03-23 12:31:07.000 082 14310.13 387.76 54608.70 88888.00 2021-03-23 12:31:08.000 082 14310.08 387.63 54608.66 88888.00 2021-03-23 12:31:09.000 082 14310.31 387.39 54608.67 88888.00 2021-03-23 12:31:10.000 082 14310.58 387.93 54608.39 88888.00 2021-03-23 12:31:11.000 082 14310.16 387.61 54608.74 88888.00 2021-03-23 12:31:12.000 082 14310.28 387.57 54607.88 88888.00 2021-03-23 12:31:13.000 082 14311.89 389.24 54608.71 88888.00 2021-03-23 12:31:14.000 082 14310.17 387.53 54608.79 88888.00 2021-03-23 12:31:15.000 082 14310.55 388.00 54608.49 88888.00 2021-03-23 12:31:16.000 082 14310.12 387.73 54608.85 88888.00 2021-03-23 12:31:17.000 082 14310.11 387.71 54608.79 88888.00 2021-03-23 12:31:18.000 082 14311.61 389.28 54607.30 88888.00 2021-03-23 12:31:19.000 082 14309.90 387.59 54608.82 88888.00 2021-03-23 12:31:20.000 082 14309.98 387.97 54608.68 88888.00 2021-03-23 12:31:21.000 082 14309.76 387.66 54608.80 88888.00 2021-03-23 12:31:22.000 082 14309.56 387.39 54608.82 88888.00 2021-03-23 12:31:23.000 082 14309.59 387.48 54608.65 88888.00 2021-03-23 12:31:24.000 082 14309.51 387.71 54608.74 88888.00 2021-03-23 12:31:25.000 082 14309.35 387.54 54608.73 88888.00 2021-03-23 12:31:26.000 082 14309.23 387.41 54608.66 88888.00 2021-03-23 12:31:27.000 082 14309.29 387.22 54608.74 88888.00 2021-03-23 12:31:28.000 082 14309.16 387.24 54608.64 88888.00 2021-03-23 12:31:29.000 082 14309.18 387.25 54608.87 88888.00 2021-03-23 12:31:30.000 082 14309.34 387.22 54608.67 88888.00 2021-03-23 12:31:31.000 082 14309.08 387.49 54608.56 88888.00 2021-03-23 12:31:32.000 082 14309.08 387.25 54608.52 88888.00 2021-03-23 12:31:33.000 082 14309.00 387.27 54608.50 88888.00 2021-03-23 12:31:34.000 082 14309.06 387.44 54607.44 88888.00 2021-03-23 12:31:35.000 082 14310.69 388.85 54606.89 88888.00 2021-03-23 12:31:36.000 082 14309.00 387.40 54608.66 88888.00 2021-03-23 12:31:37.000 082 14309.06 387.23 54608.67 88888.00 2021-03-23 12:31:38.000 082 14308.98 387.00 54608.55 88888.00 2021-03-23 12:31:39.000 082 14309.08 387.16 54608.46 88888.00 2021-03-23 12:31:40.000 082 14309.10 387.14 54608.48 88888.00 2021-03-23 12:31:41.000 082 14310.71 388.60 54606.89 88888.00 2021-03-23 12:31:42.000 082 14309.10 387.10 54608.41 88888.00 2021-03-23 12:31:43.000 082 14309.21 387.15 54608.28 88888.00 2021-03-23 12:31:44.000 082 14309.24 387.11 54608.37 88888.00 2021-03-23 12:31:45.000 082 14309.25 386.95 54608.34 88888.00 2021-03-23 12:31:46.000 082 14309.25 387.14 54608.37 88888.00 2021-03-23 12:31:47.000 082 14309.53 387.48 54608.42 88888.00 2021-03-23 12:31:48.000 082 14309.34 387.18 54608.38 88888.00 2021-03-23 12:31:49.000 082 14309.31 387.17 54608.35 88888.00 2021-03-23 12:31:50.000 082 14309.37 387.22 54608.34 88888.00 2021-03-23 12:31:51.000 082 14309.35 387.03 54608.30 88888.00 2021-03-23 12:31:52.000 082 14309.46 387.56 54608.39 88888.00 2021-03-23 12:31:53.000 082 14309.41 387.20 54607.98 88888.00 2021-03-23 12:31:54.000 082 14309.48 387.12 54608.39 88888.00 2021-03-23 12:31:55.000 082 14309.45 386.98 54608.57 88888.00 2021-03-23 12:31:56.000 082 14309.36 387.09 54608.46 88888.00 2021-03-23 12:31:57.000 082 14309.60 387.26 54608.42 88888.00 2021-03-23 12:31:58.000 082 14309.62 387.39 54608.45 88888.00 2021-03-23 12:31:59.000 082 14309.73 387.24 54608.55 88888.00 2021-03-23 12:32:00.000 082 14309.78 387.34 54608.44 88888.00 2021-03-23 12:32:01.000 082 14309.73 387.33 54608.48 88888.00 2021-03-23 12:32:02.000 082 14309.84 387.33 54608.61 88888.00 2021-03-23 12:32:03.000 082 14309.71 387.43 54608.61 88888.00 2021-03-23 12:32:04.000 082 14309.79 387.53 54608.54 88888.00 2021-03-23 12:32:05.000 082 14311.31 387.72 54606.97 88888.00 2021-03-23 12:32:06.000 082 14309.64 388.44 54608.52 88888.00 2021-03-23 12:32:07.000 082 14309.74 387.45 54608.55 88888.00 2021-03-23 12:32:08.000 082 14309.78 387.46 54608.81 88888.00 2021-03-23 12:32:09.000 082 14309.58 387.41 54608.57 88888.00 2021-03-23 12:32:10.000 082 14310.03 387.28 54608.64 88888.00 2021-03-23 12:32:11.000 082 14311.27 389.15 54607.23 88888.00 2021-03-23 12:32:12.000 082 14309.91 387.65 54608.58 88888.00 2021-03-23 12:32:13.000 082 14309.54 387.75 54608.48 88888.00 2021-03-23 12:32:14.000 082 14309.42 387.50 54608.55 88888.00 2021-03-23 12:32:15.000 082 14309.46 387.61 54608.45 88888.00 2021-03-23 12:32:16.000 082 14309.50 387.52 54608.49 88888.00 2021-03-23 12:32:17.000 082 14309.24 387.51 54608.49 88888.00 2021-03-23 12:32:18.000 082 14309.13 387.58 54608.55 88888.00 2021-03-23 12:32:19.000 082 14309.23 387.75 54608.43 88888.00 2021-03-23 12:32:20.000 082 14309.39 387.52 54608.40 88888.00 2021-03-23 12:32:21.000 082 14308.98 387.48 54608.43 88888.00 2021-03-23 12:32:22.000 082 14308.93 387.77 54608.52 88888.00 2021-03-23 12:32:23.000 082 14308.85 387.36 54608.43 88888.00 2021-03-23 12:32:24.000 082 14308.71 387.25 54608.48 88888.00 2021-03-23 12:32:25.000 082 14308.65 387.33 54608.17 88888.00 2021-03-23 12:32:26.000 082 14308.59 387.34 54608.28 88888.00 2021-03-23 12:32:27.000 082 14310.12 388.90 54606.60 88888.00 2021-03-23 12:32:28.000 082 14308.38 387.10 54608.21 88888.00 2021-03-23 12:32:29.000 082 14308.35 387.17 54608.19 88888.00 2021-03-23 12:32:30.000 082 14308.41 386.98 54607.99 88888.00 2021-03-23 12:32:31.000 082 14308.38 387.15 54608.09 88888.00 2021-03-23 12:32:32.000 082 14308.35 386.89 54608.05 88888.00 2021-03-23 12:32:33.000 082 14309.89 388.56 54606.38 88888.00 2021-03-23 12:32:34.000 082 14308.31 386.90 54607.99 88888.00 2021-03-23 12:32:35.000 082 14308.39 386.82 54607.93 88888.00 2021-03-23 12:32:36.000 082 14308.45 386.86 54607.90 88888.00 2021-03-23 12:32:37.000 082 14308.60 387.18 54607.94 88888.00 2021-03-23 12:32:38.000 082 14308.23 386.80 54607.79 88888.00 2021-03-23 12:32:39.000 082 14308.32 386.82 54607.86 88888.00 2021-03-23 12:32:40.000 082 14308.32 386.71 54607.88 88888.00 2021-03-23 12:32:41.000 082 14308.34 386.62 54607.74 88888.00 2021-03-23 12:32:42.000 082 14308.25 387.00 54607.78 88888.00 2021-03-23 12:32:43.000 082 14308.31 386.72 54607.73 88888.00 2021-03-23 12:32:44.000 082 14308.32 386.59 54607.68 88888.00 2021-03-23 12:32:45.000 082 14308.40 386.60 54607.59 88888.00 2021-03-23 12:32:46.000 082 14308.41 386.49 54607.66 88888.00 2021-03-23 12:32:47.000 082 14308.73 386.72 54607.64 88888.00 2021-03-23 12:32:48.000 082 14308.44 386.50 54607.67 88888.00 2021-03-23 12:32:49.000 082 14308.48 386.60 54607.57 88888.00 2021-03-23 12:32:50.000 082 14308.44 386.34 54607.45 88888.00 2021-03-23 12:32:51.000 082 14308.60 386.31 54607.53 88888.00 2021-03-23 12:32:52.000 082 14308.49 386.62 54607.58 88888.00 2021-03-23 12:32:53.000 082 14308.42 386.45 54607.53 88888.00 2021-03-23 12:32:54.000 082 14308.46 386.42 54607.56 88888.00 2021-03-23 12:32:55.000 082 14308.38 386.47 54607.47 88888.00 2021-03-23 12:32:56.000 082 14308.38 386.35 54607.44 88888.00 2021-03-23 12:32:57.000 082 14308.44 386.45 54605.97 88888.00 2021-03-23 12:32:58.000 082 14309.91 387.91 54607.48 88888.00 2021-03-23 12:32:59.000 082 14308.54 386.31 54607.38 88888.00 2021-03-23 12:33:00.000 082 14308.36 386.26 54607.42 88888.00 2021-03-23 12:33:01.000 082 14308.29 386.21 54607.36 88888.00 2021-03-23 12:33:02.000 082 14308.38 386.45 54607.31 88888.00 2021-03-23 12:33:03.000 082 14309.75 387.75 54605.72 88888.00 2021-03-23 12:33:04.000 082 14307.99 386.01 54607.32 88888.00 2021-03-23 12:33:05.000 082 14308.14 386.17 54607.27 88888.00 2021-03-23 12:33:06.000 082 14307.97 386.16 54607.28 88888.00 2021-03-23 12:33:07.000 082 14307.85 386.06 54607.23 88888.00 2021-03-23 12:33:08.000 082 14307.79 385.92 54607.09 88888.00 2021-03-23 12:33:09.000 082 14307.65 385.85 54607.18 88888.00 2021-03-23 12:33:10.000 082 14307.47 386.07 54607.09 88888.00 2021-03-23 12:33:11.000 082 14307.57 386.06 54606.98 88888.00 2021-03-23 12:33:12.000 082 14307.57 386.38 54606.95 88888.00 2021-03-23 12:33:13.000 082 14307.36 385.89 54607.00 88888.00 2021-03-23 12:33:14.000 082 14307.15 386.28 54606.87 88888.00 2021-03-23 12:33:15.000 082 14307.41 386.05 54606.87 88888.00 2021-03-23 12:33:16.000 082 14307.09 386.25 54606.79 88888.00 2021-03-23 12:33:17.000 082 14307.10 385.82 54606.73 88888.00 2021-03-23 12:33:18.000 082 14307.99 386.14 54604.26 88888.00 2021-03-23 12:33:19.000 082 14308.66 387.64 54604.94 88888.00 2021-03-23 12:33:20.000 082 14306.97 386.01 54606.73 88888.00 2021-03-23 12:33:21.000 082 14307.02 385.89 54606.52 88888.00 2021-03-23 12:33:22.000 082 14307.37 385.81 54606.60 88888.00 2021-03-23 12:33:23.000 082 14306.97 385.95 54606.65 88888.00 2021-03-23 12:33:24.000 082 14307.07 386.39 54606.63 88888.00 2021-03-23 12:33:25.000 082 14308.63 387.83 54604.82 88888.00 2021-03-23 12:33:26.000 082 14307.02 386.26 54606.47 88888.00 2021-03-23 12:33:27.000 082 14307.03 386.07 54606.47 88888.00 2021-03-23 12:33:28.000 082 14307.12 386.20 54606.42 88888.00 2021-03-23 12:33:29.000 082 14307.12 386.06 54606.41 88888.00 2021-03-23 12:33:30.000 082 14307.12 386.20 54606.49 88888.00 2021-03-23 12:33:31.000 082 14307.09 386.46 54606.35 88888.00 2021-03-23 12:33:32.000 082 14307.18 386.14 54606.33 88888.00 2021-03-23 12:33:33.000 082 14307.16 386.41 54606.45 88888.00 2021-03-23 12:33:34.000 082 14307.01 386.37 54606.43 88888.00 2021-03-23 12:33:35.000 082 14306.94 386.26 54606.41 88888.00 2021-03-23 12:33:36.000 082 14306.82 386.55 54606.31 88888.00 2021-03-23 12:33:37.000 082 14306.92 386.52 54606.18 88888.00 2021-03-23 12:33:38.000 082 14307.05 386.54 54606.21 88888.00 2021-03-23 12:33:39.000 082 14306.88 386.37 54606.21 88888.00 2021-03-23 12:33:40.000 082 14306.73 386.49 54606.22 88888.00 2021-03-23 12:33:41.000 082 14306.76 386.48 54606.19 88888.00 2021-03-23 12:33:42.000 082 14306.76 386.58 54606.20 88888.00 2021-03-23 12:33:43.000 082 14306.86 386.47 54606.18 88888.00 2021-03-23 12:33:44.000 082 14306.79 386.35 54606.10 88888.00 2021-03-23 12:33:45.000 082 14306.63 386.45 54606.21 88888.00 2021-03-23 12:33:46.000 082 14306.79 386.45 54606.21 88888.00 2021-03-23 12:33:47.000 082 14306.52 386.51 54606.13 88888.00 2021-03-23 12:33:48.000 082 14306.60 386.49 54605.94 88888.00 2021-03-23 12:33:49.000 082 14308.09 387.28 54604.34 88888.00 2021-03-23 12:33:50.000 082 14306.43 386.15 54605.97 88888.00 2021-03-23 12:33:51.000 082 14306.45 386.41 54605.79 88888.00 2021-03-23 12:33:52.000 082 14306.51 386.45 54605.95 88888.00 2021-03-23 12:33:53.000 082 14306.42 386.20 54605.76 88888.00 2021-03-23 12:33:54.000 082 14306.39 385.95 54605.89 88888.00 2021-03-23 12:33:55.000 082 14308.00 387.70 54604.24 88888.00 2021-03-23 12:33:56.000 082 14306.36 386.15 54605.91 88888.00 2021-03-23 12:33:57.000 082 14306.37 386.14 54605.74 88888.00 2021-03-23 12:33:58.000 082 14306.33 386.14 54605.80 88888.00 2021-03-23 12:33:59.000 082 14306.37 385.95 54605.92 88888.00 2021-03-23 12:34:00.000 082 14306.33 385.98 54605.81 88888.00 2021-03-23 12:34:01.000 082 14306.52 386.15 54605.81 88888.00 2021-03-23 12:34:02.000 082 14306.59 385.89 54605.72 88888.00 2021-03-23 12:34:03.000 082 14306.55 385.92 54605.59 88888.00 2021-03-23 12:34:04.000 082 14309.04 387.86 54604.01 88888.00 2021-03-23 12:34:05.000 082 14307.59 387.61 54605.68 88888.00 2021-03-23 12:34:06.000 082 14306.77 385.92 54605.59 88888.00 2021-03-23 12:34:07.000 082 14306.89 385.71 54605.65 88888.00 2021-03-23 12:34:08.000 082 14306.88 386.09 54605.69 88888.00 2021-03-23 12:34:09.000 082 14307.07 386.20 54605.45 88888.00 2021-03-23 12:34:10.000 082 14308.61 387.71 54603.98 88888.00 2021-03-23 12:34:11.000 082 14307.04 386.01 54605.54 88888.00 2021-03-23 12:34:12.000 082 14307.43 385.91 54605.53 88888.00 2021-03-23 12:34:13.000 082 14307.14 385.84 54605.54 88888.00 2021-03-23 12:34:14.000 082 14307.22 386.24 54605.47 88888.00 2021-03-23 12:34:15.000 082 14307.23 385.91 54605.45 88888.00 2021-03-23 12:34:16.000 082 14307.13 385.92 54605.63 88888.00 2021-03-23 12:34:17.000 082 14307.53 385.88 54605.54 88888.00 2021-03-23 12:34:18.000 082 14307.12 385.97 54605.51 88888.00 2021-03-23 12:34:19.000 082 14307.16 386.17 54605.48 88888.00 2021-03-23 12:34:20.000 082 14307.14 386.02 54605.60 88888.00 2021-03-23 12:34:21.000 082 14307.09 385.90 54605.59 88888.00 2021-03-23 12:34:22.000 082 14307.31 385.92 54605.26 88888.00 2021-03-23 12:34:23.000 082 14307.16 385.95 54605.59 88888.00 2021-03-23 12:34:24.000 082 14307.08 386.04 54605.56 88888.00 2021-03-23 12:34:25.000 082 14306.93 385.99 54604.73 88888.00 2021-03-23 12:34:26.000 082 14308.44 387.52 54605.21 88888.00 2021-03-23 12:34:27.000 082 14306.87 385.88 54605.47 88888.00 2021-03-23 12:34:28.000 082 14306.73 385.77 54605.56 88888.00 2021-03-23 12:34:29.000 082 14306.84 385.90 54605.51 88888.00 2021-03-23 12:34:30.000 082 14306.62 385.87 54605.49 88888.00 2021-03-23 12:34:31.000 082 14306.63 386.02 54605.49 88888.00 2021-03-23 12:34:32.000 082 14306.42 385.89 54605.45 88888.00 2021-03-23 12:34:33.000 082 14306.36 385.98 54605.48 88888.00 2021-03-23 12:34:34.000 082 14306.35 385.82 54605.38 88888.00 2021-03-23 12:34:35.000 082 14306.20 385.82 54605.32 88888.00 2021-03-23 12:34:36.000 082 14307.78 387.63 54603.61 88888.00 2021-03-23 12:34:37.000 082 14306.20 385.91 54605.19 88888.00 2021-03-23 12:34:38.000 082 14306.12 385.68 54605.23 88888.00 2021-03-23 12:34:39.000 082 14306.10 386.07 54605.23 88888.00 2021-03-23 12:34:40.000 082 14306.00 385.68 54605.12 88888.00 2021-03-23 12:34:41.000 082 14305.96 385.56 54605.09 88888.00 2021-03-23 12:34:42.000 082 14307.61 387.38 54603.42 88888.00 2021-03-23 12:34:43.000 082 14305.90 385.71 54605.09 88888.00 2021-03-23 12:34:44.000 082 14305.90 385.76 54605.00 88888.00 2021-03-23 12:34:45.000 082 14305.99 385.52 54605.03 88888.00 2021-03-23 12:34:46.000 082 14305.77 385.86 54604.96 88888.00 2021-03-23 12:34:47.000 082 14305.76 385.76 54604.95 88888.00 2021-03-23 12:34:48.000 082 14305.83 385.68 54604.96 88888.00 2021-03-23 12:34:49.000 082 14305.71 385.44 54604.84 88888.00 2021-03-23 12:34:50.000 082 14305.55 385.63 54604.94 88888.00 2021-03-23 12:34:51.000 082 14305.65 385.70 54604.70 88888.00 2021-03-23 12:34:52.000 082 14305.58 385.75 54604.78 88888.00 2021-03-23 12:34:53.000 082 14305.59 385.72 54604.74 88888.00 2021-03-23 12:34:54.000 082 14305.51 385.76 54604.72 88888.00 2021-03-23 12:34:55.000 082 14305.42 385.88 54604.68 88888.00 2021-03-23 12:34:56.000 082 14305.50 385.74 54604.65 88888.00 2021-03-23 12:34:57.000 082 14305.47 385.67 54604.58 88888.00 2021-03-23 12:34:58.000 082 14305.55 385.83 54604.58 88888.00 2021-03-23 12:34:59.000 082 14305.27 385.76 54604.58 88888.00 2021-03-23 12:35:00.000 082 14305.20 385.67 54604.58 88888.00 2021-03-23 12:35:01.000 082 14305.30 385.75 54604.47 88888.00 2021-03-23 12:35:02.000 082 14305.03 385.72 54604.46 88888.00 2021-03-23 12:35:03.000 082 14305.20 385.57 54604.40 88888.00 2021-03-23 12:35:04.000 082 14305.44 385.63 54602.65 88888.00 2021-03-23 12:35:05.000 082 14306.67 387.30 54602.73 88888.00 2021-03-23 12:35:06.000 082 14304.90 385.64 54604.32 88888.00 2021-03-23 12:35:07.000 082 14304.74 385.66 54604.17 88888.00 2021-03-23 12:35:08.000 082 14304.75 385.82 54604.12 88888.00 2021-03-23 12:35:09.000 082 14304.69 385.59 54604.12 88888.00 2021-03-23 12:35:10.000 082 14304.63 385.57 54604.11 88888.00 2021-03-23 12:35:11.000 082 14306.51 387.20 54602.45 88888.00 2021-03-23 12:35:12.000 082 14304.53 385.48 54604.11 88888.00 2021-03-23 12:35:13.000 082 14304.49 385.51 54603.96 88888.00 2021-03-23 12:35:14.000 082 14304.30 385.58 54603.95 88888.00 2021-03-23 12:35:15.000 082 14304.28 385.34 54603.97 88888.00 2021-03-23 12:35:16.000 082 14304.27 385.43 54603.76 88888.00 2021-03-23 12:35:17.000 082 14304.20 385.25 54603.83 88888.00 2021-03-23 12:35:18.000 082 14304.08 385.32 54603.62 88888.00 2021-03-23 12:35:19.000 082 14303.94 385.33 54603.70 88888.00 2021-03-23 12:35:20.000 082 14304.01 385.27 54603.58 88888.00 2021-03-23 12:35:21.000 082 14303.93 385.51 54603.58 88888.00 2021-03-23 12:35:22.000 082 14303.88 385.19 54603.56 88888.00 2021-03-23 12:35:23.000 082 14303.87 385.46 54603.48 88888.00 2021-03-23 12:35:24.000 082 14303.82 385.37 54603.45 88888.00 2021-03-23 12:35:25.000 082 14303.63 385.19 54603.42 88888.00 2021-03-23 12:35:26.000 082 14303.66 384.98 54603.32 88888.00 2021-03-23 12:35:27.000 082 14303.54 385.14 54603.26 88888.00 2021-03-23 12:35:28.000 082 14303.74 384.94 54603.09 88888.00 2021-03-23 12:35:29.000 082 14303.61 385.17 54603.15 88888.00 2021-03-23 12:35:30.000 082 14303.52 384.98 54603.20 88888.00 2021-03-23 12:35:31.000 082 14303.42 385.05 54603.11 88888.00 2021-03-23 12:35:32.000 082 14303.25 385.15 54603.11 88888.00 2021-03-23 12:35:33.000 082 14304.90 386.64 54601.92 88888.00 2021-03-23 12:35:34.000 082 14303.32 384.71 54602.86 88888.00 2021-03-23 12:35:35.000 082 14303.19 384.98 54602.87 88888.00 2021-03-23 12:35:36.000 082 14303.12 385.24 54602.84 88888.00 2021-03-23 12:35:37.000 082 14303.15 384.95 54602.74 88888.00 2021-03-23 12:35:38.000 082 14304.81 386.57 54601.08 88888.00 2021-03-23 12:35:39.000 082 14303.11 385.05 54602.66 88888.00 2021-03-23 12:35:40.000 082 14303.04 384.82 54602.71 88888.00 2021-03-23 12:35:41.000 082 14303.00 384.93 54602.60 88888.00 2021-03-23 12:35:42.000 082 14302.91 384.98 54602.56 88888.00 2021-03-23 12:35:43.000 082 14303.01 385.07 54602.60 88888.00 2021-03-23 12:35:44.000 082 14302.97 384.90 54602.60 88888.00 2021-03-23 12:35:45.000 082 14302.81 384.86 54602.50 88888.00 2021-03-23 12:35:46.000 082 14302.87 385.04 54602.35 88888.00 2021-03-23 12:35:47.000 082 14302.84 384.94 54602.38 88888.00 2021-03-23 12:35:48.000 082 14302.68 385.00 54602.29 88888.00 2021-03-23 12:35:49.000 082 14302.39 384.98 54601.91 88888.00 2021-03-23 12:35:50.000 082 14302.72 384.91 54602.24 88888.00 2021-03-23 12:35:51.000 082 14302.53 384.94 54602.21 88888.00 2021-03-23 12:35:52.000 082 14302.45 384.84 54600.16 88888.00 2021-03-23 12:35:53.000 082 14304.01 386.73 54601.25 88888.00 2021-03-23 12:35:54.000 082 14302.59 385.02 54602.11 88888.00 2021-03-23 12:35:55.000 082 14302.37 384.97 54602.19 88888.00 2021-03-23 12:35:56.000 082 14302.33 384.96 54602.00 88888.00 2021-03-23 12:35:57.000 082 14302.28 384.97 54601.85 88888.00 2021-03-23 12:35:58.000 082 14303.92 386.74 54600.26 88888.00 2021-03-23 12:35:59.000 082 14302.19 385.06 54601.84 88888.00 2021-03-23 12:36:00.000 082 14302.17 384.91 54601.82 88888.00 2021-03-23 12:36:01.000 082 14302.06 384.81 54601.54 88888.00 2021-03-23 12:36:02.000 082 14301.91 384.91 54601.66 88888.00 2021-03-23 12:36:03.000 082 14301.90 384.89 54601.65 88888.00 2021-03-23 12:36:04.000 082 14301.98 385.19 54601.57 88888.00 2021-03-23 12:36:05.000 082 14301.78 385.03 54601.61 88888.00 2021-03-23 12:36:06.000 082 14301.63 385.28 54601.51 88888.00 2021-03-23 12:36:07.000 082 14301.61 385.01 54601.59 88888.00 2021-03-23 12:36:08.000 082 14301.65 384.87 54601.43 88888.00 2021-03-23 12:36:09.000 082 14301.84 385.44 54601.32 88888.00 2021-03-23 12:36:10.000 082 14301.39 385.25 54601.36 88888.00 2021-03-23 12:36:11.000 082 14301.37 384.89 54601.22 88888.00 2021-03-23 12:36:12.000 082 14301.42 385.13 54601.28 88888.00 2021-03-23 12:36:13.000 082 14301.36 385.15 54601.23 88888.00 2021-03-23 12:36:14.000 082 14301.29 385.07 54601.00 88888.00 2021-03-23 12:36:15.000 082 14301.37 385.01 54601.19 88888.00 2021-03-23 12:36:16.000 082 14301.26 385.12 54601.18 88888.00 2021-03-23 12:36:17.000 082 14301.05 385.05 54601.14 88888.00 2021-03-23 12:36:18.000 082 14301.11 385.09 54601.12 88888.00 2021-03-23 12:36:19.000 082 14301.14 385.11 54600.93 88888.00 2021-03-23 12:36:20.000 082 14301.12 385.00 54600.87 88888.00 2021-03-23 12:36:21.000 082 14301.32 384.75 54600.98 88888.00 2021-03-23 12:36:22.000 082 14300.98 385.07 54601.00 88888.00 2021-03-23 12:36:23.000 082 14302.61 385.07 54599.17 88888.00 2021-03-23 12:36:24.000 082 14301.13 386.11 54600.79 88888.00 2021-03-23 12:36:25.000 082 14301.07 385.02 54600.85 88888.00 2021-03-23 12:36:26.000 082 14301.03 385.07 54600.76 88888.00 2021-03-23 12:36:27.000 082 14300.96 384.96 54600.75 88888.00 2021-03-23 12:36:28.000 082 14300.99 385.07 54600.68 88888.00 2021-03-23 12:36:29.000 082 14302.71 386.69 54598.92 88888.00 2021-03-23 12:36:30.000 082 14301.07 385.09 54600.68 88888.00 2021-03-23 12:36:31.000 082 14300.85 385.04 54600.61 88888.00 2021-03-23 12:36:32.000 082 14300.98 385.03 54600.52 88888.00 2021-03-23 12:36:33.000 082 14301.28 385.05 54600.50 88888.00 2021-03-23 12:36:34.000 082 14301.10 385.00 54600.77 88888.00 2021-03-23 12:36:35.000 082 14300.80 385.01 54600.28 88888.00 2021-03-23 12:36:36.000 082 14300.93 385.18 54600.18 88888.00 2021-03-23 12:36:37.000 082 14300.96 385.18 54600.23 88888.00 2021-03-23 12:36:38.000 082 14300.83 384.92 54600.42 88888.00 2021-03-23 12:36:39.000 082 14300.98 385.04 54599.96 88888.00 2021-03-23 12:36:40.000 082 14300.74 384.82 54597.87 88888.00 2021-03-23 12:36:41.000 082 14302.51 386.73 54598.46 88888.00 2021-03-23 12:36:42.000 082 14300.76 385.17 54599.92 88888.00 2021-03-23 12:36:43.000 082 14300.69 384.97 54600.09 88888.00 2021-03-23 12:36:44.000 082 14300.94 384.98 54600.10 88888.00 2021-03-23 12:36:45.000 082 14300.65 385.10 54600.15 88888.00 2021-03-23 12:36:46.000 082 14300.52 385.13 54600.05 88888.00 2021-03-23 12:36:47.000 082 14302.08 386.61 54598.36 88888.00 2021-03-23 12:36:48.000 082 14300.59 385.20 54599.96 88888.00 2021-03-23 12:36:49.000 082 14300.23 385.00 54599.79 88888.00 2021-03-23 12:36:50.000 082 14300.63 385.17 54599.91 88888.00 2021-03-23 12:36:51.000 082 14300.30 385.20 54599.83 88888.00 2021-03-23 12:36:52.000 082 14300.22 384.84 54599.85 88888.00 2021-03-23 12:36:53.000 082 14300.11 384.96 54599.86 88888.00 2021-03-23 12:36:54.000 082 14300.08 384.95 54599.78 88888.00 2021-03-23 12:36:55.000 082 14300.30 384.94 54599.55 88888.00 2021-03-23 12:36:56.000 082 14300.26 385.32 54599.71 88888.00 2021-03-23 12:36:57.000 082 14299.98 384.81 54599.74 88888.00 2021-03-23 12:36:58.000 082 14300.01 384.94 54599.61 88888.00 2021-03-23 12:36:59.000 082 14299.98 384.91 54599.55 88888.00 2021-03-23 12:37:00.000 082 14299.96 384.86 54599.47 88888.00 2021-03-23 12:37:01.000 082 14300.04 384.83 54599.36 88888.00 2021-03-23 12:37:02.000 082 14299.89 385.00 54599.38 88888.00 2021-03-23 12:37:03.000 082 14299.89 384.97 54599.36 88888.00 2021-03-23 12:37:04.000 082 14299.90 384.81 54598.91 88888.00 2021-03-23 12:37:05.000 082 14299.97 385.02 54599.33 88888.00 2021-03-23 12:37:06.000 082 14300.18 384.88 54599.18 88888.00 2021-03-23 12:37:07.000 082 14299.92 384.86 54599.30 88888.00 2021-03-23 12:37:08.000 082 14300.02 384.90 54599.01 88888.00 2021-03-23 12:37:09.000 082 14299.85 384.94 54599.06 88888.00 2021-03-23 12:37:10.000 082 14299.89 384.97 54598.88 88888.00 2021-03-23 12:37:11.000 082 14301.30 386.07 54597.37 88888.00 2021-03-23 12:37:12.000 082 14299.80 384.90 54599.09 88888.00 2021-03-23 12:37:13.000 082 14299.88 384.94 54598.92 88888.00 2021-03-23 12:37:14.000 082 14299.80 384.96 54598.92 88888.00 2021-03-23 12:37:15.000 082 14299.98 384.95 54598.95 88888.00 2021-03-23 12:37:16.000 082 14300.08 384.88 54598.95 88888.00 2021-03-23 12:37:17.000 082 14301.36 386.50 54597.29 88888.00 2021-03-23 12:37:18.000 082 14299.92 385.07 54598.92 88888.00 2021-03-23 12:37:19.000 082 14299.77 384.73 54598.86 88888.00 2021-03-23 12:37:20.000 082 14299.81 384.96 54598.92 88888.00 2021-03-23 12:37:21.000 082 14299.92 384.90 54598.77 88888.00 2021-03-23 12:37:22.000 082 14300.00 384.69 54598.91 88888.00 2021-03-23 12:37:23.000 082 14299.86 385.02 54598.67 88888.00 2021-03-23 12:37:24.000 082 14299.82 384.75 54598.73 88888.00 2021-03-23 12:37:25.000 082 14299.85 384.91 54598.71 88888.00 2021-03-23 12:37:26.000 082 14299.88 385.00 54598.56 88888.00 2021-03-23 12:37:27.000 082 14299.88 384.77 54598.80 88888.00 2021-03-23 12:37:28.000 082 14299.85 384.99 54598.73 88888.00 2021-03-23 12:37:29.000 082 14299.78 384.64 54598.72 88888.00 2021-03-23 12:37:30.000 082 14299.75 384.71 54598.67 88888.00 2021-03-23 12:37:31.000 082 14299.82 384.75 54598.59 88888.00 2021-03-23 12:37:32.000 082 14301.62 386.40 54596.98 88888.00 2021-03-23 12:37:33.000 082 14299.75 385.02 54598.48 88888.00 2021-03-23 12:37:34.000 082 14299.72 384.67 54598.67 88888.00 2021-03-23 12:37:35.000 082 14299.80 384.81 54598.64 88888.00 2021-03-23 12:37:36.000 082 14299.78 384.86 54598.53 88888.00 2021-03-23 12:37:37.000 082 14299.79 384.62 54598.59 88888.00 2021-03-23 12:37:38.000 082 14301.36 386.17 54596.99 88888.00 2021-03-23 12:37:39.000 082 14299.61 384.69 54598.62 88888.00 2021-03-23 12:37:40.000 082 14299.60 384.58 54598.48 88888.00 2021-03-23 12:37:41.000 082 14299.54 384.72 54598.48 88888.00 2021-03-23 12:37:42.000 082 14299.57 384.71 54598.47 88888.00 2021-03-23 12:37:43.000 082 14299.67 384.66 54598.48 88888.00 2021-03-23 12:37:44.000 082 14299.40 384.59 54598.42 88888.00 2021-03-23 12:37:45.000 082 14299.39 384.56 54598.45 88888.00 2021-03-23 12:37:46.000 082 14299.37 385.04 54598.35 88888.00 2021-03-23 12:37:47.000 082 14299.40 384.62 54597.37 88888.00 2021-03-23 12:37:48.000 082 14300.92 386.24 54598.23 88888.00 2021-03-23 12:37:49.000 082 14299.18 384.66 54598.39 88888.00 2021-03-23 12:37:50.000 082 14299.39 384.44 54598.28 88888.00 2021-03-23 12:37:51.000 082 14299.18 384.80 54598.06 88888.00 2021-03-23 12:37:52.000 082 14299.28 386.53 54598.07 88888.00 2021-03-23 12:37:53.000 082 14299.11 384.62 54598.07 88888.00 2021-03-23 12:37:54.000 082 14299.11 384.40 54598.16 88888.00 2021-03-23 12:37:55.000 082 14299.05 384.71 54598.02 88888.00 2021-03-23 12:37:56.000 082 14298.99 384.57 54598.01 88888.00 2021-03-23 12:37:57.000 082 14299.03 384.47 54598.08 88888.00 2021-03-23 12:37:58.000 082 14299.15 384.58 54598.02 88888.00 2021-03-23 12:37:59.000 082 14298.97 384.38 54597.91 88888.00 2021-03-23 12:38:00.000 082 14299.00 384.65 54597.98 88888.00 2021-03-23 12:38:01.000 082 14299.05 384.44 54597.91 88888.00 2021-03-23 12:38:02.000 082 14299.12 384.37 54597.97 88888.00 2021-03-23 12:38:03.000 082 14300.61 386.00 54596.27 88888.00 2021-03-23 12:38:04.000 082 14298.95 384.46 54597.93 88888.00 2021-03-23 12:38:05.000 082 14298.91 384.23 54597.81 88888.00 2021-03-23 12:38:06.000 082 14298.89 384.06 54597.85 88888.00 2021-03-23 12:38:07.000 082 14298.90 384.35 54597.91 88888.00 2021-03-23 12:38:08.000 082 14298.94 384.57 54597.66 88888.00 2021-03-23 12:38:09.000 082 14300.55 385.94 54596.15 88888.00 2021-03-23 12:38:10.000 082 14298.78 384.26 54597.81 88888.00 2021-03-23 12:38:11.000 082 14299.16 384.69 54597.66 88888.00 2021-03-23 12:38:12.000 082 14298.68 384.57 54597.72 88888.00 2021-03-23 12:38:13.000 082 14298.83 384.36 54597.70 88888.00 2021-03-23 12:38:14.000 082 14298.75 384.26 54597.64 88888.00 2021-03-23 12:38:15.000 082 14298.75 384.23 54597.66 88888.00 2021-03-23 12:38:16.000 082 14298.76 384.06 54597.60 88888.00 2021-03-23 12:38:17.000 082 14298.75 384.25 54597.59 88888.00 2021-03-23 12:38:18.000 082 14298.65 384.27 54597.54 88888.00 2021-03-23 12:38:19.000 082 14298.65 384.31 54597.60 88888.00 2021-03-23 12:38:20.000 082 14298.71 384.33 54597.47 88888.00 2021-03-23 12:38:21.000 082 14298.96 384.29 54597.40 88888.00 2021-03-23 12:38:22.000 082 14298.61 384.30 54597.37 88888.00 2021-03-23 12:38:23.000 082 14298.34 384.13 54597.42 88888.00 2021-03-23 12:38:24.000 082 14298.39 384.23 54597.49 88888.00 2021-03-23 12:38:25.000 082 14298.32 384.03 54597.52 88888.00 2021-03-23 12:38:26.000 082 14298.34 384.11 54596.11 88888.00 2021-03-23 12:38:27.000 082 14299.83 385.68 54595.65 88888.00 2021-03-23 12:38:28.000 082 14298.14 384.55 54597.27 88888.00 2021-03-23 12:38:29.000 082 14298.10 384.07 54597.31 88888.00 2021-03-23 12:38:30.000 082 14298.28 384.19 54597.24 88888.00 2021-03-23 12:38:31.000 082 14298.12 383.92 54597.15 88888.00 2021-03-23 12:38:32.000 082 14298.27 384.32 54597.12 88888.00 2021-03-23 12:38:33.000 082 14299.70 385.82 54595.46 88888.00 2021-03-23 12:38:34.000 082 14298.01 384.01 54597.05 88888.00 2021-03-23 12:38:35.000 082 14297.97 384.36 54596.95 88888.00 2021-03-23 12:38:36.000 082 14297.64 384.06 54596.83 88888.00 2021-03-23 12:38:37.000 082 14297.80 383.96 54596.94 88888.00 2021-03-23 12:38:38.000 082 14297.82 384.24 54596.84 88888.00 2021-03-23 12:38:39.000 082 14297.68 384.02 54595.58 88888.00 2021-03-23 12:38:40.000 082 14299.45 385.74 54596.84 88888.00 2021-03-23 12:38:41.000 082 14297.70 384.02 54596.39 88888.00 2021-03-23 12:38:42.000 082 14297.57 383.99 54596.74 88888.00 2021-03-23 12:38:43.000 082 14297.36 383.88 54596.65 88888.00 2021-03-23 12:38:44.000 082 14297.51 383.76 54596.80 88888.00 2021-03-23 12:38:45.000 082 14297.21 383.98 54596.65 88888.00 2021-03-23 12:38:46.000 082 14297.40 383.91 54596.53 88888.00 2021-03-23 12:38:47.000 082 14297.21 383.81 54596.44 88888.00 2021-03-23 12:38:48.000 082 14297.34 383.81 54596.29 88888.00 2021-03-23 12:38:49.000 082 14297.16 383.63 54596.40 88888.00 2021-03-23 12:38:50.000 082 14297.15 383.80 54596.39 88888.00 2021-03-23 12:38:51.000 082 14297.09 383.68 54596.37 88888.00 2021-03-23 12:38:52.000 082 14297.00 383.85 54596.25 88888.00 2021-03-23 12:38:53.000 082 14297.00 383.84 54596.15 88888.00 2021-03-23 12:38:54.000 082 14296.90 383.63 54596.13 88888.00 2021-03-23 12:38:55.000 082 14296.93 383.89 54596.15 88888.00 2021-03-23 12:38:56.000 082 14296.85 383.64 54596.22 88888.00 2021-03-23 12:38:57.000 082 14296.95 383.64 54596.13 88888.00 2021-03-23 12:38:58.000 082 14296.77 383.49 54595.99 88888.00 2021-03-23 12:38:59.000 082 14296.77 383.64 54596.04 88888.00 2021-03-23 12:39:00.000 082 14298.69 385.15 54594.21 88888.00 2021-03-23 12:39:01.000 082 14296.58 383.52 54595.89 88888.00 2021-03-23 12:39:02.000 082 14296.59 383.77 54595.90 88888.00 2021-03-23 12:39:03.000 082 14296.55 383.64 54595.73 88888.00 2021-03-23 12:39:04.000 082 14296.48 383.51 54595.87 88888.00 2021-03-23 12:39:05.000 082 14296.64 383.49 54595.78 88888.00 2021-03-23 12:39:06.000 082 14298.04 385.07 54594.03 88888.00 2021-03-23 12:39:07.000 082 14296.39 383.50 54595.78 88888.00 2021-03-23 12:39:08.000 082 14296.31 383.56 54595.61 88888.00 2021-03-23 12:39:09.000 082 14296.27 383.45 54595.58 88888.00 2021-03-23 12:39:10.000 082 14296.19 383.35 54595.56 88888.00 2021-03-23 12:39:11.000 082 14296.14 383.48 54595.46 88888.00 2021-03-23 12:39:12.000 082 14296.24 383.44 54595.58 88888.00 2021-03-23 12:39:13.000 082 14296.27 383.83 54595.19 88888.00 2021-03-23 12:39:14.000 082 14296.12 383.56 54595.47 88888.00 2021-03-23 12:39:15.000 082 14296.09 383.67 54595.42 88888.00 2021-03-23 12:39:16.000 082 14295.95 383.40 54595.34 88888.00 2021-03-23 12:39:17.000 082 14296.22 383.47 54595.24 88888.00 2021-03-23 12:39:18.000 082 14296.14 383.46 54595.21 88888.00 2021-03-23 12:39:19.000 082 14296.03 383.46 54595.21 88888.00 2021-03-23 12:39:20.000 082 14296.23 383.28 54595.21 88888.00 2021-03-23 12:39:21.000 082 14296.15 383.44 54595.09 88888.00 2021-03-23 12:39:22.000 082 14296.15 383.45 54595.07 88888.00 2021-03-23 12:39:23.000 082 14296.08 383.54 54594.99 88888.00 2021-03-23 12:39:24.000 082 14297.63 385.43 54593.38 88888.00 2021-03-23 12:39:25.000 082 14295.97 383.56 54595.03 88888.00 2021-03-23 12:39:26.000 082 14295.93 383.56 54595.00 88888.00 2021-03-23 12:39:27.000 082 14295.85 383.43 54594.95 88888.00 2021-03-23 12:39:28.000 082 14295.97 383.19 54594.62 88888.00 2021-03-23 12:39:29.000 082 14295.92 383.42 54594.96 88888.00 2021-03-23 12:39:30.000 082 14297.53 384.90 54593.15 88888.00 2021-03-23 12:39:31.000 082 14295.95 383.38 54594.91 88888.00 2021-03-23 12:39:32.000 082 14295.96 383.41 54594.86 88888.00 2021-03-23 12:39:33.000 082 14295.88 383.57 54594.79 88888.00 2021-03-23 12:39:34.000 082 14295.81 383.41 54594.88 88888.00 2021-03-23 12:39:35.000 082 14295.93 383.31 54594.74 88888.00 2021-03-23 12:39:36.000 082 14295.91 383.24 54594.80 88888.00 2021-03-23 12:39:37.000 082 14295.79 383.12 54594.78 88888.00 2021-03-23 12:39:38.000 082 14295.75 383.12 54594.79 88888.00 2021-03-23 12:39:39.000 082 14295.88 383.17 54594.72 88888.00 2021-03-23 12:39:40.000 082 14295.87 383.22 54594.68 88888.00 2021-03-23 12:39:41.000 082 14295.86 383.18 54594.44 88888.00 2021-03-23 12:39:42.000 082 14295.90 383.18 54594.65 88888.00 2021-03-23 12:39:43.000 082 14295.97 383.22 54594.54 88888.00 2021-03-23 12:39:44.000 082 14295.94 383.08 54594.59 88888.00 2021-03-23 12:39:45.000 082 14295.94 383.13 54594.62 88888.00 2021-03-23 12:39:46.000 082 14295.83 383.18 54594.62 88888.00 2021-03-23 12:39:47.000 082 14295.88 383.17 54594.53 88888.00 2021-03-23 12:39:48.000 082 14295.99 383.43 54594.45 88888.00 2021-03-23 12:39:49.000 082 14295.87 383.16 54594.58 88888.00 2021-03-23 12:39:50.000 082 14295.95 383.24 54594.52 88888.00 2021-03-23 12:39:51.000 082 14295.87 383.13 54594.54 88888.00 2021-03-23 12:39:52.000 082 14295.94 383.19 54594.52 88888.00 2021-03-23 12:39:53.000 082 14295.95 383.06 54594.51 88888.00 2021-03-23 12:39:54.000 082 14295.96 383.40 54594.42 88888.00 2021-03-23 12:39:55.000 082 14297.57 384.74 54592.77 88888.00 2021-03-23 12:39:56.000 082 14295.89 383.22 54594.48 88888.00 2021-03-23 12:39:57.000 082 14296.16 383.30 54594.44 88888.00 2021-03-23 12:39:58.000 082 14296.36 383.55 54594.31 88888.00 2021-03-23 12:39:59.000 082 14296.06 383.18 54594.46 88888.00 2021-03-23 12:40:00.000 082 14296.07 383.38 54594.22 88888.00 2021-03-23 12:40:01.000 082 14297.65 385.04 54592.92 88888.00 2021-03-23 12:40:02.000 082 14296.01 383.17 54594.32 88888.00 2021-03-23 12:40:03.000 082 14296.09 383.32 54594.36 88888.00 2021-03-23 12:40:04.000 082 14296.00 383.41 54594.43 88888.00 2021-03-23 12:40:05.000 082 14296.04 383.47 54594.44 88888.00 2021-03-23 12:40:06.000 082 14295.98 383.45 54594.51 88888.00 2021-03-23 12:40:07.000 082 14296.26 383.43 54594.26 88888.00 2021-03-23 12:40:08.000 082 14297.63 385.02 54592.31 88888.00 2021-03-23 12:40:09.000 082 14296.07 383.40 54594.36 88888.00 2021-03-23 12:40:10.000 082 14295.81 383.69 54594.32 88888.00 2021-03-23 12:40:11.000 082 14296.01 383.26 54594.30 88888.00 2021-03-23 12:40:12.000 082 14295.92 383.34 54594.07 88888.00 2021-03-23 12:40:13.000 082 14298.22 384.63 54592.33 88888.00 2021-03-23 12:40:14.000 082 14297.11 384.83 54594.21 88888.00 2021-03-23 12:40:15.000 082 14295.89 383.46 54594.05 88888.00 2021-03-23 12:40:16.000 082 14295.83 383.38 54594.19 88888.00 2021-03-23 12:40:17.000 082 14295.87 383.54 54594.10 88888.00 2021-03-23 12:40:18.000 082 14295.80 383.37 54594.14 88888.00 2021-03-23 12:40:19.000 082 14297.36 385.06 54592.48 88888.00 2021-03-23 12:40:20.000 082 14295.59 383.64 54594.26 88888.00 2021-03-23 12:40:21.000 082 14295.64 383.40 54594.18 88888.00 2021-03-23 12:40:22.000 082 14295.53 383.39 54594.16 88888.00 2021-03-23 12:40:23.000 082 14295.67 383.75 54594.13 88888.00 2021-03-23 12:40:24.000 082 14295.58 383.37 54594.25 88888.00 2021-03-23 12:40:25.000 082 14295.51 383.24 54593.94 88888.00 2021-03-23 12:40:26.000 082 14295.49 383.36 54594.15 88888.00 2021-03-23 12:40:27.000 082 14295.45 383.15 54594.25 88888.00 2021-03-23 12:40:28.000 082 14295.52 383.34 54594.13 88888.00 2021-03-23 12:40:29.000 082 14295.43 383.39 54594.05 88888.00 2021-03-23 12:40:30.000 082 14295.46 383.43 54594.00 88888.00 2021-03-23 12:40:31.000 082 14295.42 383.24 54593.94 88888.00 2021-03-23 12:40:32.000 082 14295.34 383.53 54593.93 88888.00 2021-03-23 12:40:33.000 082 14297.23 384.92 54592.34 88888.00 2021-03-23 12:40:34.000 082 14295.55 383.13 54593.97 88888.00 2021-03-23 12:40:35.000 082 14295.38 383.30 54594.01 88888.00 2021-03-23 12:40:36.000 082 14295.31 383.16 54594.04 88888.00 2021-03-23 12:40:37.000 082 14295.39 383.20 54594.00 88888.00 2021-03-23 12:40:38.000 082 14295.78 383.09 54593.89 88888.00 2021-03-23 12:40:39.000 082 14297.04 385.04 54592.21 88888.00 2021-03-23 12:40:40.000 082 14295.57 383.12 54593.91 88888.00 2021-03-23 12:40:41.000 082 14295.35 383.29 54593.90 88888.00 2021-03-23 12:40:42.000 082 14295.58 383.11 54593.87 88888.00 2021-03-23 12:40:43.000 082 14297.05 384.90 54592.11 88888.00 2021-03-23 12:40:44.000 082 14295.49 383.30 54593.65 88888.00 2021-03-23 12:40:45.000 082 14295.82 383.05 54593.88 88888.00 2021-03-23 12:40:46.000 082 14295.51 383.27 54593.90 88888.00 2021-03-23 12:40:47.000 082 14295.57 383.33 54593.86 88888.00 2021-03-23 12:40:48.000 082 14297.23 384.96 54592.18 88888.00 2021-03-23 12:40:49.000 082 14295.65 383.18 54593.79 88888.00 2021-03-23 12:40:50.000 082 14295.89 383.22 54593.79 88888.00 2021-03-23 12:40:51.000 082 14295.72 383.24 54593.89 88888.00 2021-03-23 12:40:52.000 082 14295.63 383.18 54593.90 88888.00 2021-03-23 12:40:53.000 082 14295.83 383.42 54593.52 88888.00 2021-03-23 12:40:54.000 082 14297.30 384.98 54592.14 88888.00 2021-03-23 12:40:55.000 082 14295.70 383.37 54593.88 88888.00 2021-03-23 12:40:56.000 082 14295.68 383.52 54593.87 88888.00 2021-03-23 12:40:57.000 082 14295.74 383.64 54593.77 88888.00 2021-03-23 12:40:58.000 082 14295.74 383.32 54593.77 88888.00 2021-03-23 12:40:59.000 082 14295.66 383.56 54593.75 88888.00 2021-03-23 12:41:00.000 082 14295.65 383.27 54593.78 88888.00 2021-03-23 12:41:01.000 082 14295.65 383.41 54593.62 88888.00 2021-03-23 12:41:02.000 082 14295.61 383.63 54593.77 88888.00 2021-03-23 12:41:03.000 082 14297.26 385.11 54592.07 88888.00 2021-03-23 12:41:04.000 082 14295.53 383.60 54593.74 88888.00 2021-03-23 12:41:05.000 082 14295.56 383.97 54593.69 88888.00 2021-03-23 12:41:06.000 082 14295.64 383.53 54593.72 88888.00 2021-03-23 12:41:07.000 082 14295.64 383.41 54593.66 88888.00 2021-03-23 12:41:08.000 082 14295.58 383.47 54593.63 88888.00 2021-03-23 12:41:09.000 082 14297.31 385.19 54592.04 88888.00 2021-03-23 12:41:10.000 082 14295.73 383.62 54593.59 88888.00 2021-03-23 12:41:11.000 082 14295.66 383.55 54593.38 88888.00 2021-03-23 12:41:12.000 082 14295.71 383.50 54593.63 88888.00 2021-03-23 12:41:13.000 082 14295.62 383.54 54593.71 88888.00 2021-03-23 12:41:14.000 082 14295.68 383.72 54593.78 88888.00 2021-03-23 12:41:15.000 082 14295.76 383.49 54593.63 88888.00 2021-03-23 12:41:16.000 082 14295.59 383.76 54593.63 88888.00 2021-03-23 12:41:17.000 082 14295.68 383.49 54593.67 88888.00 2021-03-23 12:41:18.000 082 14295.64 383.56 54593.72 88888.00 2021-03-23 12:41:19.000 082 14295.87 383.63 54593.74 88888.00 2021-03-23 12:41:20.000 082 14295.74 383.38 54593.73 88888.00 2021-03-23 12:41:21.000 082 14295.76 383.49 54593.81 88888.00 2021-03-23 12:41:22.000 082 14295.61 383.68 54593.73 88888.00 2021-03-23 12:41:23.000 082 14295.73 383.54 54593.81 88888.00 2021-03-23 12:41:24.000 082 14296.66 383.88 54592.01 88888.00 2021-03-23 12:41:25.000 082 14296.08 385.32 54593.66 88888.00 2021-03-23 12:41:26.000 082 14295.70 383.62 54593.71 88888.00 2021-03-23 12:41:27.000 082 14295.73 383.59 54593.79 88888.00 2021-03-23 12:41:28.000 082 14295.68 383.68 54593.70 88888.00 2021-03-23 12:41:29.000 082 14295.78 383.57 54593.78 88888.00 2021-03-23 12:41:30.000 082 14295.74 383.65 54593.71 88888.00 2021-03-23 12:41:31.000 082 14295.68 383.57 54593.74 88888.00 2021-03-23 12:41:32.000 082 14295.73 383.77 54593.88 88888.00 2021-03-23 12:41:33.000 082 14295.80 383.65 54593.74 88888.00 2021-03-23 12:41:34.000 082 14295.67 383.50 54593.68 88888.00 2021-03-23 12:41:35.000 082 14297.29 385.06 54592.81 88888.00 2021-03-23 12:41:36.000 082 14295.68 383.46 54593.74 88888.00 2021-03-23 12:41:37.000 082 14295.62 383.43 54593.56 88888.00 2021-03-23 12:41:38.000 082 14295.68 383.56 54593.71 88888.00 2021-03-23 12:41:39.000 082 14295.69 383.85 54593.70 88888.00 2021-03-23 12:41:40.000 082 14297.29 385.05 54591.98 88888.00 2021-03-23 12:41:41.000 082 14295.55 383.55 54593.67 88888.00 2021-03-23 12:41:42.000 082 14295.61 383.56 54593.76 88888.00 2021-03-23 12:41:43.000 082 14295.58 383.64 54593.67 88888.00 2021-03-23 12:41:44.000 082 14295.51 383.50 54593.65 88888.00 2021-03-23 12:41:45.000 082 14295.58 383.81 54593.70 88888.00 2021-03-23 12:41:46.000 082 14295.54 383.61 54593.70 88888.00 2021-03-23 12:41:47.000 082 14295.60 383.89 54593.63 88888.00 2021-03-23 12:41:48.000 082 14295.44 383.74 54593.67 88888.00 2021-03-23 12:41:49.000 082 14297.72 383.57 54591.28 88888.00 2021-03-23 12:41:50.000 082 14297.09 385.47 54592.83 88888.00 2021-03-23 12:41:51.000 082 14295.53 383.69 54593.73 88888.00 2021-03-23 12:41:52.000 082 14295.51 383.96 54593.69 88888.00 2021-03-23 12:41:53.000 082 14295.43 383.67 54593.76 88888.00 2021-03-23 12:41:54.000 082 14295.46 383.74 54593.78 88888.00 2021-03-23 12:41:55.000 082 14297.00 385.43 54591.97 88888.00 2021-03-23 12:41:56.000 082 14295.39 383.77 54593.74 88888.00 2021-03-23 12:41:57.000 082 14295.38 383.71 54593.52 88888.00 2021-03-23 12:41:58.000 082 14295.32 383.68 54593.68 88888.00 2021-03-23 12:41:59.000 082 14295.30 383.66 54593.83 88888.00 2021-03-23 12:42:00.000 082 14295.39 383.66 54593.74 88888.00 2021-03-23 12:42:01.000 082 14295.35 383.67 54593.66 88888.00 2021-03-23 12:42:02.000 082 14295.39 383.72 54593.69 88888.00 2021-03-23 12:42:03.000 082 14295.28 383.57 54593.63 88888.00 2021-03-23 12:42:04.000 082 14295.38 383.70 54593.57 88888.00 2021-03-23 12:42:05.000 082 14295.44 383.68 54593.67 88888.00 2021-03-23 12:42:06.000 082 14295.41 383.71 54593.59 88888.00 2021-03-23 12:42:07.000 082 14295.66 383.59 54593.67 88888.00 2021-03-23 12:42:08.000 082 14295.45 383.60 54593.69 88888.00 2021-03-23 12:42:09.000 082 14295.51 383.74 54593.59 88888.00 2021-03-23 12:42:10.000 082 14295.62 383.76 54591.75 88888.00 2021-03-23 12:42:11.000 082 14296.42 385.54 54593.70 88888.00 2021-03-23 12:42:12.000 082 14295.60 383.72 54593.81 88888.00 2021-03-23 12:42:13.000 082 14295.67 383.85 54593.63 88888.00 2021-03-23 12:42:14.000 082 14295.71 383.79 54593.65 88888.00 2021-03-23 12:42:15.000 082 14295.70 383.84 54593.50 88888.00 2021-03-23 12:42:16.000 082 14295.73 383.93 54593.67 88888.00 2021-03-23 12:42:17.000 082 14295.72 383.91 54593.68 88888.00 2021-03-23 12:42:18.000 082 14295.72 383.88 54593.76 88888.00 2021-03-23 12:42:19.000 082 14295.84 383.84 54593.54 88888.00 2021-03-23 12:42:20.000 082 14295.91 384.00 54593.64 88888.00 2021-03-23 12:42:21.000 082 14297.56 385.76 54592.01 88888.00 2021-03-23 12:42:22.000 082 14295.95 383.95 54593.65 88888.00 2021-03-23 12:42:23.000 082 14296.01 384.13 54593.68 88888.00 2021-03-23 12:42:24.000 082 14296.03 384.00 54593.70 88888.00 2021-03-23 12:42:25.000 082 14295.99 384.28 54593.65 88888.00 2021-03-23 12:42:26.000 082 14296.06 384.30 54593.74 88888.00 2021-03-23 12:42:27.000 082 14297.84 385.89 54591.95 88888.00 2021-03-23 12:42:28.000 082 14296.04 384.25 54593.75 88888.00 2021-03-23 12:42:29.000 082 14296.14 384.38 54593.72 88888.00 2021-03-23 12:42:30.000 082 14296.01 384.21 54593.79 88888.00 2021-03-23 12:42:31.000 082 14296.00 384.41 54593.88 88888.00 2021-03-23 12:42:32.000 082 14296.02 384.40 54593.91 88888.00 2021-03-23 12:42:33.000 082 14296.04 384.24 54593.71 88888.00 2021-03-23 12:42:34.000 082 14295.83 384.44 54593.92 88888.00 2021-03-23 12:42:35.000 082 14296.00 384.30 54593.81 88888.00 2021-03-23 12:42:36.000 082 14295.92 384.28 54593.92 88888.00 2021-03-23 12:42:37.000 082 14295.95 384.37 54593.99 88888.00 2021-03-23 12:42:38.000 082 14295.89 384.48 54593.87 88888.00 2021-03-23 12:42:39.000 082 14295.91 384.39 54593.90 88888.00 2021-03-23 12:42:40.000 082 14297.57 385.92 54592.29 88888.00 2021-03-23 12:42:41.000 082 14295.86 384.31 54593.84 88888.00 2021-03-23 12:42:42.000 082 14295.89 384.35 54594.01 88888.00 2021-03-23 12:42:43.000 082 14295.84 384.33 54593.92 88888.00 2021-03-23 12:42:44.000 082 14295.88 384.44 54594.02 88888.00 2021-03-23 12:42:45.000 082 14295.84 384.15 54594.00 88888.00 2021-03-23 12:42:46.000 082 14297.49 385.73 54592.43 88888.00 2021-03-23 12:42:47.000 082 14295.84 384.16 54594.00 88888.00 2021-03-23 12:42:48.000 082 14295.90 384.54 54594.09 88888.00 2021-03-23 12:42:49.000 082 14295.81 384.19 54594.08 88888.00 2021-03-23 12:42:50.000 082 14295.90 384.25 54594.05 88888.00 2021-03-23 12:42:51.000 082 14295.84 384.44 54594.11 88888.00 2021-03-23 12:42:52.000 082 14295.83 384.44 54594.05 88888.00 2021-03-23 12:42:53.000 082 14295.89 384.24 54594.00 88888.00 2021-03-23 12:42:54.000 082 14296.02 384.17 54594.14 88888.00 2021-03-23 12:42:55.000 082 14296.15 384.31 54593.77 88888.00 2021-03-23 12:42:56.000 082 14296.18 384.56 54594.20 88888.00 2021-03-23 12:42:57.000 082 14296.25 384.12 54594.14 88888.00 2021-03-23 12:42:58.000 082 14296.22 384.32 54594.21 88888.00 2021-03-23 12:42:59.000 082 14296.27 384.65 54594.32 88888.00 2021-03-23 12:43:00.000 082 14296.39 384.42 54594.02 88888.00 2021-03-23 12:43:01.000 082 14296.78 384.49 54594.10 88888.00 2021-03-23 12:43:02.000 082 14296.36 384.66 54593.99 88888.00 2021-03-23 12:43:03.000 082 14296.52 384.51 54594.18 88888.00 2021-03-23 12:43:04.000 082 14296.46 384.67 54594.25 88888.00 2021-03-23 12:43:05.000 082 14296.59 384.46 54594.14 88888.00 2021-03-23 12:43:06.000 082 14296.63 384.48 54594.24 88888.00 2021-03-23 12:43:07.000 082 14296.58 384.45 54594.14 88888.00 2021-03-23 12:43:08.000 082 14296.54 384.51 54594.27 88888.00 2021-03-23 12:43:09.000 082 14296.54 384.54 54594.22 88888.00 2021-03-23 12:43:10.000 082 14296.64 384.56 54594.18 88888.00 2021-03-23 12:43:11.000 082 14298.20 386.11 54593.38 88888.00 2021-03-23 12:43:12.000 082 14296.71 384.66 54594.25 88888.00 2021-03-23 12:43:13.000 082 14296.60 384.59 54594.42 88888.00 2021-03-23 12:43:14.000 082 14296.77 384.43 54594.20 88888.00 2021-03-23 12:43:15.000 082 14296.82 384.55 54594.26 88888.00 2021-03-23 12:43:16.000 082 14298.41 386.43 54592.68 88888.00 2021-03-23 12:43:17.000 082 14296.64 384.51 54594.31 88888.00 2021-03-23 12:43:18.000 082 14296.72 384.61 54594.47 88888.00 2021-03-23 12:43:19.000 082 14296.71 384.56 54594.29 88888.00 2021-03-23 12:43:20.000 082 14296.70 384.52 54594.38 88888.00 2021-03-23 12:43:21.000 082 14296.72 384.66 54594.30 88888.00 2021-03-23 12:43:22.000 082 14296.52 384.85 54594.45 88888.00 2021-03-23 12:43:23.000 082 14296.73 384.55 54594.46 88888.00 2021-03-23 12:43:24.000 082 14296.77 384.56 54594.40 88888.00 2021-03-23 12:43:25.000 082 14296.68 384.59 54594.39 88888.00 2021-03-23 12:43:26.000 082 14296.82 384.61 54594.51 88888.00 2021-03-23 12:43:27.000 082 14296.79 384.68 54594.51 88888.00 2021-03-23 12:43:28.000 082 14296.78 384.73 54594.55 88888.00 2021-03-23 12:43:29.000 082 14296.83 384.40 54594.58 88888.00 2021-03-23 12:43:30.000 082 14296.71 384.58 54594.49 88888.00 2021-03-23 12:43:31.000 082 14296.70 384.84 54594.65 88888.00 2021-03-23 12:43:32.000 082 14296.82 384.80 54594.40 88888.00 2021-03-23 12:43:33.000 082 14296.63 384.69 54594.52 88888.00 2021-03-23 12:43:34.000 082 14298.28 386.22 54592.77 88888.00 2021-03-23 12:43:35.000 082 14296.56 384.80 54594.45 88888.00 2021-03-23 12:43:36.000 082 14296.62 384.92 54594.49 88888.00 2021-03-23 12:43:37.000 082 14296.66 384.94 54594.45 88888.00 2021-03-23 12:43:38.000 082 14296.64 384.75 54594.54 88888.00 2021-03-23 12:43:39.000 082 14296.72 384.88 54594.41 88888.00 2021-03-23 12:43:40.000 082 14298.13 386.41 54592.93 88888.00 2021-03-23 12:43:41.000 082 14296.44 384.88 54594.50 88888.00 2021-03-23 12:43:42.000 082 14296.57 384.78 54594.40 88888.00 2021-03-23 12:43:43.000 082 14296.47 384.66 54594.54 88888.00 2021-03-23 12:43:44.000 082 14296.53 384.66 54594.42 88888.00 2021-03-23 12:43:45.000 082 14296.52 385.00 54594.45 88888.00 2021-03-23 12:43:46.000 082 14296.36 384.79 54594.49 88888.00 2021-03-23 12:43:47.000 082 14296.37 384.80 54594.27 88888.00 2021-03-23 12:43:48.000 082 14296.36 384.83 54594.32 88888.00 2021-03-23 12:43:49.000 082 14296.30 385.07 54594.39 88888.00 2021-03-23 12:43:50.000 082 14296.25 384.81 54594.39 88888.00 2021-03-23 12:43:51.000 082 14296.23 384.89 54594.38 88888.00 2021-03-23 12:43:52.000 082 14296.14 385.18 54594.35 88888.00 2021-03-23 12:43:53.000 082 14296.16 384.77 54594.29 88888.00 2021-03-23 12:43:54.000 082 14296.14 384.92 54594.39 88888.00 2021-03-23 12:43:55.000 082 14296.17 384.84 54594.33 88888.00 2021-03-23 12:43:56.000 082 14296.04 385.04 54594.48 88888.00 2021-03-23 12:43:57.000 082 14296.10 384.82 54594.30 88888.00 2021-03-23 12:43:58.000 082 14296.02 385.04 54594.42 88888.00 2021-03-23 12:43:59.000 082 14296.23 384.94 54594.34 88888.00 2021-03-23 12:44:00.000 082 14296.00 384.88 54594.22 88888.00 2021-03-23 12:44:01.000 082 14296.10 384.78 54594.26 88888.00 2021-03-23 12:44:02.000 082 14295.92 384.80 54594.45 88888.00 2021-03-23 12:44:03.000 082 14295.98 384.79 54594.32 88888.00 2021-03-23 12:44:04.000 082 14295.91 384.86 54594.26 88888.00 2021-03-23 12:44:05.000 082 14295.99 385.19 54594.32 88888.00 2021-03-23 12:44:06.000 082 14297.78 386.58 54592.83 88888.00 2021-03-23 12:44:07.000 082 14296.12 385.02 54594.32 88888.00 2021-03-23 12:44:08.000 082 14296.09 384.94 54594.32 88888.00 2021-03-23 12:44:09.000 082 14296.08 384.93 54594.36 88888.00 2021-03-23 12:44:10.000 082 14296.16 384.96 54594.32 88888.00 2021-03-23 12:44:11.000 082 14296.15 385.00 54594.23 88888.00 2021-03-23 12:44:12.000 082 14297.86 386.76 54592.65 88888.00 2021-03-23 12:44:13.000 082 14296.12 385.07 54594.32 88888.00 2021-03-23 12:44:14.000 082 14296.00 385.30 54594.25 88888.00 2021-03-23 12:44:15.000 082 14296.26 385.09 54594.31 88888.00 2021-03-23 12:44:16.000 082 14296.21 385.18 54594.34 88888.00 2021-03-23 12:44:17.000 082 14296.38 385.34 54594.17 88888.00 2021-03-23 12:44:18.000 082 14296.27 385.39 54594.35 88888.00 2021-03-23 12:44:19.000 082 14296.25 385.42 54594.24 88888.00 2021-03-23 12:44:20.000 082 14296.22 385.19 54594.38 88888.00 2021-03-23 12:44:21.000 082 14296.33 385.32 54594.32 88888.00 2021-03-23 12:44:22.000 082 14296.27 385.25 54594.27 88888.00 2021-03-23 12:44:23.000 082 14296.21 385.32 54594.45 88888.00 2021-03-23 12:44:24.000 082 14296.26 385.42 54594.58 88888.00 2021-03-23 12:44:25.000 082 14296.15 385.19 54594.43 88888.00 2021-03-23 12:44:26.000 082 14296.34 385.25 54594.40 88888.00 2021-03-23 12:44:27.000 082 14296.18 385.32 54594.33 88888.00 2021-03-23 12:44:28.000 082 14296.08 385.34 54594.17 88888.00 2021-03-23 12:44:29.000 082 14296.10 385.60 54594.32 88888.00 2021-03-23 12:44:30.000 082 14296.09 385.17 54594.37 88888.00 2021-03-23 12:44:31.000 082 14297.73 387.46 54592.43 88888.00 2021-03-23 12:44:32.000 082 14296.09 385.02 54594.26 88888.00 2021-03-23 12:44:33.000 082 14296.00 385.05 54594.39 88888.00 2021-03-23 12:44:34.000 082 14295.72 384.89 54594.23 88888.00 2021-03-23 12:44:35.000 082 14296.22 385.12 54594.26 88888.00 2021-03-23 12:44:36.000 082 14295.91 385.06 54594.16 88888.00 2021-03-23 12:44:37.000 082 14297.47 386.88 54592.51 88888.00 2021-03-23 12:44:38.000 082 14295.98 385.14 54594.14 88888.00 2021-03-23 12:44:39.000 082 14295.92 384.95 54594.17 88888.00 2021-03-23 12:44:40.000 082 14296.13 385.20 54594.26 88888.00 2021-03-23 12:44:41.000 082 14295.87 385.08 54594.16 88888.00 2021-03-23 12:44:42.000 082 14295.87 385.11 54593.16 88888.00 2021-03-23 12:44:43.000 082 14297.49 386.72 54594.20 88888.00 2021-03-23 12:44:44.000 082 14295.83 385.53 54594.25 88888.00 2021-03-23 12:44:45.000 082 14295.84 385.12 54594.26 88888.00 2021-03-23 12:44:46.000 082 14295.76 385.17 54594.22 88888.00 2021-03-23 12:44:47.000 082 14295.85 385.08 54594.08 88888.00 2021-03-23 12:44:48.000 082 14295.70 385.32 54594.14 88888.00 2021-03-23 12:44:49.000 082 14295.84 384.92 54593.96 88888.00 2021-03-23 12:44:50.000 082 14295.89 385.08 54594.17 88888.00 2021-03-23 12:44:51.000 082 14295.81 385.51 54593.97 88888.00 2021-03-23 12:44:52.000 082 14295.86 385.16 54594.15 88888.00 2021-03-23 12:44:53.000 082 14295.93 384.97 54594.07 88888.00 2021-03-23 12:44:54.000 082 14295.90 385.15 54594.00 88888.00 2021-03-23 12:44:55.000 082 14295.76 385.08 54594.01 88888.00 2021-03-23 12:44:56.000 082 14295.91 385.13 54594.20 88888.00 2021-03-23 12:44:57.000 082 14295.85 385.10 54593.94 88888.00 2021-03-23 12:44:58.000 082 14295.85 385.21 54594.11 88888.00 2021-03-23 12:44:59.000 082 14295.86 385.09 54594.06 88888.00 2021-03-23 12:45:00.000 082 14295.89 385.11 54593.98 88888.00 2021-03-23 12:45:01.000 082 14295.78 385.07 54593.92 88888.00 2021-03-23 12:45:02.000 082 14296.05 385.27 54593.89 88888.00 2021-03-23 12:45:03.000 082 14297.49 386.76 54592.34 88888.00 2021-03-23 12:45:04.000 082 14295.96 385.19 54593.60 88888.00 2021-03-23 12:45:05.000 082 14295.83 385.15 54593.76 88888.00 2021-03-23 12:45:06.000 082 14295.84 384.95 54593.93 88888.00 2021-03-23 12:45:07.000 082 14296.02 385.09 54593.88 88888.00 2021-03-23 12:45:08.000 082 14297.46 386.76 54592.34 88888.00 2021-03-23 12:45:09.000 082 14295.96 385.08 54593.84 88888.00 2021-03-23 12:45:10.000 082 14295.71 385.11 54593.80 88888.00 2021-03-23 12:45:11.000 082 14295.75 385.19 54593.87 88888.00 2021-03-23 12:45:12.000 082 14295.76 385.17 54593.90 88888.00 2021-03-23 12:45:13.000 082 14295.84 385.15 54593.88 88888.00 2021-03-23 12:45:14.000 082 14295.68 385.23 54593.76 88888.00 2021-03-23 12:45:15.000 082 14295.70 385.07 54593.89 88888.00 2021-03-23 12:45:16.000 082 14298.02 386.33 54592.00 88888.00 2021-03-23 12:45:17.000 082 14296.83 386.77 54593.70 88888.00 2021-03-23 12:45:18.000 082 14295.52 385.00 54593.71 88888.00 2021-03-23 12:45:19.000 082 14295.53 385.00 54593.70 88888.00 2021-03-23 12:45:20.000 082 14295.51 385.10 54593.63 88888.00 2021-03-23 12:45:21.000 082 14295.45 384.90 54593.69 88888.00 2021-03-23 12:45:22.000 082 14296.95 386.73 54592.03 88888.00 2021-03-23 12:45:23.000 082 14295.31 385.09 54593.62 88888.00 2021-03-23 12:45:24.000 082 14295.30 385.04 54593.66 88888.00 2021-03-23 12:45:25.000 082 14295.31 385.10 54593.66 88888.00 2021-03-23 12:45:26.000 082 14295.23 385.32 54593.63 88888.00 2021-03-23 12:45:27.000 082 14295.20 385.18 54593.55 88888.00 2021-03-23 12:45:28.000 082 14295.27 385.21 54593.64 88888.00 2021-03-23 12:45:29.000 082 14295.36 384.94 54593.52 88888.00 2021-03-23 12:45:30.000 082 14295.14 384.99 54593.50 88888.00 2021-03-23 12:45:31.000 082 14294.91 385.12 54593.42 88888.00 2021-03-23 12:45:32.000 082 14295.01 385.08 54593.32 88888.00 2021-03-23 12:45:33.000 082 14295.18 385.23 54593.16 88888.00 2021-03-23 12:45:34.000 082 14296.67 386.77 54591.67 88888.00 2021-03-23 12:45:35.000 082 14294.93 385.07 54593.33 88888.00 2021-03-23 12:45:36.000 082 14294.90 385.13 54593.40 88888.00 2021-03-23 12:45:37.000 082 14294.99 385.07 54593.32 88888.00 2021-03-23 12:45:38.000 082 14294.80 385.13 54593.28 88888.00 2021-03-23 12:45:39.000 082 14296.50 386.58 54591.64 88888.00 2021-03-23 12:45:40.000 082 14296.47 386.85 54591.65 88888.00 2021-03-23 12:45:41.000 082 14294.77 385.01 54593.17 88888.00 2021-03-23 12:45:42.000 082 14294.80 385.02 54593.13 88888.00 2021-03-23 12:45:43.000 082 14294.82 385.30 54592.88 88888.00 2021-03-23 12:45:44.000 082 14294.82 385.20 54593.21 88888.00 2021-03-23 12:45:45.000 082 14294.82 385.08 54593.19 88888.00 2021-03-23 12:45:46.000 082 14294.90 385.29 54593.12 88888.00 2021-03-23 12:45:47.000 082 14294.85 385.28 54593.25 88888.00 2021-03-23 12:45:48.000 082 14294.96 385.19 54593.18 88888.00 2021-03-23 12:45:49.000 082 14296.56 387.01 54591.41 88888.00 2021-03-23 12:45:50.000 082 14294.99 385.27 54593.04 88888.00 2021-03-23 12:45:51.000 082 14295.18 385.20 54593.08 88888.00 2021-03-23 12:45:52.000 082 14294.95 385.20 54593.20 88888.00 2021-03-23 12:45:53.000 082 14295.19 385.47 54593.06 88888.00 2021-03-23 12:45:54.000 082 14295.17 385.54 54593.05 88888.00 2021-03-23 12:45:55.000 082 14296.72 387.08 54591.50 88888.00 2021-03-23 12:45:56.000 082 14295.09 385.38 54593.08 88888.00 2021-03-23 12:45:57.000 082 14295.13 385.36 54592.92 88888.00 2021-03-23 12:45:58.000 082 14295.34 385.20 54593.05 88888.00 2021-03-23 12:45:59.000 082 14295.14 385.45 54593.06 88888.00 2021-03-23 12:46:00.000 082 14295.09 385.28 54593.15 88888.00 2021-03-23 12:46:01.000 082 14295.07 385.26 54593.00 88888.00 2021-03-23 12:46:02.000 082 14295.19 385.33 54592.98 88888.00 2021-03-23 12:46:03.000 082 14295.34 385.48 54593.01 88888.00 2021-03-23 12:46:04.000 082 14295.53 385.50 54593.07 88888.00 2021-03-23 12:46:05.000 082 14295.26 385.42 54593.09 88888.00 2021-03-23 12:46:06.000 082 14295.51 385.33 54592.94 88888.00 2021-03-23 12:46:07.000 082 14295.33 385.40 54593.22 88888.00 2021-03-23 12:46:08.000 082 14295.41 385.58 54592.95 88888.00 2021-03-23 12:46:09.000 082 14295.34 385.58 54593.13 88888.00 2021-03-23 12:46:10.000 082 14295.35 385.22 54593.09 88888.00 2021-03-23 12:46:11.000 082 14297.09 387.66 54591.46 88888.00 2021-03-23 12:46:12.000 082 14295.26 386.32 54593.17 88888.00 2021-03-23 12:46:13.000 082 14295.33 385.44 54592.98 88888.00 2021-03-23 12:46:14.000 082 14295.36 385.43 54593.05 88888.00 2021-03-23 12:46:15.000 082 14295.32 385.41 54593.05 88888.00 2021-03-23 12:46:16.000 082 14295.32 385.37 54593.19 88888.00 2021-03-23 12:46:17.000 082 14296.94 387.01 54591.55 88888.00 2021-03-23 12:46:18.000 082 14295.28 385.35 54593.08 88888.00 2021-03-23 12:46:19.000 082 14295.28 385.75 54593.21 88888.00 2021-03-23 12:46:20.000 082 14295.50 385.61 54593.18 88888.00 2021-03-23 12:46:21.000 082 14295.31 385.53 54593.10 88888.00 2021-03-23 12:46:22.000 082 14295.24 385.41 54593.08 88888.00 2021-03-23 12:46:23.000 082 14295.58 385.55 54593.15 88888.00 2021-03-23 12:46:24.000 082 14295.33 385.44 54593.17 88888.00 2021-03-23 12:46:25.000 082 14295.44 385.36 54593.30 88888.00 2021-03-23 12:46:26.000 082 14295.21 385.48 54593.10 88888.00 2021-03-23 12:46:27.000 082 14295.36 385.51 54593.24 88888.00 2021-03-23 12:46:28.000 082 14295.26 385.55 54593.12 88888.00 2021-03-23 12:46:29.000 082 14295.61 385.57 54593.11 88888.00 2021-03-23 12:46:30.000 082 14295.20 385.67 54593.24 88888.00 2021-03-23 12:46:31.000 082 14295.33 385.60 54593.01 88888.00 2021-03-23 12:46:32.000 082 14295.26 385.63 54593.20 88888.00 2021-03-23 12:46:33.000 082 14295.23 385.82 54592.90 88888.00 2021-03-23 12:46:34.000 082 14295.20 385.56 54593.04 88888.00 2021-03-23 12:46:35.000 082 14295.23 385.64 54593.01 88888.00 2021-03-23 12:46:36.000 082 14295.26 385.81 54593.08 88888.00 2021-03-23 12:46:37.000 082 14295.22 385.63 54592.94 88888.00 2021-03-23 12:46:38.000 082 14295.20 385.67 54592.93 88888.00 2021-03-23 12:46:39.000 082 14295.27 385.77 54592.94 88888.00 2021-03-23 12:46:40.000 082 14295.20 385.64 54592.96 88888.00 2021-03-23 12:46:41.000 082 14295.31 386.09 54592.78 88888.00 2021-03-23 12:46:42.000 082 14296.96 387.49 54591.34 88888.00 2021-03-23 12:46:43.000 082 14295.32 385.82 54592.95 88888.00 2021-03-23 12:46:44.000 082 14295.38 385.90 54592.88 88888.00 2021-03-23 12:46:45.000 082 14295.43 385.95 54593.00 88888.00 2021-03-23 12:46:46.000 082 14295.44 385.66 54592.86 88888.00 2021-03-23 12:46:47.000 082 14295.48 385.95 54593.02 88888.00 2021-03-23 12:46:48.000 082 14297.09 387.59 54591.36 88888.00 2021-03-23 12:46:49.000 082 14295.49 385.92 54592.98 88888.00 2021-03-23 12:46:50.000 082 14295.58 386.18 54593.07 88888.00 2021-03-23 12:46:51.000 082 14295.55 385.89 54593.03 88888.00 2021-03-23 12:46:52.000 082 14295.50 385.90 54593.12 88888.00 2021-03-23 12:46:53.000 082 14295.54 386.12 54593.07 88888.00 2021-03-23 12:46:54.000 082 14297.77 388.57 54591.30 88888.00 2021-03-23 12:46:55.000 082 14295.95 387.78 54593.02 88888.00 2021-03-23 12:46:56.000 082 14295.56 385.95 54592.86 88888.00 2021-03-23 12:46:57.000 082 14295.63 386.07 54592.95 88888.00 2021-03-23 12:46:58.000 082 14295.86 386.20 54593.00 88888.00 2021-03-23 12:46:59.000 082 14295.74 386.20 54592.97 88888.00 2021-03-23 12:47:00.000 082 14297.31 387.86 54591.29 88888.00 2021-03-23 12:47:01.000 082 14295.86 386.02 54593.18 88888.00 2021-03-23 12:47:02.000 082 14295.71 386.32 54593.10 88888.00 2021-03-23 12:47:03.000 082 14295.83 386.16 54593.13 88888.00 2021-03-23 12:47:04.000 082 14295.87 386.12 54593.40 88888.00 2021-03-23 12:47:05.000 082 14295.64 386.25 54593.07 88888.00 2021-03-23 12:47:06.000 082 14296.08 386.14 54593.05 88888.00 2021-03-23 12:47:07.000 082 14295.76 386.21 54593.10 88888.00 2021-03-23 12:47:08.000 082 14295.87 386.20 54593.15 88888.00 2021-03-23 12:47:09.000 082 14295.76 386.23 54592.96 88888.00 2021-03-23 12:47:10.000 082 14295.95 386.39 54593.01 88888.00 2021-03-23 12:47:11.000 082 14295.68 386.31 54593.06 88888.00 2021-03-23 12:47:12.000 082 14295.66 386.32 54592.75 88888.00 2021-03-23 12:47:13.000 082 14295.70 386.24 54593.10 88888.00 2021-03-23 12:47:14.000 082 14295.64 386.22 54593.07 88888.00 2021-03-23 12:47:15.000 082 14295.48 386.31 54593.02 88888.00 2021-03-23 12:47:16.000 082 14295.39 386.13 54593.09 88888.00 2021-03-23 12:47:17.000 082 14295.62 386.12 54593.28 88888.00 2021-03-23 12:47:18.000 082 14295.39 385.93 54593.09 88888.00 2021-03-23 12:47:19.000 082 14295.30 386.03 54592.82 88888.00 2021-03-23 12:47:20.000 082 14295.39 386.06 54593.12 88888.00 2021-03-23 12:47:21.000 082 14295.12 386.03 54593.00 88888.00 2021-03-23 12:47:22.000 082 14295.09 386.06 54592.96 88888.00 2021-03-23 12:47:23.000 082 14295.02 385.78 54593.03 88888.00 2021-03-23 12:47:24.000 082 14295.01 385.95 54592.93 88888.00 2021-03-23 12:47:25.000 082 14296.67 387.65 54591.13 88888.00 2021-03-23 12:47:26.000 082 14294.95 386.26 54592.85 88888.00 2021-03-23 12:47:27.000 082 14295.10 385.98 54592.88 88888.00 2021-03-23 12:47:28.000 082 14294.90 385.76 54592.86 88888.00 2021-03-23 12:47:29.000 082 14294.89 385.87 54592.77 88888.00 2021-03-23 12:47:30.000 082 14295.14 385.68 54592.95 88888.00 2021-03-23 12:47:31.000 082 14296.66 387.42 54591.11 88888.00 2021-03-23 12:47:32.000 082 14294.92 385.99 54592.88 88888.00 2021-03-23 12:47:33.000 082 14295.00 385.64 54592.82 88888.00 2021-03-23 12:47:34.000 082 14295.03 385.81 54592.79 88888.00 2021-03-23 12:47:35.000 082 14295.27 386.02 54592.82 88888.00 2021-03-23 12:47:36.000 082 14295.12 385.69 54592.77 88888.00 2021-03-23 12:47:37.000 082 14295.08 385.77 54592.84 88888.00 2021-03-23 12:47:38.000 082 14295.17 385.86 54592.81 88888.00 2021-03-23 12:47:39.000 082 14295.19 385.84 54592.79 88888.00 2021-03-23 12:47:40.000 082 14295.16 385.87 54592.85 88888.00 2021-03-23 12:47:41.000 082 14295.41 385.86 54592.80 88888.00 2021-03-23 12:47:42.000 082 14295.51 385.90 54592.85 88888.00 2021-03-23 12:47:43.000 082 14295.41 385.99 54592.88 88888.00 2021-03-23 12:47:44.000 082 14295.49 385.99 54592.81 88888.00 2021-03-23 12:47:45.000 082 14295.50 386.17 54592.78 88888.00 2021-03-23 12:47:46.000 082 14297.93 386.22 54590.42 88888.00 2021-03-23 12:47:47.000 082 14297.36 387.61 54592.02 88888.00 2021-03-23 12:47:48.000 082 14295.64 386.33 54592.88 88888.00 2021-03-23 12:47:49.000 082 14295.69 386.10 54592.88 88888.00 2021-03-23 12:47:50.000 082 14295.97 386.35 54592.82 88888.00 2021-03-23 12:47:51.000 082 14295.63 386.11 54592.85 88888.00 2021-03-23 12:47:52.000 082 14297.39 387.90 54591.30 88888.00 2021-03-23 12:47:53.000 082 14295.81 386.21 54593.03 88888.00 2021-03-23 12:47:54.000 082 14295.79 386.32 54592.96 88888.00 2021-03-23 12:47:55.000 082 14295.83 386.50 54592.88 88888.00 2021-03-23 12:47:56.000 082 14295.80 386.52 54592.63 88888.00 2021-03-23 12:47:57.000 082 14296.02 386.55 54593.09 88888.00 2021-03-23 12:47:58.000 082 14295.81 386.80 54593.01 88888.00 2021-03-23 12:47:59.000 082 14295.96 386.56 54593.01 88888.00 2021-03-23 12:48:00.000 082 14296.08 386.42 54592.83 88888.00 2021-03-23 12:48:01.000 082 14296.04 386.49 54592.81 88888.00 2021-03-23 12:48:02.000 082 14296.04 386.66 54593.06 88888.00 2021-03-23 12:48:03.000 082 14295.94 386.70 54593.07 88888.00 2021-03-23 12:48:04.000 082 14295.94 386.51 54593.10 88888.00 2021-03-23 12:48:05.000 082 14295.89 386.65 54593.09 88888.00 2021-03-23 12:48:06.000 082 14296.00 386.70 54593.13 88888.00 2021-03-23 12:48:07.000 082 14295.88 386.74 54593.13 88888.00 2021-03-23 12:48:08.000 082 14296.07 386.76 54593.22 88888.00 2021-03-23 12:48:09.000 082 14295.81 386.66 54593.17 88888.00 2021-03-23 12:48:10.000 082 14295.82 386.56 54593.25 88888.00 2021-03-23 12:48:11.000 082 14295.81 387.14 54593.22 88888.00 2021-03-23 12:48:12.000 082 14295.72 386.80 54593.13 88888.00 2021-03-23 12:48:13.000 082 14295.82 386.78 54593.24 88888.00 2021-03-23 12:48:14.000 082 14295.70 386.68 54593.44 88888.00 2021-03-23 12:48:15.000 082 14295.82 386.80 54593.26 88888.00 2021-03-23 12:48:16.000 082 14295.77 386.56 54593.23 88888.00 2021-03-23 12:48:17.000 082 14297.43 388.41 54591.66 88888.00 2021-03-23 12:48:18.000 082 14295.83 386.88 54593.27 88888.00 2021-03-23 12:48:19.000 082 14295.74 386.83 54593.36 88888.00 2021-03-23 12:48:20.000 082 14295.80 386.81 54593.29 88888.00 2021-03-23 12:48:21.000 082 14296.02 386.78 54593.23 88888.00 2021-03-23 12:48:22.000 082 14295.86 387.09 54593.39 88888.00 2021-03-23 12:48:23.000 082 14297.46 388.75 54591.65 88888.00 2021-03-23 12:48:24.000 082 14295.76 386.95 54593.42 88888.00 2021-03-23 12:48:25.000 082 14295.96 386.93 54593.42 88888.00 2021-03-23 12:48:26.000 082 14295.92 387.39 54593.44 88888.00 2021-03-23 12:48:27.000 082 14295.89 387.14 54593.37 88888.00 2021-03-23 12:48:28.000 082 14295.94 387.03 54593.30 88888.00 2021-03-23 12:48:29.000 082 14295.90 386.98 54593.44 88888.00 2021-03-23 12:48:30.000 082 14296.14 386.96 54593.38 88888.00 2021-03-23 12:48:31.000 082 14296.05 387.52 54593.43 88888.00 2021-03-23 12:48:32.000 082 14296.14 387.05 54593.40 88888.00 2021-03-23 12:48:33.000 082 14296.11 387.16 54593.30 88888.00 2021-03-23 12:48:34.000 082 14296.04 387.23 54593.50 88888.00 2021-03-23 12:48:35.000 082 14296.17 387.22 54593.43 88888.00 2021-03-23 12:48:36.000 082 14296.20 387.18 54593.48 88888.00 2021-03-23 12:48:37.000 082 14296.39 387.30 54593.60 88888.00 2021-03-23 12:48:38.000 082 14296.30 387.39 54593.45 88888.00 2021-03-23 12:48:39.000 082 14296.16 387.21 54593.56 88888.00 2021-03-23 12:48:40.000 082 14296.16 387.24 54593.51 88888.00 2021-03-23 12:48:41.000 082 14296.48 387.50 54593.59 88888.00 2021-03-23 12:48:42.000 082 14296.22 387.19 54593.60 88888.00 2021-03-23 12:48:43.000 082 14296.18 387.37 54593.56 88888.00 2021-03-23 12:48:44.000 082 14296.30 387.27 54593.62 88888.00 2021-03-23 12:48:45.000 082 14296.21 387.27 54593.60 88888.00 2021-03-23 12:48:46.000 082 14298.62 387.62 54591.09 88888.00 2021-03-23 12:48:47.000 082 14297.83 388.97 54592.75 88888.00 2021-03-23 12:48:48.000 082 14296.22 387.55 54593.61 88888.00 2021-03-23 12:48:49.000 082 14296.06 387.29 54593.70 88888.00 2021-03-23 12:48:50.000 082 14296.12 387.14 54593.63 88888.00 2021-03-23 12:48:51.000 082 14296.20 387.33 54593.63 88888.00 2021-03-23 12:48:52.000 082 14297.62 388.96 54591.95 88888.00 2021-03-23 12:48:53.000 082 14296.92 387.29 54591.97 88888.00 2021-03-23 12:48:54.000 082 14296.29 388.97 54593.63 88888.00 2021-03-23 12:48:55.000 082 14295.93 387.72 54593.61 88888.00 2021-03-23 12:48:56.000 082 14295.95 387.33 54593.63 88888.00 2021-03-23 12:48:57.000 082 14295.90 387.21 54593.57 88888.00 2021-03-23 12:48:58.000 082 14296.12 387.45 54593.67 88888.00 2021-03-23 12:48:59.000 082 14295.73 387.41 54593.60 88888.00 2021-03-23 12:49:00.000 082 14295.79 387.15 54593.72 88888.00 2021-03-23 12:49:01.000 082 14295.71 387.69 54593.63 88888.00 2021-03-23 12:49:02.000 082 14295.74 387.21 54593.61 88888.00 2021-03-23 12:49:03.000 082 14295.61 387.19 54593.57 88888.00 2021-03-23 12:49:04.000 082 14295.53 387.33 54593.67 88888.00 2021-03-23 12:49:05.000 082 14295.71 387.20 54593.59 88888.00 2021-03-23 12:49:06.000 082 14295.38 387.20 54593.57 88888.00 2021-03-23 12:49:07.000 082 14295.46 387.37 54593.54 88888.00 2021-03-23 12:49:08.000 082 14295.43 387.39 54593.44 88888.00 2021-03-23 12:49:09.000 082 14295.39 387.23 54593.58 88888.00 2021-03-23 12:49:10.000 082 14295.59 387.46 54593.49 88888.00 2021-03-23 12:49:11.000 082 14295.41 387.31 54593.29 88888.00 2021-03-23 12:49:12.000 082 14295.27 387.41 54593.42 88888.00 2021-03-23 12:49:13.000 082 14295.25 387.20 54593.38 88888.00 2021-03-23 12:49:14.000 082 14295.20 387.18 54593.49 88888.00 2021-03-23 12:49:15.000 082 14295.00 387.26 54593.34 88888.00 2021-03-23 12:49:16.000 082 14295.02 387.44 54593.28 88888.00 2021-03-23 12:49:17.000 082 14294.95 387.03 54593.23 88888.00 2021-03-23 12:49:18.000 082 14294.81 387.20 54593.23 88888.00 2021-03-23 12:49:19.000 082 14296.56 388.88 54591.58 88888.00 2021-03-23 12:49:20.000 082 14294.88 387.31 54593.33 88888.00 2021-03-23 12:49:21.000 082 14294.81 387.17 54593.29 88888.00 2021-03-23 12:49:22.000 082 14294.75 387.08 54593.20 88888.00 2021-03-23 12:49:23.000 082 14294.96 387.13 54593.11 88888.00 2021-03-23 12:49:24.000 082 14294.88 387.07 54593.16 88888.00 2021-03-23 12:49:25.000 082 14296.35 388.82 54591.30 88888.00 2021-03-23 12:49:26.000 082 14294.74 387.07 54592.63 88888.00 2021-03-23 12:49:27.000 082 14294.66 387.33 54593.00 88888.00 2021-03-23 12:49:28.000 082 14294.63 387.16 54592.98 88888.00 2021-03-23 12:49:29.000 082 14294.63 387.29 54593.00 88888.00 2021-03-23 12:49:30.000 082 14294.69 387.18 54592.83 88888.00 2021-03-23 12:49:31.000 082 14294.57 387.15 54593.07 88888.00 2021-03-23 12:49:32.000 082 14294.58 387.09 54593.04 88888.00 2021-03-23 12:49:33.000 082 14294.92 387.31 54592.82 88888.00 2021-03-23 12:49:34.000 082 14294.48 387.14 54592.91 88888.00 2021-03-23 12:49:35.000 082 14294.59 387.20 54592.88 88888.00 2021-03-23 12:49:36.000 082 14294.50 387.24 54592.81 88888.00 2021-03-23 12:49:37.000 082 14294.57 387.30 54592.78 88888.00 2021-03-23 12:49:38.000 082 14294.51 387.63 54592.80 88888.00 2021-03-23 12:49:39.000 082 14294.28 387.31 54592.88 88888.00 2021-03-23 12:49:40.000 082 14294.38 387.46 54592.69 88888.00 2021-03-23 12:49:41.000 082 14294.32 387.39 54592.76 88888.00 2021-03-23 12:49:42.000 082 14294.33 387.31 54592.89 88888.00 2021-03-23 12:49:43.000 082 14294.31 387.23 54592.52 88888.00 2021-03-23 12:49:44.000 082 14294.17 387.33 54592.78 88888.00 2021-03-23 12:49:45.000 082 14294.19 387.49 54592.75 88888.00 2021-03-23 12:49:46.000 082 14295.78 388.94 54590.93 88888.00 2021-03-23 12:49:47.000 082 14294.03 387.29 54592.70 88888.00 2021-03-23 12:49:48.000 082 14294.35 387.39 54592.60 88888.00 2021-03-23 12:49:49.000 082 14293.91 387.31 54592.67 88888.00 2021-03-23 12:49:50.000 082 14293.91 387.27 54592.59 88888.00 2021-03-23 12:49:51.000 082 14293.81 387.20 54592.51 88888.00 2021-03-23 12:49:52.000 082 14295.49 388.91 54590.96 88888.00 2021-03-23 12:49:53.000 082 14293.78 387.04 54592.49 88888.00 2021-03-23 12:49:54.000 082 14293.71 387.48 54592.57 88888.00 2021-03-23 12:49:55.000 082 14293.69 387.38 54592.50 88888.00 2021-03-23 12:49:56.000 082 14293.57 387.28 54592.39 88888.00 2021-03-23 12:49:57.000 082 14293.63 387.47 54592.35 88888.00 2021-03-23 12:49:58.000 082 14293.58 387.38 54592.33 88888.00 2021-03-23 12:49:59.000 082 14293.44 387.36 54592.40 88888.00 2021-03-23 12:50:00.000 082 14293.36 387.36 54592.27 88888.00 2021-03-23 12:50:01.000 082 14293.39 389.11 54592.25 88888.00 2021-03-23 12:50:02.000 082 14293.32 387.34 54592.25 88888.00 2021-03-23 12:50:03.000 082 14293.13 387.40 54592.22 88888.00 2021-03-23 12:50:04.000 082 14293.14 387.39 54592.29 88888.00 2021-03-23 12:50:05.000 082 14293.19 387.23 54592.17 88888.00 2021-03-23 12:50:06.000 082 14293.23 387.36 54592.24 88888.00 2021-03-23 12:50:07.000 082 14294.82 388.89 54590.42 88888.00 2021-03-23 12:50:08.000 082 14293.25 387.01 54591.97 88888.00 2021-03-23 12:50:09.000 082 14293.12 387.21 54591.89 88888.00 2021-03-23 12:50:10.000 082 14293.17 387.20 54591.95 88888.00 2021-03-23 12:50:11.000 082 14293.12 387.21 54591.92 88888.00 2021-03-23 12:50:12.000 082 14293.16 387.10 54591.98 88888.00 2021-03-23 12:50:13.000 082 14293.04 387.29 54591.80 88888.00 2021-03-23 12:50:14.000 082 14293.17 387.24 54591.93 88888.00 2021-03-23 12:50:15.000 082 14293.27 387.35 54591.77 88888.00 2021-03-23 12:50:16.000 082 14293.25 387.10 54591.57 88888.00 2021-03-23 12:50:17.000 082 14294.97 388.78 54591.10 88888.00 2021-03-23 12:50:18.000 082 14293.46 386.98 54591.78 88888.00 2021-03-23 12:50:19.000 082 14293.48 387.41 54591.74 88888.00 2021-03-23 12:50:20.000 082 14293.38 387.17 54591.74 88888.00 2021-03-23 12:50:21.000 082 14293.41 387.20 54591.83 88888.00 2021-03-23 12:50:22.000 082 14295.22 389.02 54590.22 88888.00 2021-03-23 12:50:23.000 082 14293.63 387.25 54591.78 88888.00 2021-03-23 12:50:24.000 082 14293.57 387.30 54591.65 88888.00 2021-03-23 12:50:25.000 082 14293.65 387.20 54591.76 88888.00 2021-03-23 12:50:26.000 082 14293.53 387.28 54591.84 88888.00 2021-03-23 12:50:27.000 082 14293.63 387.44 54591.86 88888.00 2021-03-23 12:50:28.000 082 14293.66 387.72 54591.81 88888.00 2021-03-23 12:50:29.000 082 14293.70 387.20 54591.89 88888.00 2021-03-23 12:50:30.000 082 14293.94 387.30 54591.87 88888.00 2021-03-23 12:50:31.000 082 14293.63 387.34 54591.89 88888.00 2021-03-23 12:50:32.000 082 14295.26 389.07 54590.12 88888.00 2021-03-23 12:50:33.000 082 14293.69 387.74 54591.83 88888.00 2021-03-23 12:50:34.000 082 14293.65 387.36 54591.92 88888.00 2021-03-23 12:50:35.000 082 14293.80 387.44 54591.78 88888.00 2021-03-23 12:50:36.000 082 14293.51 387.24 54591.81 88888.00 2021-03-23 12:50:37.000 082 14295.33 388.76 54590.23 88888.00 2021-03-23 12:50:38.000 082 14293.57 387.47 54591.85 88888.00 2021-03-23 12:50:39.000 082 14293.47 387.33 54591.84 88888.00 2021-03-23 12:50:40.000 082 14293.51 387.39 54591.75 88888.00 2021-03-23 12:50:41.000 082 14293.37 387.39 54591.87 88888.00 2021-03-23 12:50:42.000 082 14293.51 387.36 54591.77 88888.00 2021-03-23 12:50:43.000 082 14295.01 389.22 54590.11 88888.00 2021-03-23 12:50:44.000 082 14293.31 387.39 54591.79 88888.00 2021-03-23 12:50:45.000 082 14293.37 387.32 54591.77 88888.00 2021-03-23 12:50:46.000 082 14293.10 387.24 54591.80 88888.00 2021-03-23 12:50:47.000 082 14293.16 387.08 54591.71 88888.00 2021-03-23 12:50:48.000 082 14293.28 387.15 54591.77 88888.00 2021-03-23 12:50:49.000 082 14293.18 387.29 54591.68 88888.00 2021-03-23 12:50:50.000 082 14293.12 387.35 54591.69 88888.00 2021-03-23 12:50:51.000 082 14292.98 387.11 54591.71 88888.00 2021-03-23 12:50:52.000 082 14293.01 387.13 54591.70 88888.00 2021-03-23 12:50:53.000 082 14292.93 387.09 54591.60 88888.00 2021-03-23 12:50:54.000 082 14293.04 387.19 54591.55 88888.00 2021-03-23 12:50:55.000 082 14292.84 387.25 54591.56 88888.00 2021-03-23 12:50:56.000 082 14292.93 387.03 54591.57 88888.00 2021-03-23 12:50:57.000 082 14293.03 386.93 54591.55 88888.00 2021-03-23 12:50:58.000 082 14293.05 387.04 54591.63 88888.00 2021-03-23 12:50:59.000 082 14293.08 387.34 54591.56 88888.00 2021-03-23 12:51:00.000 082 14293.10 387.15 54591.57 88888.00 2021-03-23 12:51:01.000 082 14293.12 387.06 54591.50 88888.00 2021-03-23 12:51:02.000 082 14293.38 387.27 54591.49 88888.00 2021-03-23 12:51:03.000 082 14293.40 387.11 54591.52 88888.00 2021-03-23 12:51:04.000 082 14293.11 387.11 54591.49 88888.00 2021-03-23 12:51:05.000 082 14293.10 387.24 54591.42 88888.00 2021-03-23 12:51:06.000 082 14293.10 387.20 54591.41 88888.00 2021-03-23 12:51:07.000 082 14293.16 387.17 54590.55 88888.00 2021-03-23 12:51:08.000 082 14294.78 388.90 54591.41 88888.00 2021-03-23 12:51:09.000 082 14293.14 387.48 54591.58 88888.00 2021-03-23 12:51:10.000 082 14293.45 387.34 54591.59 88888.00 2021-03-23 12:51:11.000 082 14293.18 387.26 54591.51 88888.00 2021-03-23 12:51:12.000 082 14293.21 387.23 54591.59 88888.00 2021-03-23 12:51:13.000 082 14294.90 388.85 54589.92 88888.00 2021-03-23 12:51:14.000 082 14293.25 387.27 54591.49 88888.00 2021-03-23 12:51:15.000 082 14293.18 387.43 54591.52 88888.00 2021-03-23 12:51:16.000 082 14293.28 387.36 54591.49 88888.00 2021-03-23 12:51:17.000 082 14293.33 387.56 54591.50 88888.00 2021-03-23 12:51:18.000 082 14293.27 387.34 54591.39 88888.00 2021-03-23 12:51:19.000 082 14293.31 387.55 54591.46 88888.00 2021-03-23 12:51:20.000 082 14293.25 387.14 54591.49 88888.00 2021-03-23 12:51:21.000 082 14293.12 387.46 54591.53 88888.00 2021-03-23 12:51:22.000 082 14293.06 387.57 54591.57 88888.00 2021-03-23 12:51:23.000 082 14295.75 388.25 54589.29 88888.00 2021-03-23 12:51:24.000 082 14295.01 389.08 54591.43 88888.00 2021-03-23 12:51:25.000 082 14293.31 387.70 54591.43 88888.00 2021-03-23 12:51:26.000 082 14293.28 387.71 54591.62 88888.00 2021-03-23 12:51:27.000 082 14293.22 387.47 54591.62 88888.00 2021-03-23 12:51:28.000 082 14293.40 387.36 54591.49 88888.00 2021-03-23 12:51:29.000 082 14294.73 389.22 54589.88 88888.00 2021-03-23 12:51:30.000 082 14293.06 387.37 54591.48 88888.00 2021-03-23 12:51:31.000 082 14293.06 387.33 54591.61 88888.00 2021-03-23 12:51:32.000 082 14292.96 387.37 54591.41 88888.00 2021-03-23 12:51:33.000 082 14293.06 387.53 54591.41 88888.00 2021-03-23 12:51:34.000 082 14293.16 387.40 54591.65 88888.00 2021-03-23 12:51:35.000 082 14293.12 387.54 54591.54 88888.00 2021-03-23 12:51:36.000 082 14293.04 387.52 54591.53 88888.00 2021-03-23 12:51:37.000 082 14293.00 387.38 54591.49 88888.00 2021-03-23 12:51:38.000 082 14293.00 387.52 54591.42 88888.00 2021-03-23 12:51:39.000 082 14293.00 387.67 54591.34 88888.00 2021-03-23 12:51:40.000 082 14292.96 387.96 54591.48 88888.00 2021-03-23 12:51:41.000 082 14293.04 387.64 54591.42 88888.00 2021-03-23 12:51:42.000 082 14293.04 387.52 54591.50 88888.00 2021-03-23 12:51:43.000 082 14293.04 387.57 54591.48 88888.00 2021-03-23 12:51:44.000 082 14292.92 387.55 54591.47 88888.00 2021-03-23 12:51:45.000 082 14292.78 387.37 54591.49 88888.00 2021-03-23 12:51:46.000 082 14292.95 387.69 54591.56 88888.00 2021-03-23 12:51:47.000 082 14292.99 387.71 54591.43 88888.00 2021-03-23 12:51:48.000 082 14292.88 387.60 54591.40 88888.00 2021-03-23 12:51:49.000 082 14293.12 387.85 54591.46 88888.00 2021-03-23 12:51:50.000 082 14293.12 387.67 54591.36 88888.00 2021-03-23 12:51:51.000 082 14293.00 387.85 54591.40 88888.00 2021-03-23 12:51:52.000 082 14292.99 387.74 54591.49 88888.00 2021-03-23 12:51:53.000 082 14292.80 387.65 54591.40 88888.00 2021-03-23 12:51:54.000 082 14294.52 389.41 54589.80 88888.00 2021-03-23 12:51:55.000 082 14292.75 387.83 54591.18 88888.00 2021-03-23 12:51:56.000 082 14292.68 387.60 54591.46 88888.00 2021-03-23 12:51:57.000 082 14292.99 387.92 54591.51 88888.00 2021-03-23 12:51:58.000 082 14292.75 387.61 54591.36 88888.00 2021-03-23 12:51:59.000 082 14292.79 387.83 54591.44 88888.00 2021-03-23 12:52:00.000 082 14294.44 389.47 54589.81 88888.00 2021-03-23 12:52:01.000 082 14292.73 387.83 54591.41 88888.00 2021-03-23 12:52:02.000 082 14292.73 387.92 54591.41 88888.00 2021-03-23 12:52:03.000 082 14292.72 387.77 54591.51 88888.00 2021-03-23 12:52:04.000 082 14292.81 387.73 54591.43 88888.00 2021-03-23 12:52:05.000 082 14292.69 387.83 54591.42 88888.00 2021-03-23 12:52:06.000 082 14292.94 387.71 54591.56 88888.00 2021-03-23 12:52:07.000 082 14292.93 387.79 54591.45 88888.00 2021-03-23 12:52:08.000 082 14292.88 387.93 54591.49 88888.00 2021-03-23 12:52:09.000 082 14293.02 388.24 54591.57 88888.00 2021-03-23 12:52:10.000 082 14295.48 388.56 54589.20 88888.00 2021-03-23 12:52:11.000 082 14294.61 389.53 54591.37 88888.00 2021-03-23 12:52:12.000 082 14292.99 387.94 54591.45 88888.00 2021-03-23 12:52:13.000 082 14293.06 388.09 54591.59 88888.00 2021-03-23 12:52:14.000 082 14293.05 388.23 54591.47 88888.00 2021-03-23 12:52:15.000 082 14293.23 388.45 54591.46 88888.00 2021-03-23 12:52:16.000 082 14294.82 389.69 54589.75 88888.00 2021-03-23 12:52:17.000 082 14293.18 388.06 54591.37 88888.00 2021-03-23 12:52:18.000 082 14293.18 388.08 54591.67 88888.00 2021-03-23 12:52:19.000 082 14293.25 388.09 54591.43 88888.00 2021-03-23 12:52:20.000 082 14293.31 388.40 54591.55 88888.00 2021-03-23 12:52:21.000 082 14293.18 387.94 54591.50 88888.00 2021-03-23 12:52:22.000 082 14293.28 387.99 54591.56 88888.00 2021-03-23 12:52:23.000 082 14293.03 388.08 54591.51 88888.00 2021-03-23 12:52:24.000 082 14293.05 387.99 54591.62 88888.00 2021-03-23 12:52:25.000 082 14293.03 387.88 54591.51 88888.00 2021-03-23 12:52:26.000 082 14293.17 388.23 54591.62 88888.00 2021-03-23 12:52:27.000 082 14293.12 388.11 54591.62 88888.00 2021-03-23 12:52:28.000 082 14293.08 388.16 54591.61 88888.00 2021-03-23 12:52:29.000 082 14293.06 388.21 54591.65 88888.00 2021-03-23 12:52:30.000 082 14293.49 387.95 54589.95 88888.00 2021-03-23 12:52:31.000 082 14294.46 389.79 54591.62 88888.00 2021-03-23 12:52:32.000 082 14293.18 388.21 54591.58 88888.00 2021-03-23 12:52:33.000 082 14293.22 388.27 54591.58 88888.00 2021-03-23 12:52:34.000 082 14293.15 388.25 54591.37 88888.00 2021-03-23 12:52:35.000 082 14292.97 388.56 54591.56 88888.00 2021-03-23 12:52:36.000 082 14293.12 388.48 54591.67 88888.00 2021-03-23 12:52:37.000 082 14293.45 388.33 54591.63 88888.00 2021-03-23 12:52:38.000 082 14293.20 388.29 54591.74 88888.00 2021-03-23 12:52:39.000 082 14293.12 388.24 54591.79 88888.00 2021-03-23 12:52:40.000 082 14293.22 388.39 54591.79 88888.00 2021-03-23 12:52:41.000 082 14294.78 389.88 54590.11 88888.00 2021-03-23 12:52:42.000 082 14293.16 388.40 54591.71 88888.00 2021-03-23 12:52:43.000 082 14293.12 388.29 54591.74 88888.00 2021-03-23 12:52:44.000 082 14293.18 388.27 54591.71 88888.00 2021-03-23 12:52:45.000 082 14293.30 388.42 54591.65 88888.00 2021-03-23 12:52:46.000 082 14293.28 388.65 54591.79 88888.00 2021-03-23 12:52:47.000 082 14294.89 390.16 54590.17 88888.00 2021-03-23 12:52:48.000 082 14293.26 388.57 54591.80 88888.00 2021-03-23 12:52:49.000 082 14293.35 388.52 54591.89 88888.00 2021-03-23 12:52:50.000 082 14293.40 388.64 54591.73 88888.00 2021-03-23 12:52:51.000 082 14293.35 388.61 54591.79 88888.00 2021-03-23 12:52:52.000 082 14293.54 388.55 54591.81 88888.00 2021-03-23 12:52:53.000 082 14293.44 388.67 54591.93 88888.00 2021-03-23 12:52:54.000 082 14293.56 388.81 54591.97 88888.00 2021-03-23 12:52:55.000 082 14293.69 388.83 54591.64 88888.00 2021-03-23 12:52:56.000 082 14293.88 388.78 54591.98 88888.00 2021-03-23 12:52:57.000 082 14293.68 388.83 54591.78 88888.00 2021-03-23 12:52:58.000 082 14293.85 388.79 54592.06 88888.00 2021-03-23 12:52:59.000 082 14293.91 388.96 54592.03 88888.00 2021-03-23 12:53:00.000 082 14294.00 388.84 54592.07 88888.00 2021-03-23 12:53:01.000 082 14294.03 389.15 54592.18 88888.00 2021-03-23 12:53:02.000 082 14294.03 389.36 54592.23 88888.00 2021-03-23 12:53:03.000 082 14294.16 389.36 54592.04 88888.00 2021-03-23 12:53:04.000 082 14294.13 389.11 54592.27 88888.00 2021-03-23 12:53:05.000 082 14294.30 389.18 54592.25 88888.00 2021-03-23 12:53:06.000 082 14294.27 389.40 54592.24 88888.00 2021-03-23 12:53:07.000 082 14294.25 388.96 54592.26 88888.00 2021-03-23 12:53:08.000 082 14294.33 389.39 54592.43 88888.00 2021-03-23 12:53:09.000 082 14294.44 389.22 54592.37 88888.00 2021-03-23 12:53:10.000 082 14294.67 389.24 54590.61 88888.00 2021-03-23 12:53:11.000 082 14296.20 391.25 54590.84 88888.00 2021-03-23 12:53:12.000 082 14294.51 389.09 54592.58 88888.00 2021-03-23 12:53:13.000 082 14294.56 389.28 54592.23 88888.00 2021-03-23 12:53:14.000 082 14294.70 389.57 54592.68 88888.00 2021-03-23 12:53:15.000 082 14294.81 389.37 54592.61 88888.00 2021-03-23 12:53:16.000 082 14294.61 389.55 54592.69 88888.00 2021-03-23 12:53:17.000 082 14296.32 391.13 54590.87 88888.00 2021-03-23 12:53:18.000 082 14294.72 389.37 54592.85 88888.00 2021-03-23 12:53:19.000 082 14294.86 389.54 54592.63 88888.00 2021-03-23 12:53:20.000 082 14294.74 389.29 54592.73 88888.00 2021-03-23 12:53:21.000 082 14294.77 389.37 54592.91 88888.00 2021-03-23 12:53:22.000 082 14294.65 389.43 54592.90 88888.00 2021-03-23 12:53:23.000 082 14294.76 389.37 54592.93 88888.00 2021-03-23 12:53:24.000 082 14294.80 389.34 54592.83 88888.00 2021-03-23 12:53:25.000 082 14294.85 389.35 54592.95 88888.00 2021-03-23 12:53:26.000 082 14294.64 389.16 54593.12 88888.00 2021-03-23 12:53:27.000 082 14294.77 389.37 54593.00 88888.00 2021-03-23 12:53:28.000 082 14294.82 389.26 54593.13 88888.00 2021-03-23 12:53:29.000 082 14294.76 389.47 54593.05 88888.00 2021-03-23 12:53:30.000 082 14294.84 389.29 54593.31 88888.00 2021-03-23 12:53:31.000 082 14294.80 389.38 54593.01 88888.00 2021-03-23 12:53:32.000 082 14294.88 389.30 54593.07 88888.00 2021-03-23 12:53:33.000 082 14294.77 389.19 54593.12 88888.00 2021-03-23 12:53:34.000 082 14294.82 389.09 54593.19 88888.00 2021-03-23 12:53:35.000 082 14294.81 389.24 54593.11 88888.00 2021-03-23 12:53:36.000 082 14295.14 389.21 54593.01 88888.00 2021-03-23 12:53:37.000 082 14294.85 389.25 54593.27 88888.00 2021-03-23 12:53:38.000 082 14294.80 389.22 54593.24 88888.00 2021-03-23 12:53:39.000 082 14294.92 389.37 54593.11 88888.00 2021-03-23 12:53:40.000 082 14294.88 389.15 54592.99 88888.00 2021-03-23 12:53:41.000 082 14296.52 390.73 54591.66 88888.00 2021-03-23 12:53:42.000 082 14294.97 389.44 54593.25 88888.00 2021-03-23 12:53:43.000 082 14294.91 388.94 54593.31 88888.00 2021-03-23 12:53:44.000 082 14294.97 389.01 54593.32 88888.00 2021-03-23 12:53:45.000 082 14294.96 389.13 54593.30 88888.00 2021-03-23 12:53:46.000 082 14294.88 388.97 54593.15 88888.00 2021-03-23 12:53:47.000 082 14296.56 390.73 54591.76 88888.00 2021-03-23 12:53:48.000 082 14294.88 389.05 54593.34 88888.00 2021-03-23 12:53:49.000 082 14295.08 388.99 54593.35 88888.00 2021-03-23 12:53:50.000 082 14294.92 388.98 54593.42 88888.00 2021-03-23 12:53:51.000 082 14294.89 388.93 54593.38 88888.00 2021-03-23 12:53:52.000 082 14294.96 388.78 54593.38 88888.00 2021-03-23 12:53:53.000 082 14294.84 388.97 54593.45 88888.00 2021-03-23 12:53:54.000 082 14294.81 388.89 54593.63 88888.00 2021-03-23 12:53:55.000 082 14294.76 389.00 54593.40 88888.00 2021-03-23 12:53:56.000 082 14294.82 388.91 54593.39 88888.00 2021-03-23 12:53:57.000 082 14294.84 388.90 54593.46 88888.00 2021-03-23 12:53:58.000 082 14294.95 388.89 54593.51 88888.00 2021-03-23 12:53:59.000 082 14296.48 390.90 54591.78 88888.00 2021-03-23 12:54:00.000 082 14294.81 388.81 54593.07 88888.00 2021-03-23 12:54:01.000 082 14294.92 389.11 54593.32 88888.00 2021-03-23 12:54:02.000 082 14294.81 388.67 54593.48 88888.00 2021-03-23 12:54:03.000 082 14294.81 388.84 54593.56 88888.00 2021-03-23 12:54:04.000 082 14294.87 388.86 54593.53 88888.00 2021-03-23 12:54:05.000 082 14296.43 390.41 54591.60 88888.00 2021-03-23 12:54:06.000 082 14294.85 388.69 54593.54 88888.00 2021-03-23 12:54:07.000 082 14294.82 388.57 54593.54 88888.00 2021-03-23 12:54:08.000 082 14294.92 388.86 54593.58 88888.00 2021-03-23 12:54:09.000 082 14294.92 388.93 54593.41 88888.00 2021-03-23 12:54:10.000 082 14294.87 388.71 54593.58 88888.00 2021-03-23 12:54:11.000 082 14294.94 388.71 54593.67 88888.00 2021-03-23 12:54:12.000 082 14294.96 388.67 54593.57 88888.00 2021-03-23 12:54:13.000 082 14295.01 388.72 54593.57 88888.00 2021-03-23 12:54:14.000 082 14295.02 388.73 54593.59 88888.00 2021-03-23 12:54:15.000 082 14294.95 388.79 54593.69 88888.00 2021-03-23 12:54:16.000 082 14295.10 388.68 54593.58 88888.00 2021-03-23 12:54:17.000 082 14295.11 388.57 54593.27 88888.00 2021-03-23 12:54:18.000 082 14295.03 388.76 54593.59 88888.00 2021-03-23 12:54:19.000 082 14295.08 388.90 54593.60 88888.00 2021-03-23 12:54:20.000 082 14294.99 388.72 54593.76 88888.00 2021-03-23 12:54:21.000 082 14295.02 388.73 54593.47 88888.00 2021-03-23 12:54:22.000 082 14295.07 388.77 54593.61 88888.00 2021-03-23 12:54:23.000 082 14295.12 388.88 54593.70 88888.00 2021-03-23 12:54:24.000 082 14295.18 388.94 54593.51 88888.00 2021-03-23 12:54:25.000 082 14295.14 388.75 54593.57 88888.00 2021-03-23 12:54:26.000 082 14295.14 388.73 54593.85 88888.00 2021-03-23 12:54:27.000 082 14295.17 388.75 54593.61 88888.00 2021-03-23 12:54:28.000 082 14295.19 388.83 54593.54 88888.00 2021-03-23 12:54:29.000 082 14295.20 388.38 54593.45 88888.00 2021-03-23 12:54:30.000 082 14296.62 390.23 54592.05 88888.00 2021-03-23 12:54:31.000 082 14295.05 388.67 54593.67 88888.00 2021-03-23 12:54:32.000 082 14294.97 388.62 54593.65 88888.00 2021-03-23 12:54:33.000 082 14294.98 388.40 54593.70 88888.00 2021-03-23 12:54:34.000 082 14294.96 388.75 54593.76 88888.00 2021-03-23 12:54:35.000 082 14295.03 388.40 54593.73 88888.00 2021-03-23 12:54:36.000 082 14296.64 390.10 54592.14 88888.00 2021-03-23 12:54:37.000 082 14294.95 388.23 54593.76 88888.00 2021-03-23 12:54:38.000 082 14295.01 388.40 54593.80 88888.00 2021-03-23 12:54:39.000 082 14294.83 388.48 54593.76 88888.00 2021-03-23 12:54:40.000 082 14295.02 388.35 54593.82 88888.00 2021-03-23 12:54:41.000 082 14295.01 388.43 54593.59 88888.00 2021-03-23 12:54:42.000 082 14294.99 388.12 54593.77 88888.00 2021-03-23 12:54:43.000 082 14294.83 388.21 54593.90 88888.00 2021-03-23 12:54:44.000 082 14295.04 388.53 54593.90 88888.00 2021-03-23 12:54:45.000 082 14294.95 388.40 54593.82 88888.00 2021-03-23 12:54:46.000 082 14294.98 388.15 54593.88 88888.00 2021-03-23 12:54:47.000 082 14297.44 390.12 54591.96 88888.00 2021-03-23 12:54:48.000 082 14295.81 390.18 54593.94 88888.00 2021-03-23 12:54:49.000 082 14295.03 388.39 54593.82 88888.00 2021-03-23 12:54:50.000 082 14294.81 388.27 54593.89 88888.00 2021-03-23 12:54:51.000 082 14295.05 388.33 54593.86 88888.00 2021-03-23 12:54:52.000 082 14294.97 388.71 54593.77 88888.00 2021-03-23 12:54:53.000 082 14296.51 390.07 54592.23 88888.00 2021-03-23 12:54:54.000 082 14294.99 388.55 54593.83 88888.00 2021-03-23 12:54:55.000 082 14295.01 388.33 54593.92 88888.00 2021-03-23 12:54:56.000 082 14294.99 388.34 54593.71 88888.00 2021-03-23 12:54:57.000 082 14294.81 388.35 54593.85 88888.00 2021-03-23 12:54:58.000 082 14295.12 388.47 54593.88 88888.00 2021-03-23 12:54:59.000 082 14294.97 388.27 54594.01 88888.00 2021-03-23 12:55:00.000 082 14294.91 388.27 54594.04 88888.00 2021-03-23 12:55:01.000 082 14296.20 388.94 54593.78 88888.00 2021-03-23 12:55:02.000 082 14294.92 388.34 54594.01 88888.00 2021-03-23 12:55:03.000 082 14295.20 388.66 54594.01 88888.00 2021-03-23 12:55:04.000 082 14295.25 388.27 54594.02 88888.00 2021-03-23 12:55:05.000 082 14295.12 388.44 54594.07 88888.00 2021-03-23 12:55:06.000 082 14295.26 388.40 54594.11 88888.00 2021-03-23 12:55:07.000 082 14296.96 390.21 54592.58 88888.00 2021-03-23 12:55:08.000 082 14295.20 388.50 54594.14 88888.00 2021-03-23 12:55:09.000 082 14295.32 388.25 54594.10 88888.00 2021-03-23 12:55:10.000 082 14295.28 388.44 54594.11 88888.00 2021-03-23 12:55:11.000 082 14295.32 388.54 54594.12 88888.00 2021-03-23 12:55:12.000 082 14295.34 388.51 54594.03 88888.00 2021-03-23 12:55:13.000 082 14295.38 388.51 54594.25 88888.00 2021-03-23 12:55:14.000 082 14295.37 388.90 54594.14 88888.00 2021-03-23 12:55:15.000 082 14295.45 388.54 54594.16 88888.00 2021-03-23 12:55:16.000 082 14295.41 388.48 54594.39 88888.00 2021-03-23 12:55:17.000 082 14295.51 388.68 54594.12 88888.00 2021-03-23 12:55:18.000 082 14297.16 390.12 54592.53 88888.00 2021-03-23 12:55:19.000 082 14295.48 388.49 54594.32 88888.00 2021-03-23 12:55:20.000 082 14295.45 388.61 54594.38 88888.00 2021-03-23 12:55:21.000 082 14295.56 388.84 54594.32 88888.00 2021-03-23 12:55:22.000 082 14295.37 388.55 54594.33 88888.00 2021-03-23 12:55:23.000 082 14295.79 388.87 54594.30 88888.00 2021-03-23 12:55:24.000 082 14297.27 390.36 54592.81 88888.00 2021-03-23 12:55:25.000 082 14295.70 388.74 54594.43 88888.00 2021-03-23 12:55:26.000 082 14295.65 388.71 54594.39 88888.00 2021-03-23 12:55:27.000 082 14295.76 388.62 54594.42 88888.00 2021-03-23 12:55:28.000 082 14295.89 388.84 54594.38 88888.00 2021-03-23 12:55:29.000 082 14295.73 388.78 54594.42 88888.00 2021-03-23 12:55:30.000 082 14295.79 388.73 54594.51 88888.00 2021-03-23 12:55:31.000 082 14295.73 388.85 54594.50 88888.00 2021-03-23 12:55:32.000 082 14295.73 388.63 54594.48 88888.00 2021-03-23 12:55:33.000 082 14297.30 389.13 54592.86 88888.00 2021-03-23 12:55:34.000 082 14295.61 389.34 54594.48 88888.00 2021-03-23 12:55:35.000 082 14295.87 388.59 54594.68 88888.00 2021-03-23 12:55:36.000 082 14295.83 388.51 54594.60 88888.00 2021-03-23 12:55:37.000 082 14295.81 388.67 54594.51 88888.00 2021-03-23 12:55:38.000 082 14295.95 388.88 54594.64 88888.00 2021-03-23 12:55:39.000 082 14297.71 390.42 54593.36 88888.00 2021-03-23 12:55:40.000 082 14295.70 388.73 54594.77 88888.00 2021-03-23 12:55:41.000 082 14295.62 388.88 54594.76 88888.00 2021-03-23 12:55:42.000 082 14295.70 388.69 54594.68 88888.00 2021-03-23 12:55:43.000 082 14295.85 388.72 54594.71 88888.00 2021-03-23 12:55:44.000 082 14295.95 388.71 54594.34 88888.00 2021-03-23 12:55:45.000 082 14297.47 390.32 54593.05 88888.00 2021-03-23 12:55:46.000 082 14295.64 388.61 54594.70 88888.00 2021-03-23 12:55:47.000 082 14295.66 388.65 54594.64 88888.00 2021-03-23 12:55:48.000 082 14295.65 388.64 54594.71 88888.00 2021-03-23 12:55:49.000 082 14295.67 388.66 54594.69 88888.00 2021-03-23 12:55:50.000 082 14295.82 388.73 54594.58 88888.00 2021-03-23 12:55:51.000 082 14297.36 390.58 54592.85 88888.00 2021-03-23 12:55:52.000 082 14295.77 388.92 54594.43 88888.00 2021-03-23 12:55:53.000 082 14295.88 389.10 54594.45 88888.00 2021-03-23 12:55:54.000 082 14295.79 389.08 54594.45 88888.00 2021-03-23 12:55:55.000 082 14295.65 388.89 54594.39 88888.00 2021-03-23 12:55:56.000 082 14295.83 388.87 54594.19 88888.00 2021-03-23 12:55:57.000 082 14295.89 388.78 54594.39 88888.00 2021-03-23 12:55:58.000 082 14295.62 388.56 54594.54 88888.00 2021-03-23 12:55:59.000 082 14297.24 390.30 54592.85 88888.00 2021-03-23 12:56:00.000 082 14295.44 388.53 54594.56 88888.00 2021-03-23 12:56:01.000 082 14295.77 388.75 54594.52 88888.00 2021-03-23 12:56:02.000 082 14295.51 388.76 54594.43 88888.00 2021-03-23 12:56:03.000 082 14295.55 388.82 54594.46 88888.00 2021-03-23 12:56:04.000 082 14295.54 388.46 54594.49 88888.00 2021-03-23 12:56:05.000 082 14295.48 388.78 54594.64 88888.00 2021-03-23 12:56:06.000 082 14295.52 388.78 54594.50 88888.00 2021-03-23 12:56:07.000 082 14295.61 388.61 54594.41 88888.00 2021-03-23 12:56:08.000 082 14295.60 388.59 54594.54 88888.00 2021-03-23 12:56:09.000 082 14295.59 388.46 54594.51 88888.00 2021-03-23 12:56:10.000 082 14295.60 388.53 54594.47 88888.00 2021-03-23 12:56:11.000 082 14295.70 388.51 54594.53 88888.00 2021-03-23 12:56:12.000 082 14295.52 388.53 54594.49 88888.00 2021-03-23 12:56:13.000 082 14295.61 388.38 54594.51 88888.00 2021-03-23 12:56:14.000 082 14295.64 388.78 54594.51 88888.00 2021-03-23 12:56:15.000 082 14295.58 388.35 54594.54 88888.00 2021-03-23 12:56:16.000 082 14295.81 388.84 54594.31 88888.00 2021-03-23 12:56:17.000 082 14295.32 388.41 54594.62 88888.00 2021-03-23 12:56:18.000 082 14295.37 388.29 54594.50 88888.00 2021-03-23 12:56:19.000 082 14296.70 388.65 54593.12 88888.00 2021-03-23 12:56:20.000 082 14295.19 389.91 54594.76 88888.00 2021-03-23 12:56:21.000 082 14295.34 388.23 54594.76 88888.00 2021-03-23 12:56:22.000 082 14295.32 388.27 54594.76 88888.00 2021-03-23 12:56:23.000 082 14295.24 388.39 54594.70 88888.00 2021-03-23 12:56:24.000 082 14295.24 388.25 54594.78 88888.00 2021-03-23 12:56:25.000 082 14296.75 389.91 54593.11 88888.00 2021-03-23 12:56:26.000 082 14294.99 388.17 54594.69 88888.00 2021-03-23 12:56:27.000 082 14294.98 388.20 54594.67 88888.00 2021-03-23 12:56:28.000 082 14294.96 388.27 54594.58 88888.00 2021-03-23 12:56:29.000 082 14294.99 388.05 54594.58 88888.00 2021-03-23 12:56:30.000 082 14294.97 387.90 54594.61 88888.00 2021-03-23 12:56:31.000 082 14294.92 387.86 54594.57 88888.00 2021-03-23 12:56:32.000 082 14294.88 387.98 54594.61 88888.00 2021-03-23 12:56:33.000 082 14294.85 388.11 54594.50 88888.00 2021-03-23 12:56:34.000 082 14294.82 388.00 54594.20 88888.00 2021-03-23 12:56:35.000 082 14294.76 387.94 54594.52 88888.00 2021-03-23 12:56:36.000 082 14294.89 387.80 54594.43 88888.00 2021-03-23 12:56:37.000 082 14294.61 387.84 54594.49 88888.00 2021-03-23 12:56:38.000 082 14294.62 387.77 54594.27 88888.00 2021-03-23 12:56:39.000 082 14294.60 387.83 54594.39 88888.00 2021-03-23 12:56:40.000 082 14294.44 388.02 54594.34 88888.00 2021-03-23 12:56:41.000 082 14294.69 387.59 54593.72 88888.00 2021-03-23 12:56:42.000 082 14296.01 389.40 54592.75 88888.00 2021-03-23 12:56:43.000 082 14294.44 387.77 54594.33 88888.00 2021-03-23 12:56:44.000 082 14294.64 387.96 54594.22 88888.00 2021-03-23 12:56:45.000 082 14294.45 387.80 54594.40 88888.00 2021-03-23 12:56:46.000 082 14294.24 387.56 54594.45 88888.00 2021-03-23 12:56:47.000 082 14294.27 387.69 54594.19 88888.00 2021-03-23 12:56:48.000 082 14295.90 389.30 54592.59 88888.00 2021-03-23 12:56:49.000 082 14294.34 387.64 54594.14 88888.00 2021-03-23 12:56:50.000 082 14294.29 387.45 54594.18 88888.00 2021-03-23 12:56:51.000 082 14294.19 387.96 54594.28 88888.00 2021-03-23 12:56:52.000 082 14294.10 387.70 54594.27 88888.00 2021-03-23 12:56:53.000 082 14294.21 387.65 54594.15 88888.00 2021-03-23 12:56:54.000 082 14294.25 387.72 54594.20 88888.00 2021-03-23 12:56:55.000 082 14294.26 387.73 54594.25 88888.00 2021-03-23 12:56:56.000 082 14294.25 387.83 54594.25 88888.00 2021-03-23 12:56:57.000 082 14294.30 387.72 54594.16 88888.00 2021-03-23 12:56:58.000 082 14294.27 387.88 54594.10 88888.00 2021-03-23 12:56:59.000 082 14294.22 388.07 54594.07 88888.00 2021-03-23 12:57:00.000 082 14294.11 387.46 54594.17 88888.00 2021-03-23 12:57:01.000 082 14294.18 387.71 54593.88 88888.00 2021-03-23 12:57:02.000 082 14294.25 387.67 54594.20 88888.00 2021-03-23 12:57:03.000 082 14294.23 387.88 54594.14 88888.00 2021-03-23 12:57:04.000 082 14294.26 387.69 54594.02 88888.00 2021-03-23 12:57:05.000 082 14294.05 387.62 54594.15 88888.00 2021-03-23 12:57:06.000 082 14294.15 387.67 54594.07 88888.00 2021-03-23 12:57:07.000 082 14294.00 387.77 54594.03 88888.00 2021-03-23 12:57:08.000 082 14294.26 387.59 54593.94 88888.00 2021-03-23 12:57:09.000 082 14294.50 387.85 54594.00 88888.00 2021-03-23 12:57:10.000 082 14294.18 387.93 54594.16 88888.00 2021-03-23 12:57:11.000 082 14294.10 387.52 54594.07 88888.00 2021-03-23 12:57:12.000 082 14295.58 387.71 54592.31 88888.00 2021-03-23 12:57:13.000 082 14294.12 389.39 54593.83 88888.00 2021-03-23 12:57:14.000 082 14294.06 387.83 54593.89 88888.00 2021-03-23 12:57:15.000 082 14293.93 387.72 54594.04 88888.00 2021-03-23 12:57:16.000 082 14294.00 387.80 54593.91 88888.00 2021-03-23 12:57:17.000 082 14293.95 387.76 54593.90 88888.00 2021-03-23 12:57:18.000 082 14295.51 389.23 54592.30 88888.00 2021-03-23 12:57:19.000 082 14294.10 387.73 54593.86 88888.00 2021-03-23 12:57:20.000 082 14294.06 387.79 54593.79 88888.00 2021-03-23 12:57:21.000 082 14293.83 388.09 54593.88 88888.00 2021-03-23 12:57:22.000 082 14293.73 387.75 54593.88 88888.00 2021-03-23 12:57:23.000 082 14293.76 387.82 54593.81 88888.00 2021-03-23 12:57:24.000 082 14293.69 388.04 54593.85 88888.00 2021-03-23 12:57:25.000 082 14293.85 387.78 54593.81 88888.00 2021-03-23 12:57:26.000 082 14293.82 387.85 54593.88 88888.00 2021-03-23 12:57:27.000 082 14293.69 387.77 54593.86 88888.00 2021-03-23 12:57:28.000 082 14293.91 387.71 54593.88 88888.00 2021-03-23 12:57:29.000 082 14293.81 387.81 54593.86 88888.00 2021-03-23 12:57:30.000 082 14293.79 387.77 54593.76 88888.00 2021-03-23 12:57:31.000 082 14293.83 387.82 54593.80 88888.00 2021-03-23 12:57:32.000 082 14293.80 387.71 54593.91 88888.00 2021-03-23 12:57:33.000 082 14293.98 387.78 54593.82 88888.00 2021-03-23 12:57:34.000 082 14295.66 389.35 54592.20 88888.00 2021-03-23 12:57:35.000 082 14293.88 387.73 54593.90 88888.00 2021-03-23 12:57:36.000 082 14293.85 387.70 54593.93 88888.00 2021-03-23 12:57:37.000 082 14293.86 387.81 54593.88 88888.00 2021-03-23 12:57:38.000 082 14294.05 387.86 54593.84 88888.00 2021-03-23 12:57:39.000 082 14293.94 387.79 54593.77 88888.00 2021-03-23 12:57:40.000 082 14295.58 389.57 54592.12 88888.00 2021-03-23 12:57:41.000 082 14294.24 387.89 54593.90 88888.00 2021-03-23 12:57:42.000 082 14293.92 387.75 54593.89 88888.00 2021-03-23 12:57:43.000 082 14293.97 387.90 54593.88 88888.00 2021-03-23 12:57:44.000 082 14294.02 387.99 54593.81 88888.00 2021-03-23 12:57:45.000 082 14293.97 387.87 54593.89 88888.00 2021-03-23 12:57:46.000 082 14294.29 388.09 54593.86 88888.00 2021-03-23 12:57:47.000 082 14293.96 387.85 54594.00 88888.00 2021-03-23 12:57:48.000 082 14293.97 387.78 54593.95 88888.00 2021-03-23 12:57:49.000 082 14293.99 387.93 54593.86 88888.00 2021-03-23 12:57:50.000 082 14294.23 387.90 54593.95 88888.00 2021-03-23 12:57:51.000 082 14294.29 387.85 54593.68 88888.00 2021-03-23 12:57:52.000 082 14294.16 387.83 54594.05 88888.00 2021-03-23 12:57:53.000 082 14294.07 387.83 54593.85 88888.00 2021-03-23 12:57:54.000 082 14294.01 387.85 54593.97 88888.00 2021-03-23 12:57:55.000 082 14294.03 387.80 54594.07 88888.00 2021-03-23 12:57:56.000 082 14294.18 387.83 54593.86 88888.00 2021-03-23 12:57:57.000 082 14294.11 387.92 54593.99 88888.00 2021-03-23 12:57:58.000 082 14294.17 388.03 54594.04 88888.00 2021-03-23 12:57:59.000 082 14294.11 387.90 54593.64 88888.00 2021-03-23 12:58:00.000 082 14294.03 387.87 54594.02 88888.00 2021-03-23 12:58:01.000 082 14294.10 387.81 54593.97 88888.00 2021-03-23 12:58:02.000 082 14294.13 388.06 54593.95 88888.00 2021-03-23 12:58:03.000 082 14294.11 387.79 54593.98 88888.00 2021-03-23 12:58:04.000 082 14295.60 388.08 54592.33 88888.00 2021-03-23 12:58:05.000 082 14294.10 388.83 54593.97 88888.00 2021-03-23 12:58:06.000 082 14294.10 387.80 54593.95 88888.00 2021-03-23 12:58:07.000 082 14294.12 387.73 54593.96 88888.00 2021-03-23 12:58:08.000 082 14294.08 387.76 54593.95 88888.00 2021-03-23 12:58:09.000 082 14294.01 387.89 54593.95 88888.00 2021-03-23 12:58:10.000 082 14295.71 389.36 54592.45 88888.00 2021-03-23 12:58:11.000 082 14294.13 387.98 54593.94 88888.00 2021-03-23 12:58:12.000 082 14294.13 387.75 54593.91 88888.00 2021-03-23 12:58:13.000 082 14294.19 387.89 54594.13 88888.00 2021-03-23 12:58:14.000 082 14294.10 387.90 54594.11 88888.00 2021-03-23 12:58:15.000 082 14294.21 387.82 54593.88 88888.00 2021-03-23 12:58:16.000 082 14294.33 388.16 54594.07 88888.00 2021-03-23 12:58:17.000 082 14294.32 388.16 54594.01 88888.00 2021-03-23 12:58:18.000 082 14294.28 388.22 54594.09 88888.00 2021-03-23 12:58:19.000 082 14294.26 388.04 54594.24 88888.00 2021-03-23 12:58:20.000 082 14294.27 388.05 54594.06 88888.00 2021-03-23 12:58:21.000 082 14294.69 388.20 54594.01 88888.00 2021-03-23 12:58:22.000 082 14294.23 388.16 54594.13 88888.00 2021-03-23 12:58:23.000 082 14294.33 388.32 54594.17 88888.00 2021-03-23 12:58:24.000 082 14294.35 388.15 54594.14 88888.00 2021-03-23 12:58:25.000 082 14294.32 388.13 54594.11 88888.00 2021-03-23 12:58:26.000 082 14294.78 388.27 54594.08 88888.00 2021-03-23 12:58:27.000 082 14294.34 388.13 54594.14 88888.00 2021-03-23 12:58:28.000 082 14294.38 388.27 54594.13 88888.00 2021-03-23 12:58:29.000 082 14294.40 388.21 54594.14 88888.00 2021-03-23 12:58:30.000 082 14296.13 390.10 54592.42 88888.00 2021-03-23 12:58:31.000 082 14294.49 388.41 54594.19 88888.00 2021-03-23 12:58:32.000 082 14294.45 388.37 54594.22 88888.00 2021-03-23 12:58:33.000 082 14294.47 388.22 54594.24 88888.00 2021-03-23 12:58:34.000 082 14294.48 388.47 54594.20 88888.00 2021-03-23 12:58:35.000 082 14294.36 388.47 54594.19 88888.00 2021-03-23 12:58:36.000 082 14296.22 390.16 54592.59 88888.00 2021-03-23 12:58:37.000 082 14294.51 388.40 54594.32 88888.00 2021-03-23 12:58:38.000 082 14294.83 388.41 54594.28 88888.00 2021-03-23 12:58:39.000 082 14294.71 388.38 54594.41 88888.00 2021-03-23 12:58:40.000 082 14294.75 388.69 54594.32 88888.00 2021-03-23 12:58:41.000 082 14294.85 388.44 54594.32 88888.00 2021-03-23 12:58:42.000 082 14294.76 388.45 54594.32 88888.00 2021-03-23 12:58:43.000 082 14294.79 388.53 54594.28 88888.00 2021-03-23 12:58:44.000 082 14294.72 388.35 54594.32 88888.00 2021-03-23 12:58:45.000 082 14295.10 388.71 54594.33 88888.00 2021-03-23 12:58:46.000 082 14294.83 388.35 54594.41 88888.00 2021-03-23 12:58:47.000 082 14294.79 388.45 54594.39 88888.00 2021-03-23 12:58:48.000 082 14294.80 388.35 54594.35 88888.00 2021-03-23 12:58:49.000 082 14294.77 388.43 54594.42 88888.00 2021-03-23 12:58:50.000 082 14294.77 388.38 54594.42 88888.00 2021-03-23 12:58:51.000 082 14294.81 388.61 54594.44 88888.00 2021-03-23 12:58:52.000 082 14294.74 388.63 54594.40 88888.00 2021-03-23 12:58:53.000 082 14295.00 388.45 54594.45 88888.00 2021-03-23 12:58:54.000 082 14294.78 388.46 54594.09 88888.00 2021-03-23 12:58:55.000 082 14294.88 388.78 54594.56 88888.00 2021-03-23 12:58:56.000 082 14295.06 388.90 54594.30 88888.00 2021-03-23 12:58:57.000 082 14294.88 388.79 54594.54 88888.00 2021-03-23 12:58:58.000 082 14294.99 388.83 54594.52 88888.00 2021-03-23 12:58:59.000 082 14294.97 388.66 54594.54 88888.00 2021-03-23 12:59:00.000 082 14296.04 388.88 54592.88 88888.00 2021-03-23 12:59:01.000 082 14295.10 390.51 54594.43 88888.00 2021-03-23 12:59:02.000 082 14295.18 388.59 54594.53 88888.00 2021-03-23 12:59:03.000 082 14295.11 388.84 54594.58 88888.00 2021-03-23 12:59:04.000 082 14295.10 388.68 54594.71 88888.00 2021-03-23 12:59:05.000 082 14295.14 388.66 54594.66 88888.00 2021-03-23 12:59:06.000 082 14296.86 390.34 54592.98 88888.00 2021-03-23 12:59:07.000 082 14295.24 388.84 54594.64 88888.00 2021-03-23 12:59:08.000 082 14295.17 388.53 54594.50 88888.00 2021-03-23 12:59:09.000 082 14295.20 388.65 54594.78 88888.00 2021-03-23 12:59:10.000 082 14295.16 388.70 54594.66 88888.00 2021-03-23 12:59:11.000 082 14295.39 388.79 54594.32 88888.00 2021-03-23 12:59:12.000 082 14295.18 388.66 54594.69 88888.00 2021-03-23 12:59:13.000 082 14295.18 388.58 54594.70 88888.00 2021-03-23 12:59:14.000 082 14295.26 388.76 54594.88 88888.00 2021-03-23 12:59:15.000 082 14295.30 388.92 54594.71 88888.00 2021-03-23 12:59:16.000 082 14295.39 388.79 54594.59 88888.00 2021-03-23 12:59:17.000 082 14295.35 388.93 54594.90 88888.00 2021-03-23 12:59:18.000 082 14295.63 389.07 54594.60 88888.00 2021-03-23 12:59:19.000 082 14296.43 388.84 54592.34 88888.00 2021-03-23 12:59:20.000 082 14297.08 390.45 54593.36 88888.00 2021-03-23 12:59:21.000 082 14295.46 388.89 54594.97 88888.00 2021-03-23 12:59:22.000 082 14295.41 388.89 54594.89 88888.00 2021-03-23 12:59:23.000 082 14295.45 389.00 54595.00 88888.00 2021-03-23 12:59:24.000 082 14295.49 388.91 54594.93 88888.00 2021-03-23 12:59:25.000 082 14295.46 389.20 54594.99 88888.00 2021-03-23 12:59:26.000 082 14297.28 390.65 54593.30 88888.00 2021-03-23 12:59:27.000 082 14295.53 389.23 54594.98 88888.00 2021-03-23 12:59:28.000 082 14295.76 388.86 54594.98 88888.00 2021-03-23 12:59:29.000 082 14295.47 389.03 54595.07 88888.00 2021-03-23 12:59:30.000 082 14295.44 389.09 54595.05 88888.00 2021-03-23 12:59:31.000 082 14295.45 388.97 54594.99 88888.00 2021-03-23 12:59:32.000 082 14295.86 389.16 54595.07 88888.00 2021-03-23 12:59:33.000 082 14295.52 389.22 54595.11 88888.00 2021-03-23 12:59:34.000 082 14295.38 389.18 54595.10 88888.00 2021-03-23 12:59:35.000 082 14295.35 389.10 54595.15 88888.00 2021-03-23 12:59:36.000 082 14295.48 389.09 54593.53 88888.00 2021-03-23 12:59:37.000 082 14296.39 390.96 54595.33 88888.00 2021-03-23 12:59:38.000 082 14295.37 389.09 54595.24 88888.00 2021-03-23 12:59:39.000 082 14295.45 389.09 54595.14 88888.00 2021-03-23 12:59:40.000 082 14295.49 389.06 54595.24 88888.00 2021-03-23 12:59:41.000 082 14295.46 389.26 54595.22 88888.00 2021-03-23 12:59:42.000 082 14295.62 389.41 54595.31 88888.00 2021-03-23 12:59:43.000 082 14295.51 389.01 54595.29 88888.00 2021-03-23 12:59:44.000 082 14295.53 389.12 54595.39 88888.00 2021-03-23 12:59:45.000 082 14295.55 389.45 54595.25 88888.00 2021-03-23 12:59:46.000 082 14295.58 389.29 54595.27 88888.00 2021-03-23 12:59:47.000 082 14295.46 389.28 54595.32 88888.00 2021-03-23 12:59:48.000 082 14295.51 389.20 54595.35 88888.00 2021-03-23 12:59:49.000 082 14295.45 389.20 54595.33 88888.00 2021-03-23 12:59:50.000 082 14295.50 389.46 54595.25 88888.00 2021-03-23 12:59:51.000 082 14295.62 389.16 54595.26 88888.00 2021-03-23 12:59:52.000 082 14297.25 390.87 54593.71 88888.00 2021-03-23 12:59:53.000 082 14295.65 389.28 54595.26 88888.00 2021-03-23 12:59:54.000 082 14295.57 389.16 54595.39 88888.00 2021-03-23 12:59:55.000 082 14295.59 389.38 54595.39 88888.00 2021-03-23 12:59:56.000 082 14295.85 389.35 54595.30 88888.00 2021-03-23 12:59:57.000 082 14295.78 389.34 54595.42 88888.00 2021-03-23 12:59:58.000 082 14297.42 391.01 54593.71 88888.00 2021-03-23 12:59:59.000 082 14295.72 389.36 54595.46 88888.00 2021-03-23 13:00:00.000 082 14295.75 389.41 54595.47 88888.00 2021-03-23 13:00:01.000 082 14297.15 389.37 54595.34 88888.00 2021-03-23 13:00:02.000 082 14295.87 389.56 54595.45 88888.00 2021-03-23 13:00:03.000 082 14295.80 389.21 54595.54 88888.00 2021-03-23 13:00:04.000 082 14295.98 389.25 54595.55 88888.00 2021-03-23 13:00:05.000 082 14295.94 389.35 54595.50 88888.00 2021-03-23 13:00:06.000 082 14296.00 389.27 54595.52 88888.00 2021-03-23 13:00:07.000 082 14297.58 391.01 54593.99 88888.00 2021-03-23 13:00:08.000 082 14295.97 389.37 54595.65 88888.00 2021-03-23 13:00:09.000 082 14296.09 389.29 54595.63 88888.00 2021-03-23 13:00:10.000 082 14296.18 389.59 54595.51 88888.00 2021-03-23 13:00:11.000 082 14297.88 390.99 54594.00 88888.00 2021-03-23 13:00:12.000 082 14296.08 389.35 54595.34 88888.00 2021-03-23 13:00:13.000 082 14296.27 389.46 54595.81 88888.00 2021-03-23 13:00:14.000 082 14296.21 389.36 54595.66 88888.00 2021-03-23 13:00:15.000 082 14296.33 389.41 54595.64 88888.00 2021-03-23 13:00:16.000 082 14296.20 389.34 54595.71 88888.00 2021-03-23 13:00:17.000 082 14297.84 390.97 54594.04 88888.00 2021-03-23 13:00:18.000 082 14296.31 389.41 54595.65 88888.00 2021-03-23 13:00:19.000 082 14296.27 389.46 54595.70 88888.00 2021-03-23 13:00:20.000 082 14296.22 389.45 54595.86 88888.00 2021-03-23 13:00:21.000 082 14296.36 389.57 54595.72 88888.00 2021-03-23 13:00:22.000 082 14296.42 389.69 54595.84 88888.00 2021-03-23 13:00:23.000 082 14296.52 389.44 54595.72 88888.00 2021-03-23 13:00:24.000 082 14296.43 389.60 54595.92 88888.00 2021-03-23 13:00:25.000 082 14296.33 389.79 54595.94 88888.00 2021-03-23 13:00:26.000 082 14296.37 389.48 54595.97 88888.00 2021-03-23 13:00:27.000 082 14296.54 389.62 54595.91 88888.00 2021-03-23 13:00:28.000 082 14296.89 389.65 54594.43 88888.00 2021-03-23 13:00:29.000 082 14297.24 391.22 54595.95 88888.00 2021-03-23 13:00:30.000 082 14296.63 389.40 54595.97 88888.00 2021-03-23 13:00:31.000 082 14296.58 389.56 54596.11 88888.00 2021-03-23 13:00:32.000 082 14296.45 389.60 54596.09 88888.00 2021-03-23 13:00:33.000 082 14296.54 389.92 54595.13 88888.00 2021-03-23 13:00:34.000 082 14298.10 391.31 54595.89 88888.00 2021-03-23 13:00:35.000 082 14296.45 389.79 54596.08 88888.00 2021-03-23 13:00:36.000 082 14296.61 389.60 54596.08 88888.00 2021-03-23 13:00:37.000 082 14296.41 389.58 54596.11 88888.00 2021-03-23 13:00:38.000 082 14296.48 389.56 54596.17 88888.00 2021-03-23 13:00:39.000 082 14298.21 391.33 54594.47 88888.00 2021-03-23 13:00:40.000 082 14296.31 389.66 54596.08 88888.00 2021-03-23 13:00:41.000 082 14296.52 389.66 54596.17 88888.00 2021-03-23 13:00:42.000 082 14296.50 389.74 54596.06 88888.00 2021-03-23 13:00:43.000 082 14296.43 389.83 54596.04 88888.00 2021-03-23 13:00:44.000 082 14298.18 391.34 54594.63 88888.00 2021-03-23 13:00:45.000 082 14296.58 389.82 54596.21 88888.00 2021-03-23 13:00:46.000 082 14296.66 389.73 54596.33 88888.00 2021-03-23 13:00:47.000 082 14296.68 389.69 54596.20 88888.00 2021-03-23 13:00:48.000 082 14297.05 389.72 54596.13 88888.00 2021-03-23 13:00:49.000 082 14296.83 389.78 54596.34 88888.00 2021-03-23 13:00:50.000 082 14298.45 391.53 54594.85 88888.00 2021-03-23 13:00:51.000 082 14296.99 389.85 54596.25 88888.00 2021-03-23 13:00:52.000 082 14296.94 389.79 54596.18 88888.00 2021-03-23 13:00:53.000 082 14297.03 389.74 54596.30 88888.00 2021-03-23 13:00:54.000 082 14297.19 389.73 54596.35 88888.00 2021-03-23 13:00:55.000 082 14297.20 390.21 54596.40 88888.00 2021-03-23 13:00:56.000 082 14297.13 389.74 54596.36 88888.00 2021-03-23 13:00:57.000 082 14297.28 389.89 54596.37 88888.00 2021-03-23 13:00:58.000 082 14297.14 389.99 54596.14 88888.00 2021-03-23 13:00:59.000 082 14297.23 389.98 54596.39 88888.00 2021-03-23 13:01:00.000 082 14297.24 390.04 54596.40 88888.00 2021-03-23 13:01:01.000 082 14297.29 389.95 54596.46 88888.00 2021-03-23 13:01:02.000 082 14297.52 389.97 54596.54 88888.00 2021-03-23 13:01:03.000 082 14297.28 390.12 54596.50 88888.00 2021-03-23 13:01:04.000 082 14297.59 390.13 54596.52 88888.00 2021-03-23 13:01:05.000 082 14299.57 392.45 54595.08 88888.00 2021-03-23 13:01:06.000 082 14297.46 391.55 54596.65 88888.00 2021-03-23 13:01:07.000 082 14297.45 390.16 54596.69 88888.00 2021-03-23 13:01:08.000 082 14297.66 390.26 54596.65 88888.00 2021-03-23 13:01:09.000 082 14297.59 390.04 54596.77 88888.00 2021-03-23 13:01:10.000 082 14297.57 390.04 54596.74 88888.00 2021-03-23 13:01:11.000 082 14299.10 391.64 54595.16 88888.00 2021-03-23 13:01:12.000 082 14297.60 389.90 54596.83 88888.00 2021-03-23 13:01:13.000 082 14297.59 390.03 54596.73 88888.00 2021-03-23 13:01:14.000 082 14297.54 390.10 54596.79 88888.00 2021-03-23 13:01:15.000 082 14297.56 390.29 54596.91 88888.00 2021-03-23 13:01:16.000 082 14297.59 390.06 54596.98 88888.00 2021-03-23 13:01:17.000 082 14297.56 390.00 54596.91 88888.00 2021-03-23 13:01:18.000 082 14297.61 390.00 54596.93 88888.00 2021-03-23 13:01:19.000 082 14297.62 390.11 54597.02 88888.00 2021-03-23 13:01:20.000 082 14297.59 390.31 54596.97 88888.00 2021-03-23 13:01:21.000 082 14297.67 390.00 54597.10 88888.00 2021-03-23 13:01:22.000 082 14297.68 390.04 54597.04 88888.00 2021-03-23 13:01:23.000 082 14297.81 390.10 54596.96 88888.00 2021-03-23 13:01:24.000 082 14297.87 390.11 54596.98 88888.00 2021-03-23 13:01:25.000 082 14297.74 390.16 54597.05 88888.00 2021-03-23 13:01:26.000 082 14297.78 390.13 54597.28 88888.00 2021-03-23 13:01:27.000 082 14298.03 390.23 54597.14 88888.00 2021-03-23 13:01:28.000 082 14297.97 390.08 54597.13 88888.00 2021-03-23 13:01:29.000 082 14298.06 390.12 54597.13 88888.00 2021-03-23 13:01:30.000 082 14298.02 389.92 54597.22 88888.00 2021-03-23 13:01:31.000 082 14298.03 390.11 54597.40 88888.00 2021-03-23 13:01:32.000 082 14298.14 390.23 54597.12 88888.00 2021-03-23 13:01:33.000 082 14298.34 390.07 54597.16 88888.00 2021-03-23 13:01:34.000 082 14298.38 390.20 54597.23 88888.00 2021-03-23 13:01:35.000 082 14298.23 390.08 54597.33 88888.00 2021-03-23 13:01:36.000 082 14299.70 391.80 54595.71 88888.00 2021-03-23 13:01:37.000 082 14298.32 390.41 54597.48 88888.00 2021-03-23 13:01:38.000 082 14298.09 390.21 54597.35 88888.00 2021-03-23 13:01:39.000 082 14298.32 390.00 54597.47 88888.00 2021-03-23 13:01:40.000 082 14298.60 390.11 54597.48 88888.00 2021-03-23 13:01:41.000 082 14298.48 390.23 54597.60 88888.00 2021-03-23 13:01:42.000 082 14300.17 391.79 54596.14 88888.00 2021-03-23 13:01:43.000 082 14298.94 390.22 54597.57 88888.00 2021-03-23 13:01:44.000 082 14298.58 390.35 54597.60 88888.00 2021-03-23 13:01:45.000 082 14298.66 390.31 54597.54 88888.00 2021-03-23 13:01:46.000 082 14298.65 390.45 54597.72 88888.00 2021-03-23 13:01:47.000 082 14298.71 390.19 54597.54 88888.00 2021-03-23 13:01:48.000 082 14298.91 390.34 54597.68 88888.00 2021-03-23 13:01:49.000 082 14298.86 390.23 54597.71 88888.00 2021-03-23 13:01:50.000 082 14299.08 390.31 54597.73 88888.00 2021-03-23 13:01:51.000 082 14298.99 390.39 54597.98 88888.00 2021-03-23 13:01:52.000 082 14298.75 390.15 54597.85 88888.00 2021-03-23 13:01:53.000 082 14299.33 390.26 54597.88 88888.00 2021-03-23 13:01:54.000 082 14298.99 390.17 54597.98 88888.00 2021-03-23 13:01:55.000 082 14299.28 390.39 54597.98 88888.00 2021-03-23 13:01:56.000 082 14299.05 390.30 54597.96 88888.00 2021-03-23 13:01:57.000 082 14298.93 390.53 54598.02 88888.00 2021-03-23 13:01:58.000 082 14300.85 392.39 54596.32 88888.00 2021-03-23 13:01:59.000 082 14299.39 391.37 54598.04 88888.00 2021-03-23 13:02:00.000 082 14299.27 390.70 54598.23 88888.00 2021-03-23 13:02:01.000 082 14299.29 390.34 54598.17 88888.00 2021-03-23 13:02:02.000 082 14299.46 390.39 54598.25 88888.00 2021-03-23 13:02:03.000 082 14299.43 390.43 54598.11 88888.00 2021-03-23 13:02:04.000 082 14300.94 391.90 54596.52 88888.00 2021-03-23 13:02:05.000 082 14299.60 390.30 54598.25 88888.00 2021-03-23 13:02:06.000 082 14299.32 390.29 54598.36 88888.00 2021-03-23 13:02:07.000 082 14299.32 390.50 54598.33 88888.00 2021-03-23 13:02:08.000 082 14299.34 390.33 54598.33 88888.00 2021-03-23 13:02:09.000 082 14299.14 390.57 54598.37 88888.00 2021-03-23 13:02:10.000 082 14299.35 390.38 54598.34 88888.00 2021-03-23 13:02:11.000 082 14299.50 390.26 54598.42 88888.00 2021-03-23 13:02:12.000 082 14299.20 390.45 54598.48 88888.00 2021-03-23 13:02:13.000 082 14299.18 390.32 54598.42 88888.00 2021-03-23 13:02:14.000 082 14299.25 390.14 54598.52 88888.00 2021-03-23 13:02:15.000 082 14299.21 390.07 54598.23 88888.00 2021-03-23 13:02:16.000 082 14299.21 390.09 54598.67 88888.00 2021-03-23 13:02:17.000 082 14299.17 390.16 54598.55 88888.00 2021-03-23 13:02:18.000 082 14299.10 390.24 54598.46 88888.00 2021-03-23 13:02:19.000 082 14299.08 390.29 54598.42 88888.00 2021-03-23 13:02:20.000 082 14299.10 389.96 54598.50 88888.00 2021-03-23 13:02:21.000 082 14299.19 390.18 54598.51 88888.00 2021-03-23 13:02:22.000 082 14299.03 390.14 54598.57 88888.00 2021-03-23 13:02:23.000 082 14299.13 390.02 54598.35 88888.00 2021-03-23 13:02:24.000 082 14298.89 390.25 54598.46 88888.00 2021-03-23 13:02:25.000 082 14299.15 390.09 54598.42 88888.00 2021-03-23 13:02:26.000 082 14298.85 389.94 54598.54 88888.00 2021-03-23 13:02:27.000 082 14299.06 390.22 54598.49 88888.00 2021-03-23 13:02:28.000 082 14298.75 390.05 54598.33 88888.00 2021-03-23 13:02:29.000 082 14300.46 391.78 54596.79 88888.00 2021-03-23 13:02:30.000 082 14298.63 390.27 54598.10 88888.00 2021-03-23 13:02:31.000 082 14298.84 390.14 54598.41 88888.00 2021-03-23 13:02:32.000 082 14298.84 390.10 54598.38 88888.00 2021-03-23 13:02:33.000 082 14298.70 389.87 54598.42 88888.00 2021-03-23 13:02:34.000 082 14298.75 389.76 54598.53 88888.00 2021-03-23 13:02:35.000 082 14300.44 391.62 54597.13 88888.00 2021-03-23 13:02:36.000 082 14298.68 389.88 54598.41 88888.00 2021-03-23 13:02:37.000 082 14299.04 390.14 54598.37 88888.00 2021-03-23 13:02:38.000 082 14298.64 389.80 54598.40 88888.00 2021-03-23 13:02:39.000 082 14298.66 390.00 54598.44 88888.00 2021-03-23 13:02:40.000 082 14298.76 389.85 54598.38 88888.00 2021-03-23 13:02:41.000 082 14298.70 389.88 54598.36 88888.00 2021-03-23 13:02:42.000 082 14298.90 389.73 54598.35 88888.00 2021-03-23 13:02:43.000 082 14298.65 389.77 54598.13 88888.00 2021-03-23 13:02:44.000 082 14298.66 389.64 54598.47 88888.00 2021-03-23 13:02:45.000 082 14298.77 390.01 54598.42 88888.00 2021-03-23 13:02:46.000 082 14298.85 389.85 54598.38 88888.00 2021-03-23 13:02:47.000 082 14298.69 389.77 54598.35 88888.00 2021-03-23 13:02:48.000 082 14298.66 389.71 54598.41 88888.00 2021-03-23 13:02:49.000 082 14298.71 389.68 54598.42 88888.00 2021-03-23 13:02:50.000 082 14298.74 389.80 54597.18 88888.00 2021-03-23 13:02:51.000 082 14300.41 391.25 54596.65 88888.00 2021-03-23 13:02:52.000 082 14298.76 389.60 54598.40 88888.00 2021-03-23 13:02:53.000 082 14298.94 389.72 54598.41 88888.00 2021-03-23 13:02:54.000 082 14298.92 389.49 54598.43 88888.00 2021-03-23 13:02:55.000 082 14299.10 390.02 54598.31 88888.00 2021-03-23 13:02:56.000 082 14299.02 389.76 54598.53 88888.00 2021-03-23 13:02:57.000 082 14300.77 391.31 54596.84 88888.00 2021-03-23 13:02:58.000 082 14299.18 389.60 54598.55 88888.00 2021-03-23 13:02:59.000 082 14299.19 389.62 54598.50 88888.00 2021-03-23 13:03:00.000 082 14299.20 389.53 54598.35 88888.00 2021-03-23 13:03:01.000 082 14299.43 389.60 54598.55 88888.00 2021-03-23 13:03:02.000 082 14299.36 389.99 54598.48 88888.00 2021-03-23 13:03:03.000 082 14299.34 389.66 54598.54 88888.00 2021-03-23 13:03:04.000 082 14299.37 389.61 54598.55 88888.00 2021-03-23 13:03:05.000 082 14300.55 389.48 54596.99 88888.00 2021-03-23 13:03:06.000 082 14299.48 391.25 54598.65 88888.00 2021-03-23 13:03:07.000 082 14299.61 389.85 54598.61 88888.00 2021-03-23 13:03:08.000 082 14299.54 389.72 54598.67 88888.00 2021-03-23 13:03:09.000 082 14299.54 389.85 54598.73 88888.00 2021-03-23 13:03:10.000 082 14299.67 390.03 54598.60 88888.00 2021-03-23 13:03:11.000 082 14299.68 389.48 54598.73 88888.00 2021-03-23 13:03:12.000 082 14299.71 389.75 54598.80 88888.00 2021-03-23 13:03:13.000 082 14299.73 389.60 54598.73 88888.00 2021-03-23 13:03:14.000 082 14299.67 389.48 54598.65 88888.00 2021-03-23 13:03:15.000 082 14299.84 390.07 54598.92 88888.00 2021-03-23 13:03:16.000 082 14299.72 389.73 54598.83 88888.00 2021-03-23 13:03:17.000 082 14299.81 389.65 54598.91 88888.00 2021-03-23 13:03:18.000 082 14299.63 389.54 54599.09 88888.00 2021-03-23 13:03:19.000 082 14299.71 389.73 54598.83 88888.00 2021-03-23 13:03:20.000 082 14300.23 390.03 54598.89 88888.00 2021-03-23 13:03:21.000 082 14301.32 391.09 54597.32 88888.00 2021-03-23 13:03:22.000 082 14299.94 389.57 54599.05 88888.00 2021-03-23 13:03:23.000 082 14299.70 389.57 54599.07 88888.00 2021-03-23 13:03:24.000 082 14299.68 389.45 54599.15 88888.00 2021-03-23 13:03:25.000 082 14299.48 389.55 54599.00 88888.00 2021-03-23 13:03:26.000 082 14299.78 389.28 54599.12 88888.00 2021-03-23 13:03:27.000 082 14301.41 391.08 54597.48 88888.00 2021-03-23 13:03:28.000 082 14299.78 389.44 54599.17 88888.00 2021-03-23 13:03:29.000 082 14299.82 389.43 54599.29 88888.00 2021-03-23 13:03:30.000 082 14299.88 389.49 54599.11 88888.00 2021-03-23 13:03:31.000 082 14299.98 389.53 54599.16 88888.00 2021-03-23 13:03:32.000 082 14300.07 389.76 54599.21 88888.00 2021-03-23 13:03:33.000 082 14299.71 389.41 54599.30 88888.00 2021-03-23 13:03:34.000 082 14299.80 389.39 54599.09 88888.00 2021-03-23 13:03:35.000 082 14299.82 389.47 54599.25 88888.00 2021-03-23 13:03:36.000 082 14299.94 389.67 54599.10 88888.00 2021-03-23 13:03:37.000 082 14299.85 389.83 54599.17 88888.00 2021-03-23 13:03:38.000 082 14299.90 389.41 54599.49 88888.00 2021-03-23 13:03:39.000 082 14299.92 389.50 54599.11 88888.00 2021-03-23 13:03:40.000 082 14299.91 389.51 54599.19 88888.00 2021-03-23 13:03:41.000 082 14300.08 389.60 54599.28 88888.00 2021-03-23 13:03:42.000 082 14299.85 389.55 54599.28 88888.00 2021-03-23 13:03:43.000 082 14299.91 389.53 54599.36 88888.00 2021-03-23 13:03:44.000 082 14299.91 389.35 54599.29 88888.00 2021-03-23 13:03:45.000 082 14301.58 391.23 54597.62 88888.00 2021-03-23 13:03:46.000 082 14300.04 389.58 54599.19 88888.00 2021-03-23 13:03:47.000 082 14299.94 389.78 54599.33 88888.00 2021-03-23 13:03:48.000 082 14300.09 389.40 54599.27 88888.00 2021-03-23 13:03:49.000 082 14299.92 389.40 54599.32 88888.00 2021-03-23 13:03:50.000 082 14299.87 389.34 54599.30 88888.00 2021-03-23 13:03:51.000 082 14301.51 391.00 54597.76 88888.00 2021-03-23 13:03:52.000 082 14300.16 389.75 54599.36 88888.00 2021-03-23 13:03:53.000 082 14299.95 389.27 54599.38 88888.00 2021-03-23 13:03:54.000 082 14299.74 389.35 54599.36 88888.00 2021-03-23 13:03:55.000 082 14299.73 389.26 54599.36 88888.00 2021-03-23 13:03:56.000 082 14299.75 389.15 54599.39 88888.00 2021-03-23 13:03:57.000 082 14299.67 389.34 54598.71 88888.00 2021-03-23 13:03:58.000 082 14301.36 390.92 54598.61 88888.00 2021-03-23 13:03:59.000 082 14299.82 389.37 54599.38 88888.00 2021-03-23 13:04:00.000 082 14299.52 389.18 54599.24 88888.00 2021-03-23 13:04:01.000 082 14299.58 389.39 54599.32 88888.00 2021-03-23 13:04:02.000 082 14299.51 389.45 54599.30 88888.00 2021-03-23 13:04:03.000 082 14299.50 389.25 54599.32 88888.00 2021-03-23 13:04:04.000 082 14299.44 389.36 54599.41 88888.00 2021-03-23 13:04:05.000 082 14299.41 389.13 54599.02 88888.00 2021-03-23 13:04:06.000 082 14299.42 389.08 54599.34 88888.00 2021-03-23 13:04:07.000 082 14299.38 389.15 54599.39 88888.00 2021-03-23 13:04:08.000 082 14299.48 389.17 54599.38 88888.00 2021-03-23 13:04:09.000 082 14299.34 389.38 54599.33 88888.00 2021-03-23 13:04:10.000 082 14299.41 389.06 54599.31 88888.00 2021-03-23 13:04:11.000 082 14299.44 389.21 54599.35 88888.00 2021-03-23 13:04:12.000 082 14299.60 389.29 54599.23 88888.00 2021-03-23 13:04:13.000 082 14299.54 389.41 54599.24 88888.00 2021-03-23 13:04:14.000 082 14299.59 389.18 54599.34 88888.00 2021-03-23 13:04:15.000 082 14299.51 389.21 54599.24 88888.00 2021-03-23 13:04:16.000 082 14299.60 389.34 54599.26 88888.00 2021-03-23 13:04:17.000 082 14299.64 389.47 54599.00 88888.00 2021-03-23 13:04:18.000 082 14301.30 390.91 54597.54 88888.00 2021-03-23 13:04:19.000 082 14299.77 389.43 54599.33 88888.00 2021-03-23 13:04:20.000 082 14299.70 389.26 54599.51 88888.00 2021-03-23 13:04:21.000 082 14299.77 389.25 54599.28 88888.00 2021-03-23 13:04:22.000 082 14299.79 389.64 54599.48 88888.00 2021-03-23 13:04:23.000 082 14299.64 389.16 54599.31 88888.00 2021-03-23 13:04:24.000 082 14301.40 391.10 54597.65 88888.00 2021-03-23 13:04:25.000 082 14299.67 389.35 54599.29 88888.00 2021-03-23 13:04:26.000 082 14299.71 389.38 54599.35 88888.00 2021-03-23 13:04:27.000 082 14299.67 389.36 54599.28 88888.00 2021-03-23 13:04:28.000 082 14299.57 389.16 54599.36 88888.00 2021-03-23 13:04:29.000 082 14299.67 389.29 54599.18 88888.00 2021-03-23 13:04:30.000 082 14299.55 389.15 54599.35 88888.00 2021-03-23 13:04:31.000 082 14299.74 389.20 54599.25 88888.00 2021-03-23 13:04:32.000 082 14299.35 389.07 54599.31 88888.00 2021-03-23 13:04:33.000 082 14299.49 389.32 54599.33 88888.00 2021-03-23 13:04:34.000 082 14299.76 389.33 54599.35 88888.00 2021-03-23 13:04:35.000 082 14299.45 389.44 54599.20 88888.00 2021-03-23 13:04:36.000 082 14299.62 389.21 54599.22 88888.00 2021-03-23 13:04:37.000 082 14299.47 389.21 54599.26 88888.00 2021-03-23 13:04:38.000 082 14299.48 389.21 54599.37 88888.00 2021-03-23 13:04:39.000 082 14299.35 389.55 54599.06 88888.00 2021-03-23 13:04:40.000 082 14299.27 389.26 54599.30 88888.00 2021-03-23 13:04:41.000 082 14299.45 389.23 54599.11 88888.00 2021-03-23 13:04:42.000 082 14299.57 389.39 54598.95 88888.00 2021-03-23 13:04:43.000 082 14299.16 389.60 54599.34 88888.00 2021-03-23 13:04:44.000 082 14299.13 389.40 54597.43 88888.00 2021-03-23 13:04:45.000 082 14300.82 391.02 54597.67 88888.00 2021-03-23 13:04:46.000 082 14298.95 389.31 54599.33 88888.00 2021-03-23 13:04:47.000 082 14299.04 389.77 54599.24 88888.00 2021-03-23 13:04:48.000 082 14299.00 389.53 54599.26 88888.00 2021-03-23 13:04:49.000 082 14298.99 389.65 54599.25 88888.00 2021-03-23 13:04:50.000 082 14298.90 389.38 54599.21 88888.00 2021-03-23 13:04:51.000 082 14300.56 390.94 54597.59 88888.00 2021-03-23 13:04:52.000 082 14299.32 389.53 54599.08 88888.00 2021-03-23 13:04:53.000 082 14299.04 389.47 54599.19 88888.00 2021-03-23 13:04:54.000 082 14298.90 389.47 54599.12 88888.00 2021-03-23 13:04:55.000 082 14298.81 389.29 54599.18 88888.00 2021-03-23 13:04:56.000 082 14298.72 389.44 54599.01 88888.00 2021-03-23 13:04:57.000 082 14298.84 389.50 54598.72 88888.00 2021-03-23 13:04:58.000 082 14298.92 389.53 54599.10 88888.00 2021-03-23 13:04:59.000 082 14298.78 389.60 54598.98 88888.00 2021-03-23 13:05:00.000 082 14298.67 389.45 54599.16 88888.00 2021-03-23 13:05:01.000 082 14298.70 389.49 54597.68 88888.00 2021-03-23 13:05:02.000 082 14298.85 389.73 54598.92 88888.00 2021-03-23 13:05:03.000 082 14298.75 389.60 54598.98 88888.00 2021-03-23 13:05:04.000 082 14298.56 389.50 54598.93 88888.00 2021-03-23 13:05:05.000 082 14298.68 389.71 54598.88 88888.00 2021-03-23 13:05:06.000 082 14298.72 389.63 54598.86 88888.00 2021-03-23 13:05:07.000 082 14300.14 391.14 54597.21 88888.00 2021-03-23 13:05:08.000 082 14298.63 389.41 54598.77 88888.00 2021-03-23 13:05:09.000 082 14298.89 389.71 54598.84 88888.00 2021-03-23 13:05:10.000 082 14298.60 389.48 54598.79 88888.00 2021-03-23 13:05:11.000 082 14298.57 389.66 54598.79 88888.00 2021-03-23 13:05:12.000 082 14298.84 389.23 54598.70 88888.00 2021-03-23 13:05:13.000 082 14298.59 389.40 54598.83 88888.00 2021-03-23 13:05:14.000 082 14298.61 389.78 54598.78 88888.00 2021-03-23 13:05:15.000 082 14300.32 391.21 54597.14 88888.00 2021-03-23 13:05:16.000 082 14298.64 389.50 54598.72 88888.00 2021-03-23 13:05:17.000 082 14298.69 389.66 54598.64 88888.00 2021-03-23 13:05:18.000 082 14298.72 389.58 54598.83 88888.00 2021-03-23 13:05:19.000 082 14298.85 389.60 54598.69 88888.00 2021-03-23 13:05:20.000 082 14298.61 389.44 54598.68 88888.00 2021-03-23 13:05:21.000 082 14300.27 391.19 54597.10 88888.00 2021-03-23 13:05:22.000 082 14298.63 389.66 54598.65 88888.00 2021-03-23 13:05:23.000 082 14298.39 389.47 54598.54 88888.00 2021-03-23 13:05:24.000 082 14298.85 389.86 54598.43 88888.00 2021-03-23 13:05:25.000 082 14298.58 389.69 54598.59 88888.00 2021-03-23 13:05:26.000 082 14298.71 389.72 54598.65 88888.00 2021-03-23 13:05:27.000 082 14298.66 390.06 54598.55 88888.00 2021-03-23 13:05:28.000 082 14298.57 389.49 54598.61 88888.00 2021-03-23 13:05:29.000 082 14298.59 389.49 54598.64 88888.00 2021-03-23 13:05:30.000 082 14298.44 389.64 54598.64 88888.00 2021-03-23 13:05:31.000 082 14298.45 389.60 54598.47 88888.00 2021-03-23 13:05:32.000 082 14298.85 389.81 54598.50 88888.00 2021-03-23 13:05:33.000 082 14298.42 389.58 54598.61 88888.00 2021-03-23 13:05:34.000 082 14298.46 389.50 54598.57 88888.00 2021-03-23 13:05:35.000 082 14298.55 389.71 54598.65 88888.00 2021-03-23 13:05:36.000 082 14300.06 391.55 54597.59 88888.00 2021-03-23 13:05:37.000 082 14298.91 389.80 54598.49 88888.00 2021-03-23 13:05:38.000 082 14298.45 389.83 54598.61 88888.00 2021-03-23 13:05:39.000 082 14298.42 389.84 54598.46 88888.00 2021-03-23 13:05:40.000 082 14300.85 389.60 54596.24 88888.00 2021-03-23 13:05:41.000 082 14300.16 391.36 54597.94 88888.00 2021-03-23 13:05:42.000 082 14298.59 389.77 54598.48 88888.00 2021-03-23 13:05:43.000 082 14298.56 389.73 54598.61 88888.00 2021-03-23 13:05:44.000 082 14298.45 389.86 54598.53 88888.00 2021-03-23 13:05:45.000 082 14298.74 389.92 54598.53 88888.00 2021-03-23 13:05:46.000 082 14300.04 391.54 54596.88 88888.00 2021-03-23 13:05:47.000 082 14298.64 390.02 54598.41 88888.00 2021-03-23 13:05:48.000 082 14298.65 389.92 54598.29 88888.00 2021-03-23 13:05:49.000 082 14298.66 389.88 54598.50 88888.00 2021-03-23 13:05:50.000 082 14298.75 389.78 54598.56 88888.00 2021-03-23 13:05:51.000 082 14298.86 389.89 54598.50 88888.00 2021-03-23 13:05:52.000 082 14298.74 389.93 54598.42 88888.00 2021-03-23 13:05:53.000 082 14298.72 389.95 54598.35 88888.00 2021-03-23 13:05:54.000 082 14298.81 390.26 54598.55 88888.00 2021-03-23 13:05:55.000 082 14298.75 389.96 54598.56 88888.00 2021-03-23 13:05:56.000 082 14299.02 390.16 54598.56 88888.00 2021-03-23 13:05:57.000 082 14299.16 389.89 54598.48 88888.00 2021-03-23 13:05:58.000 082 14298.95 390.14 54598.51 88888.00 2021-03-23 13:05:59.000 082 14298.73 390.13 54598.48 88888.00 2021-03-23 13:06:00.000 082 14298.86 389.96 54598.58 88888.00 2021-03-23 13:06:01.000 082 14298.98 389.95 54598.61 88888.00 2021-03-23 13:06:02.000 082 14299.29 389.97 54598.48 88888.00 2021-03-23 13:06:03.000 082 14299.15 390.10 54598.49 88888.00 2021-03-23 13:06:04.000 082 14299.23 390.51 54598.36 88888.00 2021-03-23 13:06:05.000 082 14299.23 390.15 54598.65 88888.00 2021-03-23 13:06:06.000 082 14299.24 390.25 54598.59 88888.00 2021-03-23 13:06:07.000 082 14299.29 390.16 54598.59 88888.00 2021-03-23 13:06:08.000 082 14299.33 390.41 54598.69 88888.00 2021-03-23 13:06:09.000 082 14299.45 390.37 54598.67 88888.00 2021-03-23 13:06:10.000 082 14299.41 390.22 54598.79 88888.00 2021-03-23 13:06:11.000 082 14301.18 391.99 54597.05 88888.00 2021-03-23 13:06:12.000 082 14299.59 390.23 54598.77 88888.00 2021-03-23 13:06:13.000 082 14299.92 390.24 54598.84 88888.00 2021-03-23 13:06:14.000 082 14300.12 390.27 54598.80 88888.00 2021-03-23 13:06:15.000 082 14300.16 390.29 54598.91 88888.00 2021-03-23 13:06:16.000 082 14300.04 390.60 54598.87 88888.00 2021-03-23 13:06:17.000 082 14301.59 392.00 54597.10 88888.00 2021-03-23 13:06:18.000 082 14299.99 390.45 54598.94 88888.00 2021-03-23 13:06:19.000 082 14300.42 390.54 54599.00 88888.00 2021-03-23 13:06:20.000 082 14300.16 390.52 54599.02 88888.00 2021-03-23 13:06:21.000 082 14300.18 390.59 54599.07 88888.00 2021-03-23 13:06:22.000 082 14300.23 390.70 54599.02 88888.00 2021-03-23 13:06:23.000 082 14300.33 390.70 54599.11 88888.00 2021-03-23 13:06:24.000 082 14300.43 390.73 54599.12 88888.00 2021-03-23 13:06:25.000 082 14300.40 390.75 54599.17 88888.00 2021-03-23 13:06:26.000 082 14300.48 390.71 54599.29 88888.00 2021-03-23 13:06:27.000 082 14300.55 390.77 54598.91 88888.00 2021-03-23 13:06:28.000 082 14300.48 390.79 54599.40 88888.00 2021-03-23 13:06:29.000 082 14300.72 390.73 54599.32 88888.00 2021-03-23 13:06:30.000 082 14302.31 392.27 54597.76 88888.00 2021-03-23 13:06:31.000 082 14300.74 390.67 54599.39 88888.00 2021-03-23 13:06:32.000 082 14300.86 390.76 54599.37 88888.00 2021-03-23 13:06:33.000 082 14300.90 390.71 54599.43 88888.00 2021-03-23 13:06:34.000 082 14300.88 391.05 54599.42 88888.00 2021-03-23 13:06:35.000 082 14300.80 390.84 54599.49 88888.00 2021-03-23 13:06:36.000 082 14302.54 392.66 54597.82 88888.00 2021-03-23 13:06:37.000 082 14301.32 390.99 54599.61 88888.00 2021-03-23 13:06:38.000 082 14300.99 391.11 54599.44 88888.00 2021-03-23 13:06:39.000 082 14301.08 390.73 54599.57 88888.00 2021-03-23 13:06:40.000 082 14300.99 390.84 54599.61 88888.00 2021-03-23 13:06:41.000 082 14301.18 390.96 54599.74 88888.00 2021-03-23 13:06:42.000 082 14300.94 391.05 54599.68 88888.00 2021-03-23 13:06:43.000 082 14301.05 390.93 54599.79 88888.00 2021-03-23 13:06:44.000 082 14301.01 391.31 54599.84 88888.00 2021-03-23 13:06:45.000 082 14301.05 391.05 54599.86 88888.00 2021-03-23 13:06:46.000 082 14301.33 390.79 54599.87 88888.00 2021-03-23 13:06:47.000 082 14301.23 390.98 54599.05 88888.00 2021-03-23 13:06:48.000 082 14302.82 392.62 54599.40 88888.00 2021-03-23 13:06:49.000 082 14301.36 391.07 54599.93 88888.00 2021-03-23 13:06:50.000 082 14301.29 391.10 54599.97 88888.00 2021-03-23 13:06:51.000 082 14301.24 391.25 54600.03 88888.00 2021-03-23 13:06:52.000 082 14301.34 391.07 54599.97 88888.00 2021-03-23 13:06:53.000 082 14301.38 390.93 54600.05 88888.00 2021-03-23 13:06:54.000 082 14301.57 391.42 54599.72 88888.00 2021-03-23 13:06:55.000 082 14301.42 391.09 54600.13 88888.00 2021-03-23 13:06:56.000 082 14301.74 391.37 54600.06 88888.00 2021-03-23 13:06:57.000 082 14301.64 391.25 54600.18 88888.00 2021-03-23 13:06:58.000 082 14301.74 391.12 54600.05 88888.00 2021-03-23 13:06:59.000 082 14302.05 391.56 54600.16 88888.00 2021-03-23 13:07:00.000 082 14301.59 391.14 54600.25 88888.00 2021-03-23 13:07:01.000 082 14301.83 391.13 54599.97 88888.00 2021-03-23 13:07:02.000 082 14301.83 391.11 54600.36 88888.00 2021-03-23 13:07:03.000 082 14303.41 392.87 54598.61 88888.00 2021-03-23 13:07:04.000 082 14301.68 391.22 54600.24 88888.00 2021-03-23 13:07:05.000 082 14301.84 391.42 54600.31 88888.00 2021-03-23 13:07:06.000 082 14301.85 391.17 54600.43 88888.00 2021-03-23 13:07:07.000 082 14301.90 391.18 54600.48 88888.00 2021-03-23 13:07:08.000 082 14301.97 391.08 54600.38 88888.00 2021-03-23 13:07:09.000 082 14303.68 392.87 54598.78 88888.00 2021-03-23 13:07:10.000 082 14302.22 391.11 54600.46 88888.00 2021-03-23 13:07:11.000 082 14302.10 391.05 54600.43 88888.00 2021-03-23 13:07:12.000 082 14302.03 391.10 54600.52 88888.00 2021-03-23 13:07:13.000 082 14302.21 391.14 54600.43 88888.00 2021-03-23 13:07:14.000 082 14302.32 391.24 54600.43 88888.00 2021-03-23 13:07:15.000 082 14302.29 391.13 54600.55 88888.00 2021-03-23 13:07:16.000 082 14302.28 391.11 54600.56 88888.00 2021-03-23 13:07:17.000 082 14302.21 390.96 54600.56 88888.00 2021-03-23 13:07:18.000 082 14302.24 391.02 54600.56 88888.00 2021-03-23 13:07:19.000 082 14302.30 391.11 54600.65 88888.00 2021-03-23 13:07:20.000 082 14302.29 391.01 54600.74 88888.00 2021-03-23 13:07:21.000 082 14304.70 390.86 54598.22 88888.00 2021-03-23 13:07:22.000 082 14303.93 392.68 54599.92 88888.00 2021-03-23 13:07:23.000 082 14302.77 391.15 54600.74 88888.00 2021-03-23 13:07:24.000 082 14302.48 391.40 54600.76 88888.00 2021-03-23 13:07:25.000 082 14302.54 390.91 54600.80 88888.00 2021-03-23 13:07:26.000 082 14302.36 390.92 54600.69 88888.00 2021-03-23 13:07:27.000 082 14304.04 392.55 54599.28 88888.00 2021-03-23 13:07:28.000 082 14302.38 390.89 54600.87 88888.00 2021-03-23 13:07:29.000 082 14302.42 390.73 54600.81 88888.00 2021-03-23 13:07:30.000 082 14302.37 390.74 54600.82 88888.00 2021-03-23 13:07:31.000 082 14302.39 390.84 54600.82 88888.00 2021-03-23 13:07:32.000 082 14302.34 390.84 54600.91 88888.00 2021-03-23 13:07:33.000 082 14302.35 390.80 54600.88 88888.00 2021-03-23 13:07:34.000 082 14302.40 390.53 54600.87 88888.00 2021-03-23 13:07:35.000 082 14302.33 390.49 54600.87 88888.00 2021-03-23 13:07:36.000 082 14302.32 390.44 54600.87 88888.00 2021-03-23 13:07:37.000 082 14302.31 390.67 54600.95 88888.00 2021-03-23 13:07:38.000 082 14302.26 390.52 54600.68 88888.00 2021-03-23 13:07:39.000 082 14302.62 391.01 54600.80 88888.00 2021-03-23 13:07:40.000 082 14302.16 390.64 54600.86 88888.00 2021-03-23 13:07:41.000 082 14302.11 390.77 54600.82 88888.00 2021-03-23 13:07:42.000 082 14302.17 390.37 54600.90 88888.00 2021-03-23 13:07:43.000 082 14302.18 390.60 54600.87 88888.00 2021-03-23 13:07:44.000 082 14302.40 390.46 54600.81 88888.00 2021-03-23 13:07:45.000 082 14302.18 390.41 54600.86 88888.00 2021-03-23 13:07:46.000 082 14301.93 390.54 54600.79 88888.00 2021-03-23 13:07:47.000 082 14301.99 390.38 54600.78 88888.00 2021-03-23 13:07:48.000 082 14302.06 390.36 54600.81 88888.00 2021-03-23 13:07:49.000 082 14302.31 390.41 54600.79 88888.00 2021-03-23 13:07:50.000 082 14301.96 390.41 54600.80 88888.00 2021-03-23 13:07:51.000 082 14301.87 390.24 54600.77 88888.00 2021-03-23 13:07:52.000 082 14303.57 391.88 54599.13 88888.00 2021-03-23 13:07:53.000 082 14301.87 390.16 54600.73 88888.00 2021-03-23 13:07:54.000 082 14301.81 390.04 54600.79 88888.00 2021-03-23 13:07:55.000 082 14301.73 390.22 54600.62 88888.00 2021-03-23 13:07:56.000 082 14301.80 390.23 54600.68 88888.00 2021-03-23 13:07:57.000 082 14301.74 390.15 54600.59 88888.00 2021-03-23 13:07:58.000 082 14303.26 391.88 54599.01 88888.00 2021-03-23 13:07:59.000 082 14301.62 390.04 54600.53 88888.00 2021-03-23 13:08:00.000 082 14301.65 389.92 54600.56 88888.00 2021-03-23 13:08:01.000 082 14301.62 390.39 54600.57 88888.00 2021-03-23 13:08:02.000 082 14301.46 389.91 54600.62 88888.00 2021-03-23 13:08:03.000 082 14301.41 389.99 54600.52 88888.00 2021-03-23 13:08:04.000 082 14301.53 389.94 54600.54 88888.00 2021-03-23 13:08:05.000 082 14301.68 390.08 54600.50 88888.00 2021-03-23 13:08:06.000 082 14301.65 389.86 54600.50 88888.00 2021-03-23 13:08:07.000 082 14301.40 389.85 54600.57 88888.00 2021-03-23 13:08:08.000 082 14301.41 389.88 54600.49 88888.00 2021-03-23 13:08:09.000 082 14301.49 389.93 54600.56 88888.00 2021-03-23 13:08:10.000 082 14301.38 389.79 54600.44 88888.00 2021-03-23 13:08:11.000 082 14301.43 389.74 54600.49 88888.00 2021-03-23 13:08:12.000 082 14301.33 389.94 54600.53 88888.00 2021-03-23 13:08:13.000 082 14301.37 389.86 54600.47 88888.00 2021-03-23 13:08:14.000 082 14301.37 389.79 54600.43 88888.00 2021-03-23 13:08:15.000 082 14301.41 389.66 54600.44 88888.00 2021-03-23 13:08:16.000 082 14301.59 389.82 54600.17 88888.00 2021-03-23 13:08:17.000 082 14301.23 389.85 54598.01 88888.00 2021-03-23 13:08:18.000 082 14302.85 391.47 54598.71 88888.00 2021-03-23 13:08:19.000 082 14301.42 389.71 54599.98 88888.00 2021-03-23 13:08:20.000 082 14301.16 389.92 54600.28 88888.00 2021-03-23 13:08:21.000 082 14301.24 389.79 54600.25 88888.00 2021-03-23 13:08:22.000 082 14300.95 390.01 54600.28 88888.00 2021-03-23 13:08:23.000 082 14301.26 389.72 54600.11 88888.00 2021-03-23 13:08:24.000 082 14302.71 391.32 54598.66 88888.00 2021-03-23 13:08:25.000 082 14301.12 389.78 54600.13 88888.00 2021-03-23 13:08:26.000 082 14300.84 389.69 54600.18 88888.00 2021-03-23 13:08:27.000 082 14300.80 389.69 54600.18 88888.00 2021-03-23 13:08:28.000 082 14301.09 389.79 54600.13 88888.00 2021-03-23 13:08:29.000 082 14300.76 389.64 54600.07 88888.00 2021-03-23 13:08:30.000 082 14300.86 389.63 54600.12 88888.00 2021-03-23 13:08:31.000 082 14300.74 389.64 54600.14 88888.00 2021-03-23 13:08:32.000 082 14300.66 389.55 54600.06 88888.00 2021-03-23 13:08:33.000 082 14300.58 389.70 54600.04 88888.00 2021-03-23 13:08:34.000 082 14300.61 389.54 54599.94 88888.00 2021-03-23 13:08:35.000 082 14300.55 389.48 54600.07 88888.00 2021-03-23 13:08:36.000 082 14300.51 389.66 54600.14 88888.00 2021-03-23 13:08:37.000 082 14300.40 389.56 54599.93 88888.00 2021-03-23 13:08:38.000 082 14300.36 389.22 54599.70 88888.00 2021-03-23 13:08:39.000 082 14300.27 389.33 54599.82 88888.00 2021-03-23 13:08:40.000 082 14300.07 389.33 54599.71 88888.00 2021-03-23 13:08:41.000 082 14300.37 389.43 54599.99 88888.00 2021-03-23 13:08:42.000 082 14300.11 389.24 54599.79 88888.00 2021-03-23 13:08:43.000 082 14300.05 389.31 54599.78 88888.00 2021-03-23 13:08:44.000 082 14299.88 389.27 54599.70 88888.00 2021-03-23 13:08:45.000 082 14299.93 389.28 54599.67 88888.00 2021-03-23 13:08:46.000 082 14299.79 389.32 54599.58 88888.00 2021-03-23 13:08:47.000 082 14299.85 389.20 54599.67 88888.00 2021-03-23 13:08:48.000 082 14301.41 390.89 54597.97 88888.00 2021-03-23 13:08:49.000 082 14299.61 389.27 54599.63 88888.00 2021-03-23 13:08:50.000 082 14299.60 389.42 54599.60 88888.00 2021-03-23 13:08:51.000 082 14299.76 389.49 54599.50 88888.00 2021-03-23 13:08:52.000 082 14299.54 389.15 54599.59 88888.00 2021-03-23 13:08:53.000 082 14299.67 389.03 54599.46 88888.00 2021-03-23 13:08:54.000 082 14301.24 390.79 54597.86 88888.00 2021-03-23 13:08:55.000 082 14299.69 389.29 54599.42 88888.00 2021-03-23 13:08:56.000 082 14299.60 389.13 54599.41 88888.00 2021-03-23 13:08:57.000 082 14299.53 389.12 54599.32 88888.00 2021-03-23 13:08:58.000 082 14299.54 388.95 54599.35 88888.00 2021-03-23 13:08:59.000 082 14299.58 389.10 54599.34 88888.00 2021-03-23 13:09:00.000 082 14299.57 389.13 54599.22 88888.00 2021-03-23 13:09:01.000 082 14299.54 389.09 54598.99 88888.00 2021-03-23 13:09:02.000 082 14299.52 389.24 54599.20 88888.00 2021-03-23 13:09:03.000 082 14299.51 389.19 54599.17 88888.00 2021-03-23 13:09:04.000 082 14299.47 389.09 54599.22 88888.00 2021-03-23 13:09:05.000 082 14299.40 389.24 54599.15 88888.00 2021-03-23 13:09:06.000 082 14299.49 389.16 54599.05 88888.00 2021-03-23 13:09:07.000 082 14301.14 390.78 54597.41 88888.00 2021-03-23 13:09:08.000 082 14299.40 388.97 54599.12 88888.00 2021-03-23 13:09:09.000 082 14299.43 389.09 54599.08 88888.00 2021-03-23 13:09:10.000 082 14299.55 389.25 54599.03 88888.00 2021-03-23 13:09:11.000 082 14299.43 389.27 54599.09 88888.00 2021-03-23 13:09:12.000 082 14299.45 389.29 54599.09 88888.00 2021-03-23 13:09:13.000 082 14301.04 390.98 54597.40 88888.00 2021-03-23 13:09:14.000 082 14299.36 389.34 54599.11 88888.00 2021-03-23 13:09:15.000 082 14299.45 389.44 54598.96 88888.00 2021-03-23 13:09:16.000 082 14299.48 389.65 54598.61 88888.00 2021-03-23 13:09:17.000 082 14299.48 389.38 54599.03 88888.00 2021-03-23 13:09:18.000 082 14299.51 389.41 54599.01 88888.00 2021-03-23 13:09:19.000 082 14299.29 389.46 54599.05 88888.00 2021-03-23 13:09:20.000 082 14299.65 389.42 54598.99 88888.00 2021-03-23 13:09:21.000 082 14299.39 389.45 54598.92 88888.00 2021-03-23 13:09:22.000 082 14299.48 389.47 54598.89 88888.00 2021-03-23 13:09:23.000 082 14299.45 389.29 54598.98 88888.00 2021-03-23 13:09:24.000 082 14299.41 389.48 54598.89 88888.00 2021-03-23 13:09:25.000 082 14299.38 389.53 54598.97 88888.00 2021-03-23 13:09:26.000 082 14299.37 389.32 54598.98 88888.00 2021-03-23 13:09:27.000 082 14299.28 389.50 54598.88 88888.00 2021-03-23 13:09:28.000 082 14299.33 389.78 54598.80 88888.00 2021-03-23 13:09:29.000 082 14299.26 389.46 54598.92 88888.00 2021-03-23 13:09:30.000 082 14299.43 389.43 54598.88 88888.00 2021-03-23 13:09:31.000 082 14299.29 389.65 54598.96 88888.00 2021-03-23 13:09:32.000 082 14299.24 389.54 54598.89 88888.00 2021-03-23 13:09:33.000 082 14299.49 389.81 54598.69 88888.00 2021-03-23 13:09:34.000 082 14299.10 389.54 54598.96 88888.00 2021-03-23 13:09:35.000 082 14299.17 389.60 54598.95 88888.00 2021-03-23 13:09:36.000 082 14299.58 389.67 54598.62 88888.00 2021-03-23 13:09:37.000 082 14299.15 390.04 54597.97 88888.00 2021-03-23 13:09:38.000 082 14300.80 391.28 54598.57 88888.00 2021-03-23 13:09:39.000 082 14299.19 389.57 54598.87 88888.00 2021-03-23 13:09:40.000 082 14299.20 389.64 54598.78 88888.00 2021-03-23 13:09:41.000 082 14299.37 389.67 54598.69 88888.00 2021-03-23 13:09:42.000 082 14299.23 389.68 54598.60 88888.00 2021-03-23 13:09:43.000 082 14300.71 391.36 54596.95 88888.00 2021-03-23 13:09:44.000 082 14299.10 389.53 54598.70 88888.00 2021-03-23 13:09:45.000 082 14299.07 389.65 54598.79 88888.00 2021-03-23 13:09:46.000 082 14299.10 389.99 54598.67 88888.00 2021-03-23 13:09:47.000 082 14298.96 389.56 54598.73 88888.00 2021-03-23 13:09:48.000 082 14299.34 389.79 54598.66 88888.00 2021-03-23 13:09:49.000 082 14298.98 389.72 54598.67 88888.00 2021-03-23 13:09:50.000 082 14299.00 389.60 54598.71 88888.00 2021-03-23 13:09:51.000 082 14298.94 389.69 54598.60 88888.00 2021-03-23 13:09:52.000 082 14299.05 389.84 54598.65 88888.00 2021-03-23 13:09:53.000 082 14298.92 389.84 54598.63 88888.00 2021-03-23 13:09:54.000 082 14298.95 389.77 54598.64 88888.00 2021-03-23 13:09:55.000 082 14298.90 389.66 54598.50 88888.00 2021-03-23 13:09:56.000 082 14299.14 389.90 54598.53 88888.00 2021-03-23 13:09:57.000 082 14299.08 389.84 54598.53 88888.00 2021-03-23 13:09:58.000 082 14298.98 389.79 54598.57 88888.00 2021-03-23 13:09:59.000 082 14300.69 391.54 54596.87 88888.00 2021-03-23 13:10:00.000 082 14299.08 390.03 54598.34 88888.00 2021-03-23 13:10:01.000 082 14298.97 389.82 54597.47 88888.00 2021-03-23 13:10:02.000 082 14299.26 390.02 54598.54 88888.00 2021-03-23 13:10:03.000 082 14299.10 389.73 54598.43 88888.00 2021-03-23 13:10:04.000 082 14298.93 389.71 54598.53 88888.00 2021-03-23 13:10:05.000 082 14300.58 391.37 54596.72 88888.00 2021-03-23 13:10:06.000 082 14299.13 389.79 54598.49 88888.00 2021-03-23 13:10:07.000 082 14299.11 389.94 54598.44 88888.00 2021-03-23 13:10:08.000 082 14299.35 389.91 54598.44 88888.00 2021-03-23 13:10:09.000 082 14299.06 389.87 54598.39 88888.00 2021-03-23 13:10:10.000 082 14298.97 389.83 54598.43 88888.00 2021-03-23 13:10:11.000 082 14299.29 389.84 54598.35 88888.00 2021-03-23 13:10:12.000 082 14299.00 390.11 54598.38 88888.00 2021-03-23 13:10:13.000 082 14300.06 389.70 54596.77 88888.00 2021-03-23 13:10:14.000 082 14299.18 391.56 54598.40 88888.00 2021-03-23 13:10:15.000 082 14299.02 390.10 54598.36 88888.00 2021-03-23 13:10:16.000 082 14299.04 389.83 54598.42 88888.00 2021-03-23 13:10:17.000 082 14298.93 389.94 54598.31 88888.00 2021-03-23 13:10:18.000 082 14298.90 389.95 54598.34 88888.00 2021-03-23 13:10:19.000 082 14298.89 389.86 54598.48 88888.00 2021-03-23 13:10:20.000 082 14299.19 390.35 54598.10 88888.00 2021-03-23 13:10:21.000 082 14299.23 390.05 54598.06 88888.00 2021-03-23 13:10:22.000 082 14299.17 390.13 54598.06 88888.00 2021-03-23 13:10:23.000 082 14299.29 390.30 54598.03 88888.00 2021-03-23 13:10:24.000 082 14299.27 390.22 54598.00 88888.00 2021-03-23 13:10:25.000 082 14299.19 390.23 54598.07 88888.00 2021-03-23 13:10:26.000 082 14299.15 390.18 54598.04 88888.00 2021-03-23 13:10:27.000 082 14299.23 390.08 54597.98 88888.00 2021-03-23 13:10:28.000 082 14299.38 390.25 54597.98 88888.00 2021-03-23 13:10:29.000 082 14299.25 390.20 54598.05 88888.00 2021-03-23 13:10:30.000 082 14299.35 390.26 54597.98 88888.00 2021-03-23 13:10:31.000 082 14299.53 390.53 54597.83 88888.00 2021-03-23 13:10:32.000 082 14299.56 390.35 54597.90 88888.00 2021-03-23 13:10:33.000 082 14299.47 390.35 54597.95 88888.00 2021-03-23 13:10:34.000 082 14301.11 391.99 54596.42 88888.00 2021-03-23 13:10:35.000 082 14299.48 390.54 54597.98 88888.00 2021-03-23 13:10:36.000 082 14299.40 390.56 54597.91 88888.00 2021-03-23 13:10:37.000 082 14299.58 390.50 54597.98 88888.00 2021-03-23 13:10:38.000 082 14299.60 390.54 54597.84 88888.00 2021-03-23 13:10:39.000 082 14299.57 390.54 54597.99 88888.00 2021-03-23 13:10:40.000 082 14301.25 392.29 54596.28 88888.00 2021-03-23 13:10:41.000 082 14299.58 390.61 54597.56 88888.00 2021-03-23 13:10:42.000 082 14299.69 390.59 54597.95 88888.00 2021-03-23 13:10:43.000 082 14299.69 390.71 54598.02 88888.00 2021-03-23 13:10:44.000 082 14299.78 390.69 54598.05 88888.00 2021-03-23 13:10:45.000 082 14299.95 390.89 54597.98 88888.00 2021-03-23 13:10:46.000 082 14299.92 390.73 54597.93 88888.00 2021-03-23 13:10:47.000 082 14299.86 390.79 54598.03 88888.00 2021-03-23 13:10:48.000 082 14299.72 390.71 54598.19 88888.00 2021-03-23 13:10:49.000 082 14299.85 390.75 54598.25 88888.00 2021-03-23 13:10:50.000 082 14299.79 390.60 54598.23 88888.00 2021-03-23 13:10:51.000 082 14299.89 390.67 54598.33 88888.00 2021-03-23 13:10:52.000 082 14301.69 392.23 54596.53 88888.00 2021-03-23 13:10:53.000 082 14300.07 391.05 54598.27 88888.00 2021-03-23 13:10:54.000 082 14299.99 390.72 54598.26 88888.00 2021-03-23 13:10:55.000 082 14299.92 390.82 54598.35 88888.00 2021-03-23 13:10:56.000 082 14299.87 390.80 54598.36 88888.00 2021-03-23 13:10:57.000 082 14300.01 390.89 54598.35 88888.00 2021-03-23 13:10:58.000 082 14301.64 392.42 54596.78 88888.00 2021-03-23 13:10:59.000 082 14299.98 390.82 54598.42 88888.00 2021-03-23 13:11:00.000 082 14300.04 390.79 54598.44 88888.00 2021-03-23 13:11:01.000 082 14300.13 390.79 54598.51 88888.00 2021-03-23 13:11:02.000 082 14300.12 390.87 54598.46 88888.00 2021-03-23 13:11:03.000 082 14300.01 390.74 54598.18 88888.00 2021-03-23 13:11:04.000 082 14300.24 390.96 54598.48 88888.00 2021-03-23 13:11:05.000 082 14300.23 391.17 54598.48 88888.00 2021-03-23 13:11:06.000 082 14300.21 390.97 54598.52 88888.00 2021-03-23 13:11:07.000 082 14300.55 390.95 54598.55 88888.00 2021-03-23 13:11:08.000 082 14300.38 391.12 54598.50 88888.00 2021-03-23 13:11:09.000 082 14300.37 390.93 54598.51 88888.00 2021-03-23 13:11:10.000 082 14300.37 390.78 54598.54 88888.00 2021-03-23 13:11:11.000 082 14300.41 390.92 54598.69 88888.00 2021-03-23 13:11:12.000 082 14300.51 390.93 54598.75 88888.00 2021-03-23 13:11:13.000 082 14300.60 391.12 54598.69 88888.00 2021-03-23 13:11:14.000 082 14300.64 391.09 54598.73 88888.00 2021-03-23 13:11:15.000 082 14300.63 391.28 54598.71 88888.00 2021-03-23 13:11:16.000 082 14300.65 391.02 54598.75 88888.00 2021-03-23 13:11:17.000 082 14300.87 390.95 54598.79 88888.00 2021-03-23 13:11:18.000 082 14300.77 391.16 54598.93 88888.00 2021-03-23 13:11:19.000 082 14300.84 391.26 54598.82 88888.00 2021-03-23 13:11:20.000 082 14300.86 391.09 54598.79 88888.00 2021-03-23 13:11:21.000 082 14300.92 391.18 54598.76 88888.00 2021-03-23 13:11:22.000 082 14301.14 391.31 54597.54 88888.00 2021-03-23 13:11:23.000 082 14302.75 392.84 54598.88 88888.00 2021-03-23 13:11:24.000 082 14301.13 391.43 54598.87 88888.00 2021-03-23 13:11:25.000 082 14301.17 391.10 54598.90 88888.00 2021-03-23 13:11:26.000 082 14301.18 391.19 54598.98 88888.00 2021-03-23 13:11:27.000 082 14301.13 391.42 54599.01 88888.00 2021-03-23 13:11:28.000 082 14302.92 392.80 54597.31 88888.00 2021-03-23 13:11:29.000 082 14301.32 391.31 54598.96 88888.00 2021-03-23 13:11:30.000 082 14301.37 391.41 54598.79 88888.00 2021-03-23 13:11:31.000 082 14301.30 391.29 54599.04 88888.00 2021-03-23 13:11:32.000 082 14301.46 391.22 54598.91 88888.00 2021-03-23 13:11:33.000 082 14301.65 391.69 54598.97 88888.00 2021-03-23 13:11:34.000 082 14301.28 391.24 54599.16 88888.00 2021-03-23 13:11:35.000 082 14301.43 391.12 54599.17 88888.00 2021-03-23 13:11:36.000 082 14301.30 391.29 54599.19 88888.00 2021-03-23 13:11:37.000 082 14301.39 391.29 54599.22 88888.00 2021-03-23 13:11:38.000 082 14303.11 392.97 54597.60 88888.00 2021-03-23 13:11:39.000 082 14301.49 391.60 54599.24 88888.00 2021-03-23 13:11:40.000 082 14301.40 391.41 54599.24 88888.00 2021-03-23 13:11:41.000 082 14301.30 391.23 54599.36 88888.00 2021-03-23 13:11:42.000 082 14301.33 391.11 54599.32 88888.00 2021-03-23 13:11:43.000 082 14301.51 391.21 54599.27 88888.00 2021-03-23 13:11:44.000 082 14303.06 392.98 54597.73 88888.00 2021-03-23 13:11:45.000 082 14301.35 391.30 54599.10 88888.00 2021-03-23 13:11:46.000 082 14301.38 391.17 54599.26 88888.00 2021-03-23 13:11:47.000 082 14301.49 391.26 54599.36 88888.00 2021-03-23 13:11:48.000 082 14301.62 391.53 54599.05 88888.00 2021-03-23 13:11:49.000 082 14301.74 391.22 54599.28 88888.00 2021-03-23 13:11:50.000 082 14301.57 391.19 54599.18 88888.00 2021-03-23 13:11:51.000 082 14301.58 391.30 54599.46 88888.00 2021-03-23 13:11:52.000 082 14301.66 391.18 54599.44 88888.00 2021-03-23 13:11:53.000 082 14301.77 391.56 54599.44 88888.00 2021-03-23 13:11:54.000 082 14301.72 391.36 54599.47 88888.00 2021-03-23 13:11:55.000 082 14301.93 391.41 54599.52 88888.00 2021-03-23 13:11:56.000 082 14301.83 391.38 54599.68 88888.00 2021-03-23 13:11:57.000 082 14301.89 391.62 54599.63 88888.00 2021-03-23 13:11:58.000 082 14302.06 391.48 54599.59 88888.00 2021-03-23 13:11:59.000 082 14301.92 391.52 54599.58 88888.00 2021-03-23 13:12:00.000 082 14302.17 391.34 54599.65 88888.00 2021-03-23 13:12:01.000 082 14302.13 391.54 54599.80 88888.00 2021-03-23 13:12:02.000 082 14302.19 391.55 54599.69 88888.00 2021-03-23 13:12:03.000 082 14302.32 391.62 54599.65 88888.00 2021-03-23 13:12:04.000 082 14302.33 391.68 54599.68 88888.00 2021-03-23 13:12:05.000 082 14302.34 391.81 54599.80 88888.00 2021-03-23 13:12:06.000 082 14302.26 391.71 54599.87 88888.00 2021-03-23 13:12:07.000 082 14302.21 391.85 54599.80 88888.00 2021-03-23 13:12:08.000 082 14304.01 391.71 54598.08 88888.00 2021-03-23 13:12:09.000 082 14302.37 393.17 54599.73 88888.00 2021-03-23 13:12:10.000 082 14302.40 391.70 54599.84 88888.00 2021-03-23 13:12:11.000 082 14302.42 391.64 54599.96 88888.00 2021-03-23 13:12:12.000 082 14302.43 391.77 54599.95 88888.00 2021-03-23 13:12:13.000 082 14302.43 391.51 54599.93 88888.00 2021-03-23 13:12:14.000 082 14304.06 393.37 54598.35 88888.00 2021-03-23 13:12:15.000 082 14302.43 391.69 54599.87 88888.00 2021-03-23 13:12:16.000 082 14302.38 391.60 54600.10 88888.00 2021-03-23 13:12:17.000 082 14302.50 391.85 54599.66 88888.00 2021-03-23 13:12:18.000 082 14302.43 391.65 54599.96 88888.00 2021-03-23 13:12:19.000 082 14302.37 391.44 54599.95 88888.00 2021-03-23 13:12:20.000 082 14302.36 391.95 54600.06 88888.00 2021-03-23 13:12:21.000 082 14302.32 391.84 54600.05 88888.00 2021-03-23 13:12:22.000 082 14302.38 391.66 54599.99 88888.00 2021-03-23 13:12:23.000 082 14302.31 391.57 54599.99 88888.00 2021-03-23 13:12:24.000 082 14302.30 391.69 54600.15 88888.00 2021-03-23 13:12:25.000 082 14302.59 391.46 54599.76 88888.00 2021-03-23 13:12:26.000 082 14302.24 391.56 54600.16 88888.00 2021-03-23 13:12:27.000 082 14302.31 391.55 54600.11 88888.00 2021-03-23 13:12:28.000 082 14302.31 391.59 54600.13 88888.00 2021-03-23 13:12:29.000 082 14302.41 391.77 54600.07 88888.00 2021-03-23 13:12:30.000 082 14302.42 391.64 54600.10 88888.00 2021-03-23 13:12:31.000 082 14302.43 391.67 54600.18 88888.00 2021-03-23 13:12:32.000 082 14302.48 391.62 54600.13 88888.00 2021-03-23 13:12:33.000 082 14302.43 391.59 54600.20 88888.00 2021-03-23 13:12:34.000 082 14302.49 391.46 54600.18 88888.00 2021-03-23 13:12:35.000 082 14302.38 391.60 54600.16 88888.00 2021-03-23 13:12:36.000 082 14304.50 393.94 54598.51 88888.00 2021-03-23 13:12:37.000 082 14302.68 393.27 54600.12 88888.00 2021-03-23 13:12:38.000 082 14302.58 391.56 54600.12 88888.00 2021-03-23 13:12:39.000 082 14302.51 391.78 54600.12 88888.00 2021-03-23 13:12:40.000 082 14302.80 391.83 54600.15 88888.00 2021-03-23 13:12:41.000 082 14302.80 391.67 54600.15 88888.00 2021-03-23 13:12:42.000 082 14304.16 393.18 54598.49 88888.00 2021-03-23 13:12:43.000 082 14302.67 391.58 54599.80 88888.00 2021-03-23 13:12:44.000 082 14302.94 391.74 54600.09 88888.00 2021-03-23 13:12:45.000 082 14302.70 391.63 54600.12 88888.00 2021-03-23 13:12:46.000 082 14302.75 391.62 54600.24 88888.00 2021-03-23 13:12:47.000 082 14302.98 391.70 54600.26 88888.00 2021-03-23 13:12:48.000 082 14302.80 391.68 54600.18 88888.00 2021-03-23 13:12:49.000 082 14302.83 391.67 54600.03 88888.00 2021-03-23 13:12:50.000 082 14302.87 391.67 54600.16 88888.00 2021-03-23 13:12:51.000 082 14302.89 391.50 54600.12 88888.00 2021-03-23 13:12:52.000 082 14302.87 391.46 54600.15 88888.00 2021-03-23 13:12:53.000 082 14302.96 391.61 54600.15 88888.00 2021-03-23 13:12:54.000 082 14303.03 391.61 54600.07 88888.00 2021-03-23 13:12:55.000 082 14302.94 391.60 54600.37 88888.00 2021-03-23 13:12:56.000 082 14303.04 391.59 54600.29 88888.00 2021-03-23 13:12:57.000 082 14303.12 391.61 54600.18 88888.00 2021-03-23 13:12:58.000 082 14303.10 391.64 54599.98 88888.00 2021-03-23 13:12:59.000 082 14302.96 391.74 54600.10 88888.00 2021-03-23 13:13:00.000 082 14303.05 391.86 54600.12 88888.00 2021-03-23 13:13:01.000 082 14303.21 391.66 54600.14 88888.00 2021-03-23 13:13:02.000 082 14303.07 391.55 54600.12 88888.00 2021-03-23 13:13:03.000 082 14302.94 391.48 54600.26 88888.00 2021-03-23 13:13:04.000 082 14303.13 391.48 54600.21 88888.00 2021-03-23 13:13:05.000 082 14303.13 391.73 54599.99 88888.00 2021-03-23 13:13:06.000 082 14303.05 391.65 54600.24 88888.00 2021-03-23 13:13:07.000 082 14304.69 393.16 54598.65 88888.00 2021-03-23 13:13:08.000 082 14302.98 391.62 54600.29 88888.00 2021-03-23 13:13:09.000 082 14303.06 391.68 54600.23 88888.00 2021-03-23 13:13:10.000 082 14303.10 391.61 54600.22 88888.00 2021-03-23 13:13:11.000 082 14302.97 391.45 54600.27 88888.00 2021-03-23 13:13:12.000 082 14303.09 391.53 54600.24 88888.00 2021-03-23 13:13:13.000 082 14304.70 393.12 54598.69 88888.00 2021-03-23 13:13:14.000 082 14303.05 391.50 54600.30 88888.00 2021-03-23 13:13:15.000 082 14303.14 391.31 54600.12 88888.00 2021-03-23 13:13:16.000 082 14303.11 391.45 54600.37 88888.00 2021-03-23 13:13:17.000 082 14303.30 391.57 54600.44 88888.00 2021-03-23 13:13:18.000 082 14303.13 391.44 54600.31 88888.00 2021-03-23 13:13:19.000 082 14303.00 391.24 54600.31 88888.00 2021-03-23 13:13:20.000 082 14303.13 391.45 54600.40 88888.00 2021-03-23 13:13:21.000 082 14303.16 391.33 54600.38 88888.00 2021-03-23 13:13:22.000 082 14303.02 391.48 54600.31 88888.00 2021-03-23 13:13:23.000 082 14302.99 391.20 54600.34 88888.00 2021-03-23 13:13:24.000 082 14302.94 391.36 54600.43 88888.00 2021-03-23 13:13:25.000 082 14303.22 391.25 54600.40 88888.00 2021-03-23 13:13:26.000 082 14303.09 391.22 54600.45 88888.00 2021-03-23 13:13:27.000 082 14303.25 391.31 54600.37 88888.00 2021-03-23 13:13:28.000 082 14302.97 391.42 54600.43 88888.00 2021-03-23 13:13:29.000 082 14302.93 391.04 54600.33 88888.00 2021-03-23 13:13:30.000 082 14305.33 393.10 54598.50 88888.00 2021-03-23 13:13:31.000 082 14303.81 392.81 54600.26 88888.00 2021-03-23 13:13:32.000 082 14302.93 391.03 54600.26 88888.00 2021-03-23 13:13:33.000 082 14302.87 391.03 54600.44 88888.00 2021-03-23 13:13:34.000 082 14302.85 391.20 54600.37 88888.00 2021-03-23 13:13:35.000 082 14302.72 391.21 54600.54 88888.00 2021-03-23 13:13:36.000 082 14304.44 392.84 54598.70 88888.00 2021-03-23 13:13:37.000 082 14302.82 391.11 54600.40 88888.00 2021-03-23 13:13:38.000 082 14302.71 390.99 54600.40 88888.00 2021-03-23 13:13:39.000 082 14302.54 390.89 54600.08 88888.00 2021-03-23 13:13:40.000 082 14302.73 391.08 54600.16 88888.00 2021-03-23 13:13:41.000 082 14302.81 390.73 54600.20 88888.00 2021-03-23 13:13:42.000 082 14302.66 390.98 54600.21 88888.00 2021-03-23 13:13:43.000 082 14302.57 390.85 54599.48 88888.00 2021-03-23 13:13:44.000 082 14304.23 392.54 54599.64 88888.00 2021-03-23 13:13:45.000 082 14302.63 390.89 54600.13 88888.00 2021-03-23 13:13:46.000 082 14302.46 390.72 54600.10 88888.00 2021-03-23 13:13:47.000 082 14302.64 390.69 54600.20 88888.00 2021-03-23 13:13:48.000 082 14302.59 390.84 54600.23 88888.00 2021-03-23 13:13:49.000 082 14302.62 390.97 54600.21 88888.00 2021-03-23 13:13:50.000 082 14302.67 390.92 54600.14 88888.00 2021-03-23 13:13:51.000 082 14302.65 390.90 54600.29 88888.00 2021-03-23 13:13:52.000 082 14302.65 390.68 54600.15 88888.00 2021-03-23 13:13:53.000 082 14302.73 390.85 54600.18 88888.00 2021-03-23 13:13:54.000 082 14302.64 390.91 54600.19 88888.00 2021-03-23 13:13:55.000 082 14302.77 390.65 54600.10 88888.00 2021-03-23 13:13:56.000 082 14302.79 390.61 54600.24 88888.00 2021-03-23 13:13:57.000 082 14303.00 390.58 54599.88 88888.00 2021-03-23 13:13:58.000 082 14302.81 390.60 54600.07 88888.00 2021-03-23 13:13:59.000 082 14302.75 390.44 54600.07 88888.00 2021-03-23 13:14:00.000 082 14303.18 390.45 54600.03 88888.00 2021-03-23 13:14:01.000 082 14302.76 390.92 54600.14 88888.00 2021-03-23 13:14:02.000 082 14302.81 390.77 54600.12 88888.00 2021-03-23 13:14:03.000 082 14302.88 390.57 54600.12 88888.00 2021-03-23 13:14:04.000 082 14304.46 392.27 54598.44 88888.00 2021-03-23 13:14:05.000 082 14303.00 390.59 54600.02 88888.00 2021-03-23 13:14:06.000 082 14302.93 390.74 54600.10 88888.00 2021-03-23 13:14:07.000 082 14303.21 390.48 54600.15 88888.00 2021-03-23 13:14:08.000 082 14303.01 390.43 54600.24 88888.00 2021-03-23 13:14:09.000 082 14303.15 390.51 54600.08 88888.00 2021-03-23 13:14:10.000 082 14304.63 391.99 54598.54 88888.00 2021-03-23 13:14:11.000 082 14303.17 390.60 54600.12 88888.00 2021-03-23 13:14:12.000 082 14302.76 390.55 54600.10 88888.00 2021-03-23 13:14:13.000 082 14302.91 390.60 54600.11 88888.00 2021-03-23 13:14:14.000 082 14303.13 390.61 54600.16 88888.00 2021-03-23 13:14:15.000 082 14302.99 390.44 54599.78 88888.00 2021-03-23 13:14:16.000 082 14303.07 390.33 54600.18 88888.00 2021-03-23 13:14:17.000 082 14303.02 390.76 54600.23 88888.00 2021-03-23 13:14:18.000 082 14302.95 390.51 54599.27 88888.00 2021-03-23 13:14:19.000 082 14304.63 391.97 54598.54 88888.00 2021-03-23 13:14:20.000 082 14302.94 390.35 54600.08 88888.00 2021-03-23 13:14:21.000 082 14302.87 390.43 54600.03 88888.00 2021-03-23 13:14:22.000 082 14302.96 390.48 54600.12 88888.00 2021-03-23 13:14:23.000 082 14302.90 390.35 54600.18 88888.00 2021-03-23 13:14:24.000 082 14302.66 390.16 54600.20 88888.00 2021-03-23 13:14:25.000 082 14304.46 391.84 54598.44 88888.00 2021-03-23 13:14:26.000 082 14302.78 390.18 54600.13 88888.00 2021-03-23 13:14:27.000 082 14302.69 390.51 54600.10 88888.00 2021-03-23 13:14:28.000 082 14302.95 390.25 54600.14 88888.00 2021-03-23 13:14:29.000 082 14302.57 390.31 54600.09 88888.00 2021-03-23 13:14:30.000 082 14302.70 390.18 54600.08 88888.00 2021-03-23 13:14:31.000 082 14302.92 390.13 54600.03 88888.00 2021-03-23 13:14:32.000 082 14302.50 390.14 54599.81 88888.00 2021-03-23 13:14:33.000 082 14302.52 390.01 54599.89 88888.00 2021-03-23 13:14:34.000 082 14302.54 390.16 54600.15 88888.00 2021-03-23 13:14:35.000 082 14302.43 389.98 54600.05 88888.00 2021-03-23 13:14:36.000 082 14302.56 389.92 54600.05 88888.00 2021-03-23 13:14:37.000 082 14302.75 390.28 54600.08 88888.00 2021-03-23 13:14:38.000 082 14302.39 389.89 54600.06 88888.00 2021-03-23 13:14:39.000 082 14302.42 390.10 54600.07 88888.00 2021-03-23 13:14:40.000 082 14302.50 389.82 54599.92 88888.00 2021-03-23 13:14:41.000 082 14302.59 389.76 54600.05 88888.00 2021-03-23 13:14:42.000 082 14302.45 389.83 54600.05 88888.00 2021-03-23 13:14:43.000 082 14302.35 390.02 54600.06 88888.00 2021-03-23 13:14:44.000 082 14302.24 389.84 54599.88 88888.00 2021-03-23 13:14:45.000 082 14302.33 389.74 54599.93 88888.00 2021-03-23 13:14:46.000 082 14302.64 389.93 54599.93 88888.00 2021-03-23 13:14:47.000 082 14302.52 389.81 54599.94 88888.00 2021-03-23 13:14:48.000 082 14302.50 389.84 54600.04 88888.00 2021-03-23 13:14:49.000 082 14303.54 389.80 54598.32 88888.00 2021-03-23 13:14:50.000 082 14302.46 391.26 54599.87 88888.00 2021-03-23 13:14:51.000 082 14302.49 389.71 54600.03 88888.00 2021-03-23 13:14:52.000 082 14302.48 389.73 54599.96 88888.00 2021-03-23 13:14:53.000 082 14302.55 389.71 54600.00 88888.00 2021-03-23 13:14:54.000 082 14302.69 389.62 54600.00 88888.00 2021-03-23 13:14:55.000 082 14304.26 391.40 54597.96 88888.00 2021-03-23 13:14:56.000 082 14302.56 389.80 54600.04 88888.00 2021-03-23 13:14:57.000 082 14302.62 389.85 54599.96 88888.00 2021-03-23 13:14:58.000 082 14302.54 389.64 54600.05 88888.00 2021-03-23 13:14:59.000 082 14302.69 389.85 54599.94 88888.00 2021-03-23 13:15:00.000 082 14302.58 389.58 54599.88 88888.00 2021-03-23 13:15:01.000 082 14302.58 389.64 54599.93 88888.00 2021-03-23 13:15:02.000 082 14302.62 389.66 54599.91 88888.00 2021-03-23 13:15:03.000 082 14304.64 392.07 54598.28 88888.00 2021-03-23 13:15:04.000 082 14302.69 391.28 54600.05 88888.00 2021-03-23 13:15:05.000 082 14302.47 389.55 54599.93 88888.00 2021-03-23 13:15:06.000 082 14302.47 389.79 54599.99 88888.00 2021-03-23 13:15:07.000 082 14302.44 389.59 54599.90 88888.00 2021-03-23 13:15:08.000 082 14302.34 389.41 54599.93 88888.00 2021-03-23 13:15:09.000 082 14304.01 390.99 54598.35 88888.00 2021-03-23 13:15:10.000 082 14302.25 389.47 54599.97 88888.00 2021-03-23 13:15:11.000 082 14302.24 389.64 54599.91 88888.00 2021-03-23 13:15:12.000 082 14302.36 389.82 54599.88 88888.00 2021-03-23 13:15:13.000 082 14302.38 389.39 54599.92 88888.00 2021-03-23 13:15:14.000 082 14302.23 389.28 54600.05 88888.00 2021-03-23 13:15:15.000 082 14302.20 389.56 54600.04 88888.00 2021-03-23 13:15:16.000 082 14302.35 389.53 54599.94 88888.00 2021-03-23 13:15:17.000 082 14302.24 389.22 54599.92 88888.00 2021-03-23 13:15:18.000 082 14302.29 389.29 54599.91 88888.00 2021-03-23 13:15:19.000 082 14302.24 389.30 54599.73 88888.00 2021-03-23 13:15:20.000 082 14302.28 389.41 54599.99 88888.00 2021-03-23 13:15:21.000 082 14302.27 389.41 54599.93 88888.00 2021-03-23 13:15:22.000 082 14302.37 389.47 54599.77 88888.00 2021-03-23 13:15:23.000 082 14302.28 389.42 54599.87 88888.00 2021-03-23 13:15:24.000 082 14302.25 389.43 54599.86 88888.00 2021-03-23 13:15:25.000 082 14302.04 389.42 54599.83 88888.00 2021-03-23 13:15:26.000 082 14302.25 389.44 54600.01 88888.00 2021-03-23 13:15:27.000 082 14302.39 389.35 54599.93 88888.00 2021-03-23 13:15:28.000 082 14302.18 389.53 54600.00 88888.00 2021-03-23 13:15:29.000 082 14302.22 389.50 54599.92 88888.00 2021-03-23 13:15:30.000 082 14302.59 389.66 54599.90 88888.00 2021-03-23 13:15:31.000 082 14302.15 389.47 54599.99 88888.00 2021-03-23 13:15:32.000 082 14303.03 389.33 54598.30 88888.00 2021-03-23 13:15:33.000 082 14302.27 391.01 54599.97 88888.00 2021-03-23 13:15:34.000 082 14302.25 389.35 54599.92 88888.00 2021-03-23 13:15:35.000 082 14302.54 389.43 54600.02 88888.00 2021-03-23 13:15:36.000 082 14302.23 389.41 54599.86 88888.00 2021-03-23 13:15:37.000 082 14302.19 389.31 54598.14 88888.00 2021-03-23 13:15:38.000 082 14303.79 391.04 54600.07 88888.00 2021-03-23 13:15:39.000 082 14302.24 389.30 54599.99 88888.00 2021-03-23 13:15:40.000 082 14302.05 389.29 54599.93 88888.00 2021-03-23 13:15:41.000 082 14302.26 389.22 54600.01 88888.00 2021-03-23 13:15:42.000 082 14302.28 389.28 54599.98 88888.00 2021-03-23 13:15:43.000 082 14302.36 389.39 54600.03 88888.00 2021-03-23 13:15:44.000 082 14302.25 389.28 54599.93 88888.00 2021-03-23 13:15:45.000 082 14302.30 389.27 54600.05 88888.00 2021-03-23 13:15:46.000 082 14302.19 389.17 54599.97 88888.00 2021-03-23 13:15:47.000 082 14302.18 389.17 54599.92 88888.00 2021-03-23 13:15:48.000 082 14302.25 389.17 54599.94 88888.00 2021-03-23 13:15:49.000 082 14302.16 388.86 54600.04 88888.00 2021-03-23 13:15:50.000 082 14302.30 389.08 54599.90 88888.00 2021-03-23 13:15:51.000 082 14302.25 389.15 54599.97 88888.00 2021-03-23 13:15:52.000 082 14302.37 388.85 54599.91 88888.00 2021-03-23 13:15:53.000 082 14302.33 388.92 54599.93 88888.00 2021-03-23 13:15:54.000 082 14302.31 389.22 54599.85 88888.00 2021-03-23 13:15:55.000 082 14304.73 390.55 54598.30 88888.00 2021-03-23 13:15:56.000 082 14303.32 390.86 54599.78 88888.00 2021-03-23 13:15:57.000 082 14302.42 389.35 54599.96 88888.00 2021-03-23 13:15:58.000 082 14302.30 388.94 54599.97 88888.00 2021-03-23 13:15:59.000 082 14302.37 389.21 54599.97 88888.00 2021-03-23 13:16:00.000 082 14302.42 389.12 54599.96 88888.00 2021-03-23 13:16:01.000 082 14304.02 390.89 54598.25 88888.00 2021-03-23 13:16:02.000 082 14302.67 389.02 54599.71 88888.00 2021-03-23 13:16:03.000 082 14302.57 389.19 54600.05 88888.00 2021-03-23 13:16:04.000 082 14302.37 388.95 54600.05 88888.00 2021-03-23 13:16:05.000 082 14302.36 389.17 54600.05 88888.00 2021-03-23 13:16:06.000 082 14302.55 389.15 54599.98 88888.00 2021-03-23 13:16:07.000 082 14302.48 388.99 54599.96 88888.00 2021-03-23 13:16:08.000 082 14302.43 389.05 54599.99 88888.00 2021-03-23 13:16:09.000 082 14302.39 388.83 54599.93 88888.00 2021-03-23 13:16:10.000 082 14302.50 389.11 54600.01 88888.00 2021-03-23 13:16:11.000 082 14302.45 389.06 54600.10 88888.00 2021-03-23 13:16:12.000 082 14302.50 389.03 54599.94 88888.00 2021-03-23 13:16:13.000 082 14302.87 389.22 54600.15 88888.00 2021-03-23 13:16:14.000 082 14302.53 389.15 54600.05 88888.00 2021-03-23 13:16:15.000 082 14302.45 389.04 54600.18 88888.00 2021-03-23 13:16:16.000 082 14302.59 389.13 54600.19 88888.00 2021-03-23 13:16:17.000 082 14302.61 389.41 54600.05 88888.00 2021-03-23 13:16:18.000 082 14302.50 389.07 54600.18 88888.00 2021-03-23 13:16:19.000 082 14302.35 389.09 54600.12 88888.00 2021-03-23 13:16:20.000 082 14302.34 389.20 54600.14 88888.00 2021-03-23 13:16:21.000 082 14302.49 389.13 54600.15 88888.00 2021-03-23 13:16:22.000 082 14302.46 389.17 54600.17 88888.00 2021-03-23 13:16:23.000 082 14302.53 389.22 54600.16 88888.00 2021-03-23 13:16:24.000 082 14302.45 389.13 54600.21 88888.00 2021-03-23 13:16:25.000 082 14302.41 389.08 54600.24 88888.00 2021-03-23 13:16:26.000 082 14303.88 390.69 54598.42 88888.00 2021-03-23 13:16:27.000 082 14302.50 389.08 54600.10 88888.00 2021-03-23 13:16:28.000 082 14302.48 389.24 54600.07 88888.00 2021-03-23 13:16:29.000 082 14302.48 389.16 54600.24 88888.00 2021-03-23 13:16:30.000 082 14302.50 389.16 54600.17 88888.00 2021-03-23 13:16:31.000 082 14302.54 389.06 54600.01 88888.00 2021-03-23 13:16:32.000 082 14304.18 390.84 54598.38 88888.00 2021-03-23 13:16:33.000 082 14302.39 389.12 54600.22 88888.00 2021-03-23 13:16:34.000 082 14302.44 389.24 54600.17 88888.00 2021-03-23 13:16:35.000 082 14302.49 389.20 54600.19 88888.00 2021-03-23 13:16:36.000 082 14302.60 389.13 54600.34 88888.00 2021-03-23 13:16:37.000 082 14302.60 389.11 54600.11 88888.00 2021-03-23 13:16:38.000 082 14302.56 389.12 54600.29 88888.00 2021-03-23 13:16:39.000 082 14302.43 389.15 54600.24 88888.00 2021-03-23 13:16:40.000 082 14302.56 389.17 54600.37 88888.00 2021-03-23 13:16:41.000 082 14302.33 388.90 54600.30 88888.00 2021-03-23 13:16:42.000 082 14304.32 391.65 54598.73 88888.00 2021-03-23 13:16:43.000 082 14302.45 390.06 54600.28 88888.00 2021-03-23 13:16:44.000 082 14302.63 388.92 54600.25 88888.00 2021-03-23 13:16:45.000 082 14302.69 389.07 54600.47 88888.00 2021-03-23 13:16:46.000 082 14302.81 389.24 54600.25 88888.00 2021-03-23 13:16:47.000 082 14302.85 389.20 54600.37 88888.00 2021-03-23 13:16:48.000 082 14304.32 390.96 54598.82 88888.00 2021-03-23 13:16:49.000 082 14302.85 389.05 54600.48 88888.00 2021-03-23 13:16:50.000 082 14302.91 389.06 54600.49 88888.00 2021-03-23 13:16:51.000 082 14302.88 389.16 54600.46 88888.00 2021-03-23 13:16:52.000 082 14302.94 389.23 54600.44 88888.00 2021-03-23 13:16:53.000 082 14302.96 389.09 54600.42 88888.00 2021-03-23 13:16:54.000 082 14303.16 389.35 54600.51 88888.00 2021-03-23 13:16:55.000 082 14303.03 389.15 54600.53 88888.00 2021-03-23 13:16:56.000 082 14303.45 389.33 54600.50 88888.00 2021-03-23 13:16:57.000 082 14303.33 389.26 54600.21 88888.00 2021-03-23 13:16:58.000 082 14303.29 389.36 54600.56 88888.00 2021-03-23 13:16:59.000 082 14303.57 389.40 54600.52 88888.00 2021-03-23 13:17:00.000 082 14303.25 389.36 54600.73 88888.00 2021-03-23 13:17:01.000 082 14303.38 389.41 54600.62 88888.00 2021-03-23 13:17:02.000 082 14304.96 391.11 54598.90 88888.00 2021-03-23 13:17:03.000 082 14304.44 391.03 54600.68 88888.00 2021-03-23 13:17:04.000 082 14303.20 389.42 54600.73 88888.00 2021-03-23 13:17:05.000 082 14303.49 389.61 54600.77 88888.00 2021-03-23 13:17:06.000 082 14303.44 389.26 54600.69 88888.00 2021-03-23 13:17:07.000 082 14303.54 389.35 54600.65 88888.00 2021-03-23 13:17:08.000 082 14305.04 391.11 54599.18 88888.00 2021-03-23 13:17:09.000 082 14303.45 389.30 54600.78 88888.00 2021-03-23 13:17:10.000 082 14303.56 389.35 54600.85 88888.00 2021-03-23 13:17:11.000 082 14303.50 389.37 54600.87 88888.00 2021-03-23 13:17:12.000 082 14303.46 389.36 54600.89 88888.00 2021-03-23 13:17:13.000 082 14305.21 390.81 54599.48 88888.00 2021-03-23 13:17:14.000 082 14303.56 389.62 54601.00 88888.00 2021-03-23 13:17:15.000 082 14303.49 389.37 54601.02 88888.00 2021-03-23 13:17:16.000 082 14303.57 389.06 54600.84 88888.00 2021-03-23 13:17:17.000 082 14303.63 389.24 54600.98 88888.00 2021-03-23 13:17:18.000 082 14303.60 389.39 54601.02 88888.00 2021-03-23 13:17:19.000 082 14305.35 390.99 54599.37 88888.00 2021-03-23 13:17:20.000 082 14303.69 389.27 54601.14 88888.00 2021-03-23 13:17:21.000 082 14303.58 389.58 54601.02 88888.00 2021-03-23 13:17:22.000 082 14303.75 389.27 54601.20 88888.00 2021-03-23 13:17:23.000 082 14303.95 389.22 54601.31 88888.00 2021-03-23 13:17:24.000 082 14303.72 389.52 54601.12 88888.00 2021-03-23 13:17:25.000 082 14303.84 389.35 54601.13 88888.00 2021-03-23 13:17:26.000 082 14303.89 389.23 54601.06 88888.00 2021-03-23 13:17:27.000 082 14303.90 389.45 54601.19 88888.00 2021-03-23 13:17:28.000 082 14303.99 389.58 54601.17 88888.00 2021-03-23 13:17:29.000 082 14304.03 389.27 54601.16 88888.00 2021-03-23 13:17:30.000 082 14305.60 391.30 54599.59 88888.00 2021-03-23 13:17:31.000 082 14303.94 389.54 54601.48 88888.00 2021-03-23 13:17:32.000 082 14303.87 389.53 54601.44 88888.00 2021-03-23 13:17:33.000 082 14305.55 390.60 54599.86 88888.00 2021-03-23 13:17:34.000 082 14303.91 389.42 54601.36 88888.00 2021-03-23 13:17:35.000 082 14304.02 389.60 54601.45 88888.00 2021-03-23 13:17:36.000 082 14305.55 391.14 54599.69 88888.00 2021-03-23 13:17:37.000 082 14303.94 389.45 54601.44 88888.00 2021-03-23 13:17:38.000 082 14305.64 389.45 54599.83 88888.00 2021-03-23 13:17:39.000 082 14303.86 390.63 54601.49 88888.00 2021-03-23 13:17:40.000 082 14303.79 389.45 54601.51 88888.00 2021-03-23 13:17:41.000 082 14304.09 389.44 54601.56 88888.00 2021-03-23 13:17:42.000 082 14303.88 389.45 54601.51 88888.00 2021-03-23 13:17:43.000 082 14304.00 389.51 54601.28 88888.00 2021-03-23 13:17:44.000 082 14305.67 391.19 54599.96 88888.00 2021-03-23 13:17:45.000 082 14304.06 389.35 54601.60 88888.00 2021-03-23 13:17:46.000 082 14304.23 389.51 54601.54 88888.00 2021-03-23 13:17:47.000 082 14304.00 389.54 54601.66 88888.00 2021-03-23 13:17:48.000 082 14304.07 389.45 54601.45 88888.00 2021-03-23 13:17:49.000 082 14304.21 389.65 54601.83 88888.00 2021-03-23 13:17:50.000 082 14304.13 389.50 54601.58 88888.00 2021-03-23 13:17:51.000 082 14304.18 389.58 54601.62 88888.00 2021-03-23 13:17:52.000 082 14304.24 389.50 54601.56 88888.00 2021-03-23 13:17:53.000 082 14304.15 389.64 54601.73 88888.00 2021-03-23 13:17:54.000 082 14304.19 389.51 54601.63 88888.00 2021-03-23 13:17:55.000 082 14304.21 389.40 54601.66 88888.00 2021-03-23 13:17:56.000 082 14304.32 389.51 54601.75 88888.00 2021-03-23 13:17:57.000 082 14304.12 389.43 54601.70 88888.00 2021-03-23 13:17:58.000 082 14304.13 389.44 54601.59 88888.00 2021-03-23 13:17:59.000 082 14304.25 389.55 54601.63 88888.00 2021-03-23 13:18:00.000 082 14304.22 389.59 54601.70 88888.00 2021-03-23 13:18:01.000 082 14304.39 389.53 54601.66 88888.00 2021-03-23 13:18:02.000 082 14304.13 389.44 54601.75 88888.00 2021-03-23 13:18:03.000 082 14304.18 389.60 54601.73 88888.00 2021-03-23 13:18:04.000 082 14305.96 391.12 54600.09 88888.00 2021-03-23 13:18:05.000 082 14304.44 389.52 54601.83 88888.00 2021-03-23 13:18:06.000 082 14304.38 389.29 54601.80 88888.00 2021-03-23 13:18:07.000 082 14304.31 389.34 54601.96 88888.00 2021-03-23 13:18:08.000 082 14304.58 389.45 54601.79 88888.00 2021-03-23 13:18:09.000 082 14304.41 389.50 54601.89 88888.00 2021-03-23 13:18:10.000 082 14306.11 390.94 54600.31 88888.00 2021-03-23 13:18:11.000 082 14304.58 389.29 54602.01 88888.00 2021-03-23 13:18:12.000 082 14304.54 389.46 54602.08 88888.00 2021-03-23 13:18:13.000 082 14304.64 389.45 54602.13 88888.00 2021-03-23 13:18:14.000 082 14306.25 391.04 54600.43 88888.00 2021-03-23 13:18:15.000 082 14304.76 389.41 54602.26 88888.00 2021-03-23 13:18:16.000 082 14306.37 391.06 54600.39 88888.00 2021-03-23 13:18:17.000 082 14304.71 389.39 54602.15 88888.00 2021-03-23 13:18:18.000 082 14304.74 389.49 54602.10 88888.00 2021-03-23 13:18:19.000 082 14304.53 389.58 54602.20 88888.00 2021-03-23 13:18:20.000 082 14304.60 389.59 54602.15 88888.00 2021-03-23 13:18:21.000 082 14304.58 389.52 54602.16 88888.00 2021-03-23 13:18:22.000 082 14306.46 391.09 54600.64 88888.00 2021-03-23 13:18:23.000 082 14304.85 389.35 54602.35 88888.00 2021-03-23 13:18:24.000 082 14304.96 389.42 54602.28 88888.00 2021-03-23 13:18:25.000 082 14304.88 389.55 54602.33 88888.00 2021-03-23 13:18:26.000 082 14305.18 389.45 54602.37 88888.00 2021-03-23 13:18:27.000 082 14304.86 389.65 54602.24 88888.00 2021-03-23 13:18:28.000 082 14304.89 389.62 54602.38 88888.00 2021-03-23 13:18:29.000 082 14305.01 389.65 54602.31 88888.00 2021-03-23 13:18:30.000 082 14305.08 389.66 54602.39 88888.00 2021-03-23 13:18:31.000 082 14304.95 389.83 54602.46 88888.00 2021-03-23 13:18:32.000 082 14304.98 389.59 54602.49 88888.00 2021-03-23 13:18:33.000 082 14304.98 389.60 54602.45 88888.00 2021-03-23 13:18:34.000 082 14304.98 389.64 54602.47 88888.00 2021-03-23 13:18:35.000 082 14305.28 389.75 54602.45 88888.00 2021-03-23 13:18:36.000 082 14305.03 389.81 54602.57 88888.00 2021-03-23 13:18:37.000 082 14305.04 389.41 54602.57 88888.00 2021-03-23 13:18:38.000 082 14305.21 389.54 54602.53 88888.00 2021-03-23 13:18:39.000 082 14305.08 389.58 54602.54 88888.00 2021-03-23 13:18:40.000 082 14304.89 389.69 54602.54 88888.00 2021-03-23 13:18:41.000 082 14305.20 389.85 54602.68 88888.00 2021-03-23 13:18:42.000 082 14304.89 389.52 54602.64 88888.00 2021-03-23 13:18:43.000 082 14305.01 389.43 54602.59 88888.00 2021-03-23 13:18:44.000 082 14305.10 389.40 54602.61 88888.00 2021-03-23 13:18:45.000 082 14304.93 389.49 54602.57 88888.00 2021-03-23 13:18:46.000 082 14305.12 389.52 54602.69 88888.00 2021-03-23 13:18:47.000 082 14306.57 391.17 54601.01 88888.00 2021-03-23 13:18:48.000 082 14305.02 389.36 54602.73 88888.00 2021-03-23 13:18:49.000 082 14304.77 389.38 54602.57 88888.00 2021-03-23 13:18:50.000 082 14304.82 389.53 54602.70 88888.00 2021-03-23 13:18:51.000 082 14304.83 389.26 54602.65 88888.00 2021-03-23 13:18:52.000 082 14304.78 389.24 54602.71 88888.00 2021-03-23 13:18:53.000 082 14306.43 391.20 54601.10 88888.00 2021-03-23 13:18:54.000 082 14304.71 389.40 54602.64 88888.00 2021-03-23 13:18:55.000 082 14304.74 389.39 54602.67 88888.00 2021-03-23 13:18:56.000 082 14304.79 389.10 54602.73 88888.00 2021-03-23 13:18:57.000 082 14304.74 389.38 54602.67 88888.00 2021-03-23 13:18:58.000 082 14304.77 389.33 54602.63 88888.00 2021-03-23 13:18:59.000 082 14304.70 389.31 54602.51 88888.00 2021-03-23 13:19:00.000 082 14304.70 389.29 54602.63 88888.00 2021-03-23 13:19:01.000 082 14304.75 389.13 54602.63 88888.00 2021-03-23 13:19:02.000 082 14304.73 389.40 54602.76 88888.00 2021-03-23 13:19:03.000 082 14304.69 389.22 54602.67 88888.00 2021-03-23 13:19:04.000 082 14304.96 389.12 54602.75 88888.00 2021-03-23 13:19:05.000 082 14304.70 389.25 54602.67 88888.00 2021-03-23 13:19:06.000 082 14306.54 388.93 54600.18 88888.00 2021-03-23 13:19:07.000 082 14306.34 390.94 54601.82 88888.00 2021-03-23 13:19:08.000 082 14304.82 389.23 54602.47 88888.00 2021-03-23 13:19:09.000 082 14304.63 389.14 54602.59 88888.00 2021-03-23 13:19:10.000 082 14304.89 389.24 54602.58 88888.00 2021-03-23 13:19:11.000 082 14304.70 389.22 54602.64 88888.00 2021-03-23 13:19:12.000 082 14306.21 390.68 54600.88 88888.00 2021-03-23 13:19:13.000 082 14304.49 389.22 54602.75 88888.00 2021-03-23 13:19:14.000 082 14304.57 389.07 54602.57 88888.00 2021-03-23 13:19:15.000 082 14304.55 389.11 54602.57 88888.00 2021-03-23 13:19:16.000 082 14304.69 389.04 54602.64 88888.00 2021-03-23 13:19:17.000 082 14304.52 389.14 54602.66 88888.00 2021-03-23 13:19:18.000 082 14304.49 389.04 54602.72 88888.00 2021-03-23 13:19:19.000 082 14304.50 389.15 54602.70 88888.00 2021-03-23 13:19:20.000 082 14304.35 389.16 54602.57 88888.00 2021-03-23 13:19:21.000 082 14304.45 389.33 54602.59 88888.00 2021-03-23 13:19:22.000 082 14304.38 389.25 54602.56 88888.00 2021-03-23 13:19:23.000 082 14304.38 388.84 54602.55 88888.00 2021-03-23 13:19:24.000 082 14304.27 388.87 54602.52 88888.00 2021-03-23 13:19:25.000 082 14304.13 388.83 54602.64 88888.00 2021-03-23 13:19:26.000 082 14304.18 388.88 54602.54 88888.00 2021-03-23 13:19:27.000 082 14304.33 388.75 54602.60 88888.00 2021-03-23 13:19:28.000 082 14304.26 388.90 54602.41 88888.00 2021-03-23 13:19:29.000 082 14304.28 388.99 54602.65 88888.00 2021-03-23 13:19:30.000 082 14304.25 388.72 54602.67 88888.00 2021-03-23 13:19:31.000 082 14304.57 388.88 54602.60 88888.00 2021-03-23 13:19:32.000 082 14304.34 388.92 54602.50 88888.00 2021-03-23 13:19:33.000 082 14304.42 388.55 54602.60 88888.00 2021-03-23 13:19:34.000 082 14304.18 388.72 54602.56 88888.00 2021-03-23 13:19:35.000 082 14304.32 388.66 54602.41 88888.00 2021-03-23 13:19:36.000 082 14304.22 388.84 54602.50 88888.00 2021-03-23 13:19:37.000 082 14305.77 390.51 54600.87 88888.00 2021-03-23 13:19:38.000 082 14304.08 388.79 54602.45 88888.00 2021-03-23 13:19:39.000 082 14304.02 388.77 54602.59 88888.00 2021-03-23 13:19:40.000 082 14304.03 388.78 54602.49 88888.00 2021-03-23 13:19:41.000 082 14304.01 388.81 54602.46 88888.00 2021-03-23 13:19:42.000 082 14304.01 388.77 54602.62 88888.00 2021-03-23 13:19:43.000 082 14305.75 390.17 54600.93 88888.00 2021-03-23 13:19:44.000 082 14303.91 388.64 54602.60 88888.00 2021-03-23 13:19:45.000 082 14303.94 388.65 54602.50 88888.00 2021-03-23 13:19:46.000 082 14303.96 388.58 54602.44 88888.00 2021-03-23 13:19:47.000 082 14303.83 388.55 54602.41 88888.00 2021-03-23 13:19:48.000 082 14303.71 388.70 54602.48 88888.00 2021-03-23 13:19:49.000 082 14303.85 388.80 54602.52 88888.00 2021-03-23 13:19:50.000 082 14303.83 388.65 54602.52 88888.00 2021-03-23 13:19:51.000 082 14303.85 388.64 54602.41 88888.00 2021-03-23 13:19:52.000 082 14303.70 388.67 54602.45 88888.00 2021-03-23 13:19:53.000 082 14303.69 388.62 54602.50 88888.00 2021-03-23 13:19:54.000 082 14303.73 388.60 54602.47 88888.00 2021-03-23 13:19:55.000 082 14303.94 388.65 54602.43 88888.00 2021-03-23 13:19:56.000 082 14303.83 388.72 54602.35 88888.00 2021-03-23 13:19:57.000 082 14303.81 388.60 54602.10 88888.00 2021-03-23 13:19:58.000 082 14305.45 390.32 54600.81 88888.00 2021-03-23 13:19:59.000 082 14303.86 388.62 54602.45 88888.00 2021-03-23 13:20:00.000 082 14303.99 388.56 54602.44 88888.00 2021-03-23 13:20:01.000 082 14304.07 388.71 54602.31 88888.00 2021-03-23 13:20:02.000 082 14304.10 388.62 54602.47 88888.00 2021-03-23 13:20:03.000 082 14303.94 388.78 54602.45 88888.00 2021-03-23 13:20:04.000 082 14305.64 390.36 54600.74 88888.00 2021-03-23 13:20:05.000 082 14304.00 388.65 54602.21 88888.00 2021-03-23 13:20:06.000 082 14304.01 389.02 54602.46 88888.00 2021-03-23 13:20:07.000 082 14303.90 388.85 54602.44 88888.00 2021-03-23 13:20:08.000 082 14303.97 388.59 54602.35 88888.00 2021-03-23 13:20:09.000 082 14304.01 388.71 54602.39 88888.00 2021-03-23 13:20:10.000 082 14303.88 388.60 54602.30 88888.00 2021-03-23 13:20:11.000 082 14304.13 389.08 54602.38 88888.00 2021-03-23 13:20:12.000 082 14303.97 388.78 54602.44 88888.00 2021-03-23 13:20:13.000 082 14303.85 388.88 54600.81 88888.00 2021-03-23 13:20:14.000 082 14304.85 390.34 54602.32 88888.00 2021-03-23 13:20:15.000 082 14304.05 388.91 54602.44 88888.00 2021-03-23 13:20:16.000 082 14303.96 388.70 54602.38 88888.00 2021-03-23 13:20:17.000 082 14303.94 388.64 54602.45 88888.00 2021-03-23 13:20:18.000 082 14303.83 388.65 54602.46 88888.00 2021-03-23 13:20:19.000 082 14303.67 388.65 54602.39 88888.00 2021-03-23 13:20:20.000 082 14303.72 388.45 54602.48 88888.00 2021-03-23 13:20:21.000 082 14304.07 388.53 54602.52 88888.00 2021-03-23 13:20:22.000 082 14303.72 388.68 54602.51 88888.00 2021-03-23 13:20:23.000 082 14303.74 388.34 54602.46 88888.00 2021-03-23 13:20:24.000 082 14303.67 388.39 54602.57 88888.00 2021-03-23 13:20:25.000 082 14303.65 388.44 54602.46 88888.00 2021-03-23 13:20:26.000 082 14303.75 388.40 54602.32 88888.00 2021-03-23 13:20:27.000 082 14303.59 388.33 54602.35 88888.00 2021-03-23 13:20:28.000 082 14303.94 388.30 54602.38 88888.00 2021-03-23 13:20:29.000 082 14305.27 390.10 54600.82 88888.00 2021-03-23 13:20:30.000 082 14303.57 388.55 54602.35 88888.00 2021-03-23 13:20:31.000 082 14303.77 388.34 54602.29 88888.00 2021-03-23 13:20:32.000 082 14303.76 388.36 54602.45 88888.00 2021-03-23 13:20:33.000 082 14304.05 388.40 54602.35 88888.00 2021-03-23 13:20:34.000 082 14305.40 390.06 54600.74 88888.00 2021-03-23 13:20:35.000 082 14304.00 388.35 54602.38 88888.00 2021-03-23 13:20:36.000 082 14303.88 388.47 54602.33 88888.00 2021-03-23 13:20:37.000 082 14304.03 388.49 54602.33 88888.00 2021-03-23 13:20:38.000 082 14303.97 388.42 54602.42 88888.00 2021-03-23 13:20:39.000 082 14303.91 388.36 54602.47 88888.00 2021-03-23 13:20:40.000 082 14304.08 388.43 54602.54 88888.00 2021-03-23 13:20:41.000 082 14304.16 388.36 54602.49 88888.00 2021-03-23 13:20:42.000 082 14304.11 388.29 54602.36 88888.00 2021-03-23 13:20:43.000 082 14304.21 388.55 54602.40 88888.00 2021-03-23 13:20:44.000 082 14304.00 388.44 54602.48 88888.00 2021-03-23 13:20:45.000 082 14304.01 388.51 54602.26 88888.00 2021-03-23 13:20:46.000 082 14304.01 388.36 54602.40 88888.00 2021-03-23 13:20:47.000 082 14303.98 388.25 54602.42 88888.00 2021-03-23 13:20:48.000 082 14304.25 388.72 54602.41 88888.00 2021-03-23 13:20:49.000 082 14303.98 388.33 54602.40 88888.00 2021-03-23 13:20:50.000 082 14303.95 388.65 54602.38 88888.00 2021-03-23 13:20:51.000 082 14303.93 388.30 54601.50 88888.00 2021-03-23 13:20:52.000 082 14305.66 389.90 54600.77 88888.00 2021-03-23 13:20:53.000 082 14303.96 388.61 54602.49 88888.00 2021-03-23 13:20:54.000 082 14304.04 388.46 54602.46 88888.00 2021-03-23 13:20:55.000 082 14304.10 388.55 54602.54 88888.00 2021-03-23 13:20:56.000 082 14303.84 388.34 54602.41 88888.00 2021-03-23 13:20:57.000 082 14303.94 388.44 54602.52 88888.00 2021-03-23 13:20:58.000 082 14305.64 389.96 54600.84 88888.00 2021-03-23 13:20:59.000 082 14303.87 388.46 54602.48 88888.00 2021-03-23 13:21:00.000 082 14303.95 388.26 54602.45 88888.00 2021-03-23 13:21:01.000 082 14303.94 388.31 54602.45 88888.00 2021-03-23 13:21:02.000 082 14304.26 388.62 54602.21 88888.00 2021-03-23 13:21:03.000 082 14304.37 388.56 54601.98 88888.00 2021-03-23 13:21:04.000 082 14304.21 388.72 54602.35 88888.00 2021-03-23 13:21:05.000 082 14304.34 388.63 54602.28 88888.00 2021-03-23 13:21:06.000 082 14304.24 388.63 54602.24 88888.00 2021-03-23 13:21:07.000 082 14304.21 388.65 54602.31 88888.00 2021-03-23 13:21:08.000 082 14304.31 388.78 54602.25 88888.00 2021-03-23 13:21:09.000 082 14304.21 388.56 54602.25 88888.00 2021-03-23 13:21:10.000 082 14304.26 388.81 54602.42 88888.00 2021-03-23 13:21:11.000 082 14304.29 388.68 54602.33 88888.00 2021-03-23 13:21:12.000 082 14304.38 388.79 54602.26 88888.00 2021-03-23 13:21:13.000 082 14304.38 388.60 54602.32 88888.00 2021-03-23 13:21:14.000 082 14304.31 388.68 54602.37 88888.00 2021-03-23 13:21:15.000 082 14304.24 388.66 54602.49 88888.00 2021-03-23 13:21:16.000 082 14304.30 388.71 54602.36 88888.00 2021-03-23 13:21:17.000 082 14304.38 388.76 54602.45 88888.00 2021-03-23 13:21:18.000 082 14304.30 388.91 54602.45 88888.00 2021-03-23 13:21:19.000 082 14304.54 388.76 54602.57 88888.00 2021-03-23 13:21:20.000 082 14304.39 388.79 54602.54 88888.00 2021-03-23 13:21:21.000 082 14304.39 388.77 54602.76 88888.00 2021-03-23 13:21:22.000 082 14306.15 388.66 54600.90 88888.00 2021-03-23 13:21:23.000 082 14304.47 389.97 54602.40 88888.00 2021-03-23 13:21:24.000 082 14304.36 388.81 54602.64 88888.00 2021-03-23 13:21:25.000 082 14304.37 388.75 54602.58 88888.00 2021-03-23 13:21:26.000 082 14304.39 388.81 54602.53 88888.00 2021-03-23 13:21:27.000 082 14304.38 388.86 54602.70 88888.00 2021-03-23 13:21:28.000 082 14306.13 390.26 54601.02 88888.00 2021-03-23 13:21:29.000 082 14304.08 388.36 54602.95 88888.00 2021-03-23 13:21:30.000 082 14304.00 388.29 54602.94 88888.00 2021-03-23 13:21:31.000 082 14303.94 388.44 54602.79 88888.00 2021-03-23 13:21:32.000 082 14304.15 388.41 54602.82 88888.00 2021-03-23 13:21:33.000 082 14303.95 388.43 54602.83 88888.00 2021-03-23 13:21:34.000 082 14304.02 388.50 54602.90 88888.00 2021-03-23 13:21:35.000 082 14304.01 388.35 54602.81 88888.00 2021-03-23 13:21:36.000 082 14303.94 388.40 54602.89 88888.00 2021-03-23 13:21:37.000 082 14303.98 388.36 54602.89 88888.00 2021-03-23 13:21:38.000 082 14303.57 388.19 54602.84 88888.00 2021-03-23 13:21:39.000 082 14303.77 388.56 54603.05 88888.00 2021-03-23 13:21:40.000 082 14303.67 388.47 54602.89 88888.00 2021-03-23 13:21:41.000 082 14303.67 388.36 54602.85 88888.00 2021-03-23 13:21:42.000 082 14305.39 389.92 54601.45 88888.00 2021-03-23 13:21:43.000 082 14304.04 388.15 54602.86 88888.00 2021-03-23 13:21:44.000 082 14303.71 388.37 54602.90 88888.00 2021-03-23 13:21:45.000 082 14303.82 388.13 54602.99 88888.00 2021-03-23 13:21:46.000 082 14303.58 388.35 54602.92 88888.00 2021-03-23 13:21:47.000 082 14303.60 388.21 54603.02 88888.00 2021-03-23 13:21:48.000 082 14305.27 389.95 54601.30 88888.00 2021-03-23 13:21:49.000 082 14303.69 388.25 54602.99 88888.00 2021-03-23 13:21:50.000 082 14303.76 388.29 54602.96 88888.00 2021-03-23 13:21:51.000 082 14303.47 388.22 54603.02 88888.00 2021-03-23 13:21:52.000 082 14303.65 388.00 54603.00 88888.00 2021-03-23 13:21:53.000 082 14303.56 388.25 54602.89 88888.00 2021-03-23 13:21:54.000 082 14303.53 388.42 54602.96 88888.00 2021-03-23 13:21:55.000 082 14303.28 388.49 54602.89 88888.00 2021-03-23 13:21:56.000 082 14303.38 388.13 54603.01 88888.00 2021-03-23 13:21:57.000 082 14303.38 388.12 54602.97 88888.00 2021-03-23 13:21:58.000 082 14303.50 388.21 54602.92 88888.00 2021-03-23 13:21:59.000 082 14303.47 388.10 54602.98 88888.00 2021-03-23 13:22:00.000 082 14303.49 388.29 54602.90 88888.00 2021-03-23 13:22:01.000 082 14303.37 388.00 54603.03 88888.00 2021-03-23 13:22:02.000 082 14303.47 388.15 54602.96 88888.00 2021-03-23 13:22:03.000 082 14303.55 388.21 54602.84 88888.00 2021-03-23 13:22:04.000 082 14303.45 388.11 54602.95 88888.00 2021-03-23 13:22:05.000 082 14303.54 388.33 54603.15 88888.00 2021-03-23 13:22:06.000 082 14303.56 388.23 54602.99 88888.00 2021-03-23 13:22:07.000 082 14303.76 388.09 54603.02 88888.00 2021-03-23 13:22:08.000 082 14303.59 388.27 54602.99 88888.00 2021-03-23 13:22:09.000 082 14303.69 388.21 54602.98 88888.00 2021-03-23 13:22:10.000 082 14303.70 388.14 54603.03 88888.00 2021-03-23 13:22:11.000 082 14303.66 388.36 54603.07 88888.00 2021-03-23 13:22:12.000 082 14303.69 388.30 54601.34 88888.00 2021-03-23 13:22:13.000 082 14305.13 389.92 54602.89 88888.00 2021-03-23 13:22:14.000 082 14303.70 388.28 54602.92 88888.00 2021-03-23 13:22:15.000 082 14303.64 388.45 54602.99 88888.00 2021-03-23 13:22:16.000 082 14303.74 388.18 54602.99 88888.00 2021-03-23 13:22:17.000 082 14303.88 388.24 54603.01 88888.00 2021-03-23 13:22:18.000 082 14305.46 390.18 54601.29 88888.00 2021-03-23 13:22:19.000 082 14303.93 388.50 54602.98 88888.00 2021-03-23 13:22:20.000 082 14303.62 388.45 54603.02 88888.00 2021-03-23 13:22:21.000 082 14303.75 388.40 54603.07 88888.00 2021-03-23 13:22:22.000 082 14303.80 388.66 54603.12 88888.00 2021-03-23 13:22:23.000 082 14303.93 388.89 54603.04 88888.00 2021-03-23 13:22:24.000 082 14304.03 388.65 54603.05 88888.00 2021-03-23 13:22:25.000 082 14303.79 388.46 54603.13 88888.00 2021-03-23 13:22:26.000 082 14303.91 388.72 54603.09 88888.00 2021-03-23 13:22:27.000 082 14303.82 388.72 54603.10 88888.00 2021-03-23 13:22:28.000 082 14304.04 388.59 54603.06 88888.00 2021-03-23 13:22:29.000 082 14303.79 388.83 54603.15 88888.00 2021-03-23 13:22:30.000 082 14303.95 388.73 54603.20 88888.00 2021-03-23 13:22:31.000 082 14304.00 388.57 54603.33 88888.00 2021-03-23 13:22:32.000 082 14303.92 388.96 54603.24 88888.00 2021-03-23 13:22:33.000 082 14304.07 388.71 54603.22 88888.00 2021-03-23 13:22:34.000 082 14303.99 388.71 54603.16 88888.00 2021-03-23 13:22:35.000 082 14304.03 388.87 54603.20 88888.00 2021-03-23 13:22:36.000 082 14305.61 390.46 54601.63 88888.00 2021-03-23 13:22:37.000 082 14303.80 388.60 54603.29 88888.00 2021-03-23 13:22:38.000 082 14303.67 388.89 54603.21 88888.00 2021-03-23 13:22:39.000 082 14304.01 388.62 54603.35 88888.00 2021-03-23 13:22:40.000 082 14303.99 388.65 54603.32 88888.00 2021-03-23 13:22:41.000 082 14303.97 388.79 54603.34 88888.00 2021-03-23 13:22:42.000 082 14305.63 390.46 54601.64 88888.00 2021-03-23 13:22:43.000 082 14304.01 388.80 54603.26 88888.00 2021-03-23 13:22:44.000 082 14303.95 388.98 54603.42 88888.00 2021-03-23 13:22:45.000 082 14304.30 388.81 54603.28 88888.00 2021-03-23 13:22:46.000 082 14303.87 388.78 54603.41 88888.00 2021-03-23 13:22:47.000 082 14304.01 388.78 54603.41 88888.00 2021-03-23 13:22:48.000 082 14304.06 388.87 54603.40 88888.00 2021-03-23 13:22:49.000 082 14304.13 389.03 54603.39 88888.00 2021-03-23 13:22:50.000 082 14304.16 389.11 54603.26 88888.00 2021-03-23 13:22:51.000 082 14304.12 388.78 54603.46 88888.00 2021-03-23 13:22:52.000 082 14304.26 389.04 54603.39 88888.00 2021-03-23 13:22:53.000 082 14304.36 389.26 54603.12 88888.00 2021-03-23 13:22:54.000 082 14304.57 389.06 54603.33 88888.00 2021-03-23 13:22:55.000 082 14304.55 389.38 54603.39 88888.00 2021-03-23 13:22:56.000 082 14304.21 389.09 54603.14 88888.00 2021-03-23 13:22:57.000 082 14304.31 389.05 54603.64 88888.00 2021-03-23 13:22:58.000 082 14304.21 389.12 54603.41 88888.00 2021-03-23 13:22:59.000 082 14304.27 388.94 54603.43 88888.00 2021-03-23 13:23:00.000 082 14304.36 389.54 54603.41 88888.00 2021-03-23 13:23:01.000 082 14304.20 389.25 54603.49 88888.00 2021-03-23 13:23:02.000 082 14304.27 389.13 54603.38 88888.00 2021-03-23 13:23:03.000 082 14304.24 389.08 54603.39 88888.00 2021-03-23 13:23:04.000 082 14304.22 389.09 54603.56 88888.00 2021-03-23 13:23:05.000 082 14304.26 389.50 54603.41 88888.00 2021-03-23 13:23:06.000 082 14305.74 390.10 54601.72 88888.00 2021-03-23 13:23:07.000 082 14304.24 389.64 54603.58 88888.00 2021-03-23 13:23:08.000 082 14304.17 389.13 54603.46 88888.00 2021-03-23 13:23:09.000 082 14304.18 389.00 54603.54 88888.00 2021-03-23 13:23:10.000 082 14304.21 389.18 54603.39 88888.00 2021-03-23 13:23:11.000 082 14304.17 389.14 54603.58 88888.00 2021-03-23 13:23:12.000 082 14305.74 390.73 54601.83 88888.00 2021-03-23 13:23:13.000 082 14304.09 389.06 54603.68 88888.00 2021-03-23 13:23:14.000 082 14304.18 389.07 54603.54 88888.00 2021-03-23 13:23:15.000 082 14304.32 389.22 54603.57 88888.00 2021-03-23 13:23:16.000 082 14304.15 389.29 54603.70 88888.00 2021-03-23 13:23:17.000 082 14304.42 389.00 54603.61 88888.00 2021-03-23 13:23:18.000 082 14304.17 388.98 54603.66 88888.00 2021-03-23 13:23:19.000 082 14304.15 389.23 54603.65 88888.00 2021-03-23 13:23:20.000 082 14304.26 388.95 54603.63 88888.00 2021-03-23 13:23:21.000 082 14304.39 389.21 54603.66 88888.00 2021-03-23 13:23:22.000 082 14304.19 388.98 54603.58 88888.00 2021-03-23 13:23:23.000 082 14304.18 389.06 54603.47 88888.00 2021-03-23 13:23:24.000 082 14304.14 389.05 54603.43 88888.00 2021-03-23 13:23:25.000 082 14304.57 389.15 54603.63 88888.00 2021-03-23 13:23:26.000 082 14304.33 389.23 54603.68 88888.00 2021-03-23 13:23:27.000 082 14304.21 389.23 54603.64 88888.00 2021-03-23 13:23:28.000 082 14304.26 389.25 54603.62 88888.00 2021-03-23 13:23:29.000 082 14304.38 389.11 54603.70 88888.00 2021-03-23 13:23:30.000 082 14304.48 389.26 54603.40 88888.00 2021-03-23 13:23:31.000 082 14304.40 389.36 54603.63 88888.00 2021-03-23 13:23:32.000 082 14304.53 389.37 54603.52 88888.00 2021-03-23 13:23:33.000 082 14304.51 389.24 54603.71 88888.00 2021-03-23 13:23:34.000 082 14304.61 389.19 54603.66 88888.00 2021-03-23 13:23:35.000 082 14304.69 389.09 54603.66 88888.00 2021-03-23 13:23:36.000 082 14306.37 390.86 54602.03 88888.00 2021-03-23 13:23:37.000 082 14304.75 389.36 54603.76 88888.00 2021-03-23 13:23:38.000 082 14304.89 389.25 54603.73 88888.00 2021-03-23 13:23:39.000 082 14304.78 389.47 54603.81 88888.00 2021-03-23 13:23:40.000 082 14304.89 389.10 54603.75 88888.00 2021-03-23 13:23:41.000 082 14304.97 389.21 54603.75 88888.00 2021-03-23 13:23:42.000 082 14306.50 391.01 54602.07 88888.00 2021-03-23 13:23:43.000 082 14306.60 391.04 54602.96 88888.00 2021-03-23 13:23:44.000 082 14304.95 389.38 54603.94 88888.00 2021-03-23 13:23:45.000 082 14305.11 389.78 54603.89 88888.00 2021-03-23 13:23:46.000 082 14305.13 389.39 54603.91 88888.00 2021-03-23 13:23:47.000 082 14305.34 389.44 54603.91 88888.00 2021-03-23 13:23:48.000 082 14305.14 389.47 54603.86 88888.00 2021-03-23 13:23:49.000 082 14305.34 389.56 54604.01 88888.00 2021-03-23 13:23:50.000 082 14305.25 389.60 54603.95 88888.00 2021-03-23 13:23:51.000 082 14305.20 389.42 54603.76 88888.00 2021-03-23 13:23:52.000 082 14305.30 389.72 54604.02 88888.00 2021-03-23 13:23:53.000 082 14305.27 389.42 54604.10 88888.00 2021-03-23 13:23:54.000 082 14305.22 389.52 54604.14 88888.00 2021-03-23 13:23:55.000 082 14305.30 389.42 54604.07 88888.00 2021-03-23 13:23:56.000 082 14305.39 389.61 54604.12 88888.00 2021-03-23 13:23:57.000 082 14305.33 389.51 54604.15 88888.00 2021-03-23 13:23:58.000 082 14305.31 389.59 54604.14 88888.00 2021-03-23 13:23:59.000 082 14305.24 389.68 54604.17 88888.00 2021-03-23 13:24:00.000 082 14305.34 389.72 54604.19 88888.00 2021-03-23 13:24:01.000 082 14305.35 389.76 54604.27 88888.00 2021-03-23 13:24:02.000 082 14305.22 389.53 54604.32 88888.00 2021-03-23 13:24:03.000 082 14305.27 389.55 54604.11 88888.00 2021-03-23 13:24:04.000 082 14305.48 389.48 54604.36 88888.00 2021-03-23 13:24:05.000 082 14305.32 389.90 54604.27 88888.00 2021-03-23 13:24:06.000 082 14305.28 389.61 54604.40 88888.00 2021-03-23 13:24:07.000 082 14305.33 389.74 54604.33 88888.00 2021-03-23 13:24:08.000 082 14306.95 390.73 54602.45 88888.00 2021-03-23 13:24:09.000 082 14305.37 389.67 54604.30 88888.00 2021-03-23 13:24:10.000 082 14305.37 389.70 54604.35 88888.00 2021-03-23 13:24:11.000 082 14305.45 389.69 54604.40 88888.00 2021-03-23 13:24:12.000 082 14305.31 389.65 54604.34 88888.00 2021-03-23 13:24:13.000 082 14305.24 389.72 54604.38 88888.00 2021-03-23 13:24:14.000 082 14307.02 391.36 54602.57 88888.00 2021-03-23 13:24:15.000 082 14305.33 389.49 54604.40 88888.00 2021-03-23 13:24:16.000 082 14305.33 389.68 54604.47 88888.00 2021-03-23 13:24:17.000 082 14305.36 389.56 54604.15 88888.00 2021-03-23 13:24:18.000 082 14305.33 389.66 54604.52 88888.00 2021-03-23 13:24:19.000 082 14305.30 389.70 54604.41 88888.00 2021-03-23 13:24:20.000 082 14305.33 389.92 54604.43 88888.00 2021-03-23 13:24:21.000 082 14306.57 389.49 54602.38 88888.00 2021-03-23 13:24:22.000 082 14307.07 391.67 54602.72 88888.00 2021-03-23 13:24:23.000 082 14305.24 389.67 54604.40 88888.00 2021-03-23 13:24:24.000 082 14305.39 389.56 54604.43 88888.00 2021-03-23 13:24:25.000 082 14305.45 389.73 54604.35 88888.00 2021-03-23 13:24:26.000 082 14305.30 389.60 54604.40 88888.00 2021-03-23 13:24:27.000 082 14305.43 390.09 54604.44 88888.00 2021-03-23 13:24:28.000 082 14307.04 391.34 54602.96 88888.00 2021-03-23 13:24:29.000 082 14305.49 389.68 54604.52 88888.00 2021-03-23 13:24:30.000 082 14305.59 389.70 54604.40 88888.00 2021-03-23 13:24:31.000 082 14305.68 389.87 54604.53 88888.00 2021-03-23 13:24:32.000 082 14305.44 389.75 54604.47 88888.00 2021-03-23 13:24:33.000 082 14305.66 389.82 54604.56 88888.00 2021-03-23 13:24:34.000 082 14305.58 389.97 54604.48 88888.00 2021-03-23 13:24:35.000 082 14305.70 389.72 54604.52 88888.00 2021-03-23 13:24:36.000 082 14305.71 389.78 54604.57 88888.00 2021-03-23 13:24:37.000 082 14305.72 389.81 54604.58 88888.00 2021-03-23 13:24:38.000 082 14305.74 389.75 54604.71 88888.00 2021-03-23 13:24:39.000 082 14305.85 389.74 54604.59 88888.00 2021-03-23 13:24:40.000 082 14305.78 389.67 54604.58 88888.00 2021-03-23 13:24:41.000 082 14305.71 389.61 54604.67 88888.00 2021-03-23 13:24:42.000 082 14305.78 389.99 54604.69 88888.00 2021-03-23 13:24:43.000 082 14305.72 389.78 54604.65 88888.00 2021-03-23 13:24:44.000 082 14305.69 390.03 54604.59 88888.00 2021-03-23 13:24:45.000 082 14306.11 389.62 54604.35 88888.00 2021-03-23 13:24:46.000 082 14305.72 389.91 54604.72 88888.00 2021-03-23 13:24:47.000 082 14305.72 389.73 54604.66 88888.00 2021-03-23 13:24:48.000 082 14305.71 389.69 54604.78 88888.00 2021-03-23 13:24:49.000 082 14305.70 389.72 54604.44 88888.00 2021-03-23 13:24:50.000 082 14305.71 389.95 54604.68 88888.00 2021-03-23 13:24:51.000 082 14305.66 389.69 54604.80 88888.00 2021-03-23 13:24:52.000 082 14307.33 390.52 54603.01 88888.00 2021-03-23 13:24:53.000 082 14305.60 389.79 54604.69 88888.00 2021-03-23 13:24:54.000 082 14305.59 389.69 54604.73 88888.00 2021-03-23 13:24:55.000 082 14305.71 389.71 54604.78 88888.00 2021-03-23 13:24:56.000 082 14305.71 389.57 54604.77 88888.00 2021-03-23 13:24:57.000 082 14305.72 389.75 54604.66 88888.00 2021-03-23 13:24:58.000 082 14307.34 391.34 54603.01 88888.00 2021-03-23 13:24:59.000 082 14305.75 389.53 54604.66 88888.00 2021-03-23 13:25:00.000 082 14305.70 389.73 54604.69 88888.00 2021-03-23 13:25:01.000 082 14305.78 389.60 54604.65 88888.00 2021-03-23 13:25:02.000 082 14305.65 389.65 54604.75 88888.00 2021-03-23 13:25:03.000 082 14305.62 389.72 54604.71 88888.00 2021-03-23 13:25:04.000 082 14305.70 389.81 54604.78 88888.00 2021-03-23 13:25:05.000 082 14305.66 389.63 54604.74 88888.00 2021-03-23 13:25:06.000 082 14305.58 389.63 54604.71 88888.00 2021-03-23 13:25:07.000 082 14305.71 389.71 54604.75 88888.00 2021-03-23 13:25:08.000 082 14307.28 391.30 54603.09 88888.00 2021-03-23 13:25:09.000 082 14305.64 389.60 54604.73 88888.00 2021-03-23 13:25:10.000 082 14305.69 389.62 54604.71 88888.00 2021-03-23 13:25:11.000 082 14305.67 389.52 54604.84 88888.00 2021-03-23 13:25:12.000 082 14305.69 389.88 54604.83 88888.00 2021-03-23 13:25:13.000 082 14305.58 389.61 54604.80 88888.00 2021-03-23 13:25:14.000 082 14305.64 389.60 54604.90 88888.00 2021-03-23 13:25:15.000 082 14305.53 389.67 54604.84 88888.00 2021-03-23 13:25:16.000 082 14305.66 389.48 54604.78 88888.00 2021-03-23 13:25:17.000 082 14305.80 389.94 54604.90 88888.00 2021-03-23 13:25:18.000 082 14305.64 389.61 54604.98 88888.00 2021-03-23 13:25:19.000 082 14307.45 391.22 54603.26 88888.00 2021-03-23 13:25:20.000 082 14305.81 389.55 54604.91 88888.00 2021-03-23 13:25:21.000 082 14305.68 389.45 54604.91 88888.00 2021-03-23 13:25:22.000 082 14305.61 389.37 54604.95 88888.00 2021-03-23 13:25:23.000 082 14305.64 389.49 54605.03 88888.00 2021-03-23 13:25:24.000 082 14305.90 389.54 54604.93 88888.00 2021-03-23 13:25:25.000 082 14307.34 391.17 54603.08 88888.00 2021-03-23 13:25:26.000 082 14305.77 389.74 54605.02 88888.00 2021-03-23 13:25:27.000 082 14305.80 389.91 54604.95 88888.00 2021-03-23 13:25:28.000 082 14305.75 389.60 54605.06 88888.00 2021-03-23 13:25:29.000 082 14305.78 389.86 54604.96 88888.00 2021-03-23 13:25:30.000 082 14305.65 389.55 54605.07 88888.00 2021-03-23 13:25:31.000 082 14305.90 389.79 54605.08 88888.00 2021-03-23 13:25:32.000 082 14305.55 389.47 54605.02 88888.00 2021-03-23 13:25:33.000 082 14307.39 391.30 54603.33 88888.00 2021-03-23 13:25:34.000 082 14305.65 389.57 54605.05 88888.00 2021-03-23 13:25:35.000 082 14305.71 389.61 54605.01 88888.00 2021-03-23 13:25:36.000 082 14305.83 389.69 54605.09 88888.00 2021-03-23 13:25:37.000 082 14305.71 389.66 54604.71 88888.00 2021-03-23 13:25:38.000 082 14305.64 389.78 54605.00 88888.00 2021-03-23 13:25:39.000 082 14307.24 391.09 54603.30 88888.00 2021-03-23 13:25:40.000 082 14305.67 389.55 54605.16 88888.00 2021-03-23 13:25:41.000 082 14305.63 389.47 54605.08 88888.00 2021-03-23 13:25:42.000 082 14305.83 389.62 54605.03 88888.00 2021-03-23 13:25:43.000 082 14307.30 391.33 54603.39 88888.00 2021-03-23 13:25:44.000 082 14305.58 389.58 54605.03 88888.00 2021-03-23 13:25:45.000 082 14305.55 389.46 54605.09 88888.00 2021-03-23 13:25:46.000 082 14305.67 389.60 54605.01 88888.00 2021-03-23 13:25:47.000 082 14305.28 389.72 54605.12 88888.00 2021-03-23 13:25:48.000 082 14305.39 389.43 54605.09 88888.00 2021-03-23 13:25:49.000 082 14305.46 389.57 54604.98 88888.00 2021-03-23 13:25:50.000 082 14305.41 389.35 54605.02 88888.00 2021-03-23 13:25:51.000 082 14305.39 389.38 54605.12 88888.00 2021-03-23 13:25:52.000 082 14305.67 389.77 54605.13 88888.00 2021-03-23 13:25:53.000 082 14306.98 391.23 54603.45 88888.00 2021-03-23 13:25:54.000 082 14305.70 389.43 54604.91 88888.00 2021-03-23 13:25:55.000 082 14305.33 389.41 54605.27 88888.00 2021-03-23 13:25:56.000 082 14305.31 389.42 54605.11 88888.00 2021-03-23 13:25:57.000 082 14305.52 389.08 54605.12 88888.00 2021-03-23 13:25:58.000 082 14305.48 389.51 54605.03 88888.00 2021-03-23 13:25:59.000 082 14307.10 391.01 54603.50 88888.00 2021-03-23 13:26:00.000 082 14305.56 389.39 54605.11 88888.00 2021-03-23 13:26:01.000 082 14305.53 389.60 54604.98 88888.00 2021-03-23 13:26:02.000 082 14305.71 389.67 54604.97 88888.00 2021-03-23 13:26:03.000 082 14305.69 389.46 54605.25 88888.00 2021-03-23 13:26:04.000 082 14305.73 389.39 54605.16 88888.00 2021-03-23 13:26:05.000 082 14305.71 389.54 54605.17 88888.00 2021-03-23 13:26:06.000 082 14305.85 389.36 54605.19 88888.00 2021-03-23 13:26:07.000 082 14305.88 389.91 54605.32 88888.00 2021-03-23 13:26:08.000 082 14308.27 389.63 54602.73 88888.00 2021-03-23 13:26:09.000 082 14307.59 391.17 54604.48 88888.00 2021-03-23 13:26:10.000 082 14305.96 389.52 54605.22 88888.00 2021-03-23 13:26:11.000 082 14306.14 389.75 54605.24 88888.00 2021-03-23 13:26:12.000 082 14306.15 389.94 54605.25 88888.00 2021-03-23 13:26:13.000 082 14306.21 389.56 54605.37 88888.00 2021-03-23 13:26:14.000 082 14307.70 391.17 54604.19 88888.00 2021-03-23 13:26:15.000 082 14306.10 389.87 54605.42 88888.00 2021-03-23 13:26:16.000 082 14306.07 389.63 54605.39 88888.00 2021-03-23 13:26:17.000 082 14306.08 389.72 54605.41 88888.00 2021-03-23 13:26:18.000 082 14306.14 389.43 54605.39 88888.00 2021-03-23 13:26:19.000 082 14306.07 389.63 54605.45 88888.00 2021-03-23 13:26:20.000 082 14306.37 389.63 54605.39 88888.00 2021-03-23 13:26:21.000 082 14306.10 389.67 54605.53 88888.00 2021-03-23 13:26:22.000 082 14306.12 389.53 54605.41 88888.00 2021-03-23 13:26:23.000 082 14306.09 389.44 54605.54 88888.00 2021-03-23 13:26:24.000 082 14306.03 389.84 54605.30 88888.00 2021-03-23 13:26:25.000 082 14306.02 389.55 54605.46 88888.00 2021-03-23 13:26:26.000 082 14306.08 389.72 54605.59 88888.00 2021-03-23 13:26:27.000 082 14306.10 389.61 54605.44 88888.00 2021-03-23 13:26:28.000 082 14306.00 389.63 54605.51 88888.00 2021-03-23 13:26:29.000 082 14306.02 389.50 54605.62 88888.00 2021-03-23 13:26:30.000 082 14305.95 389.53 54605.59 88888.00 2021-03-23 13:26:31.000 082 14305.96 389.66 54605.39 88888.00 2021-03-23 13:26:32.000 082 14306.02 389.52 54605.47 88888.00 2021-03-23 13:26:33.000 082 14305.89 389.35 54605.55 88888.00 2021-03-23 13:26:34.000 082 14305.94 389.74 54605.54 88888.00 2021-03-23 13:26:35.000 082 14305.94 389.35 54605.59 88888.00 2021-03-23 13:26:36.000 082 14306.07 389.42 54605.54 88888.00 2021-03-23 13:26:37.000 082 14305.99 389.49 54605.57 88888.00 2021-03-23 13:26:38.000 082 14305.99 389.36 54605.62 88888.00 2021-03-23 13:26:39.000 082 14307.45 391.06 54603.99 88888.00 2021-03-23 13:26:40.000 082 14305.77 389.47 54605.63 88888.00 2021-03-23 13:26:41.000 082 14305.83 389.33 54605.57 88888.00 2021-03-23 13:26:42.000 082 14306.15 389.54 54605.64 88888.00 2021-03-23 13:26:43.000 082 14305.71 389.40 54605.55 88888.00 2021-03-23 13:26:44.000 082 14305.77 389.42 54605.34 88888.00 2021-03-23 13:26:45.000 082 14307.40 391.11 54603.93 88888.00 2021-03-23 13:26:46.000 082 14305.80 389.38 54605.66 88888.00 2021-03-23 13:26:47.000 082 14305.69 389.42 54605.66 88888.00 2021-03-23 13:26:48.000 082 14305.70 389.48 54605.59 88888.00 2021-03-23 13:26:49.000 082 14305.73 389.44 54605.58 88888.00 2021-03-23 13:26:50.000 082 14305.73 389.53 54605.60 88888.00 2021-03-23 13:26:51.000 082 14305.69 389.76 54605.59 88888.00 2021-03-23 13:26:52.000 082 14305.72 389.50 54605.53 88888.00 2021-03-23 13:26:53.000 082 14305.64 389.51 54605.62 88888.00 2021-03-23 13:26:54.000 082 14305.93 389.58 54605.59 88888.00 2021-03-23 13:26:55.000 082 14305.64 389.56 54605.64 88888.00 2021-03-23 13:26:56.000 082 14305.64 389.71 54605.66 88888.00 2021-03-23 13:26:57.000 082 14305.68 389.53 54605.54 88888.00 2021-03-23 13:26:58.000 082 14305.62 389.70 54605.64 88888.00 2021-03-23 13:26:59.000 082 14305.64 389.59 54605.63 88888.00 2021-03-23 13:27:00.000 082 14305.59 389.66 54605.57 88888.00 2021-03-23 13:27:01.000 082 14305.65 389.66 54605.57 88888.00 2021-03-23 13:27:02.000 082 14305.65 389.70 54605.57 88888.00 2021-03-23 13:27:03.000 082 14305.65 389.55 54605.53 88888.00 2021-03-23 13:27:04.000 082 14305.70 389.74 54605.57 88888.00 2021-03-23 13:27:05.000 082 14305.71 389.61 54605.62 88888.00 2021-03-23 13:27:06.000 082 14308.04 389.74 54603.40 88888.00 2021-03-23 13:27:07.000 082 14307.53 391.32 54605.09 88888.00 2021-03-23 13:27:08.000 082 14305.71 389.70 54605.66 88888.00 2021-03-23 13:27:09.000 082 14305.86 389.85 54605.55 88888.00 2021-03-23 13:27:10.000 082 14305.83 389.81 54605.71 88888.00 2021-03-23 13:27:11.000 082 14305.82 389.65 54605.67 88888.00 2021-03-23 13:27:12.000 082 14307.42 391.47 54603.89 88888.00 2021-03-23 13:27:13.000 082 14305.97 389.69 54605.57 88888.00 2021-03-23 13:27:14.000 082 14305.86 389.84 54605.65 88888.00 2021-03-23 13:27:15.000 082 14305.78 389.75 54605.16 88888.00 2021-03-23 13:27:16.000 082 14307.53 391.23 54604.85 88888.00 2021-03-23 13:27:17.000 082 14305.79 389.86 54605.59 88888.00 2021-03-23 13:27:18.000 082 14305.99 389.79 54605.71 88888.00 2021-03-23 13:27:19.000 082 14305.91 389.66 54605.37 88888.00 2021-03-23 13:27:20.000 082 14305.89 389.83 54605.82 88888.00 2021-03-23 13:27:21.000 082 14306.15 389.93 54605.58 88888.00 2021-03-23 13:27:22.000 082 14305.98 389.84 54605.74 88888.00 2021-03-23 13:27:23.000 082 14305.77 389.78 54605.78 88888.00 2021-03-23 13:27:24.000 082 14305.84 390.33 54605.87 88888.00 2021-03-23 13:27:25.000 082 14305.83 389.99 54605.93 88888.00 2021-03-23 13:27:26.000 082 14305.80 389.95 54605.82 88888.00 2021-03-23 13:27:27.000 082 14305.80 389.94 54605.85 88888.00 2021-03-23 13:27:28.000 082 14305.87 389.98 54605.98 88888.00 2021-03-23 13:27:29.000 082 14306.08 389.76 54605.91 88888.00 2021-03-23 13:27:30.000 082 14305.61 389.97 54605.99 88888.00 2021-03-23 13:27:31.000 082 14305.65 389.97 54605.95 88888.00 2021-03-23 13:27:32.000 082 14305.65 390.03 54605.95 88888.00 2021-03-23 13:27:33.000 082 14305.71 389.89 54605.94 88888.00 2021-03-23 13:27:34.000 082 14305.72 390.24 54605.91 88888.00 2021-03-23 13:27:35.000 082 14305.73 389.96 54606.03 88888.00 2021-03-23 13:27:36.000 082 14305.71 390.21 54606.00 88888.00 2021-03-23 13:27:37.000 082 14305.72 390.04 54605.90 88888.00 2021-03-23 13:27:38.000 082 14305.72 390.17 54605.85 88888.00 2021-03-23 13:27:39.000 082 14305.79 390.09 54605.98 88888.00 2021-03-23 13:27:40.000 082 14305.64 390.07 54606.10 88888.00 2021-03-23 13:27:41.000 082 14307.45 391.41 54604.27 88888.00 2021-03-23 13:27:42.000 082 14305.74 390.02 54605.96 88888.00 2021-03-23 13:27:43.000 082 14306.00 390.24 54606.02 88888.00 2021-03-23 13:27:44.000 082 14305.89 390.19 54606.10 88888.00 2021-03-23 13:27:45.000 082 14306.01 390.27 54606.08 88888.00 2021-03-23 13:27:46.000 082 14305.88 390.40 54606.07 88888.00 2021-03-23 13:27:47.000 082 14307.57 391.75 54604.42 88888.00 2021-03-23 13:27:48.000 082 14305.96 390.13 54606.05 88888.00 2021-03-23 13:27:49.000 082 14306.21 390.15 54606.11 88888.00 2021-03-23 13:27:50.000 082 14306.13 390.28 54606.14 88888.00 2021-03-23 13:27:51.000 082 14306.19 390.09 54606.18 88888.00 2021-03-23 13:27:52.000 082 14306.27 390.34 54606.16 88888.00 2021-03-23 13:27:53.000 082 14306.24 390.35 54606.03 88888.00 2021-03-23 13:27:54.000 082 14306.34 390.60 54605.97 88888.00 2021-03-23 13:27:55.000 082 14306.34 390.32 54605.98 88888.00 2021-03-23 13:27:56.000 082 14306.35 390.68 54606.17 88888.00 2021-03-23 13:27:57.000 082 14308.42 391.27 54604.44 88888.00 2021-03-23 13:27:58.000 082 14306.39 392.07 54606.22 88888.00 2021-03-23 13:27:59.000 082 14306.53 390.60 54606.24 88888.00 2021-03-23 13:28:00.000 082 14306.54 390.50 54606.30 88888.00 2021-03-23 13:28:01.000 082 14306.47 390.36 54606.25 88888.00 2021-03-23 13:28:02.000 082 14306.49 390.82 54606.35 88888.00 2021-03-23 13:28:03.000 082 14308.08 392.08 54604.78 88888.00 2021-03-23 13:28:04.000 082 14306.90 390.60 54606.31 88888.00 2021-03-23 13:28:05.000 082 14306.47 390.54 54606.35 88888.00 2021-03-23 13:28:06.000 082 14306.78 390.83 54606.60 88888.00 2021-03-23 13:28:07.000 082 14306.57 390.49 54606.39 88888.00 2021-03-23 13:28:08.000 082 14306.67 390.59 54606.50 88888.00 2021-03-23 13:28:09.000 082 14306.90 391.01 54606.19 88888.00 2021-03-23 13:28:10.000 082 14306.88 390.53 54606.40 88888.00 2021-03-23 13:28:11.000 082 14307.07 390.81 54606.47 88888.00 2021-03-23 13:28:12.000 082 14306.72 390.80 54606.60 88888.00 2021-03-23 13:28:13.000 082 14307.10 390.74 54606.34 88888.00 2021-03-23 13:28:14.000 082 14307.11 390.57 54606.54 88888.00 2021-03-23 13:28:15.000 082 14306.95 390.93 54606.59 88888.00 2021-03-23 13:28:16.000 082 14306.84 390.79 54606.54 88888.00 2021-03-23 13:28:17.000 082 14307.10 390.79 54605.91 88888.00 2021-03-23 13:28:18.000 082 14308.69 392.45 54606.54 88888.00 2021-03-23 13:28:19.000 082 14307.53 391.27 54606.50 88888.00 2021-03-23 13:28:20.000 082 14307.18 390.93 54606.79 88888.00 2021-03-23 13:28:21.000 082 14307.22 390.89 54606.80 88888.00 2021-03-23 13:28:22.000 082 14307.22 390.86 54606.89 88888.00 2021-03-23 13:28:23.000 082 14307.38 390.99 54606.85 88888.00 2021-03-23 13:28:24.000 082 14307.36 390.91 54606.88 88888.00 2021-03-23 13:28:25.000 082 14307.37 390.86 54606.92 88888.00 2021-03-23 13:28:26.000 082 14307.36 391.07 54606.92 88888.00 2021-03-23 13:28:27.000 082 14307.36 391.10 54606.92 88888.00 2021-03-23 13:28:28.000 082 14309.17 392.75 54605.16 88888.00 2021-03-23 13:28:29.000 082 14307.59 391.03 54606.62 88888.00 2021-03-23 13:28:30.000 082 14307.47 391.17 54606.98 88888.00 2021-03-23 13:28:31.000 082 14307.52 391.15 54606.90 88888.00 2021-03-23 13:28:32.000 082 14307.54 391.14 54607.03 88888.00 2021-03-23 13:28:33.000 082 14307.66 391.44 54607.02 88888.00 2021-03-23 13:28:34.000 082 14309.25 392.88 54605.63 88888.00 2021-03-23 13:28:35.000 082 14307.56 391.25 54607.16 88888.00 2021-03-23 13:28:36.000 082 14307.66 391.30 54607.10 88888.00 2021-03-23 13:28:37.000 082 14307.67 391.20 54607.30 88888.00 2021-03-23 13:28:38.000 082 14307.71 391.26 54607.36 88888.00 2021-03-23 13:28:39.000 082 14307.77 391.30 54607.32 88888.00 2021-03-23 13:28:40.000 082 14307.81 391.29 54607.36 88888.00 2021-03-23 13:28:41.000 082 14307.69 391.61 54607.26 88888.00 2021-03-23 13:28:42.000 082 14307.76 391.32 54607.30 88888.00 2021-03-23 13:28:43.000 082 14307.66 391.36 54607.17 88888.00 2021-03-23 13:28:44.000 082 14308.00 391.46 54607.32 88888.00 2021-03-23 13:28:45.000 082 14307.84 391.40 54607.50 88888.00 2021-03-23 13:28:46.000 082 14307.85 391.52 54607.50 88888.00 2021-03-23 13:28:47.000 082 14307.81 391.74 54607.61 88888.00 2021-03-23 13:28:48.000 082 14307.87 391.54 54607.54 88888.00 2021-03-23 13:28:49.000 082 14310.04 393.78 54605.88 88888.00 2021-03-23 13:28:50.000 082 14307.94 393.08 54607.53 88888.00 2021-03-23 13:28:51.000 082 14307.80 391.44 54607.69 88888.00 2021-03-23 13:28:52.000 082 14307.80 391.48 54607.64 88888.00 2021-03-23 13:28:53.000 082 14307.84 391.42 54607.60 88888.00 2021-03-23 13:28:54.000 082 14307.97 391.61 54607.56 88888.00 2021-03-23 13:28:55.000 082 14309.56 393.21 54606.10 88888.00 2021-03-23 13:28:56.000 082 14307.67 391.71 54607.58 88888.00 2021-03-23 13:28:57.000 082 14307.92 391.55 54607.66 88888.00 2021-03-23 13:28:58.000 082 14307.89 391.76 54607.69 88888.00 2021-03-23 13:28:59.000 082 14307.85 391.62 54607.65 88888.00 2021-03-23 13:29:00.000 082 14307.88 391.50 54607.63 88888.00 2021-03-23 13:29:01.000 082 14307.96 391.42 54607.78 88888.00 2021-03-23 13:29:02.000 082 14307.78 391.61 54607.80 88888.00 2021-03-23 13:29:03.000 082 14307.92 391.59 54607.67 88888.00 2021-03-23 13:29:04.000 082 14307.94 391.47 54607.72 88888.00 2021-03-23 13:29:05.000 082 14307.85 391.42 54607.72 88888.00 2021-03-23 13:29:06.000 082 14307.81 391.60 54607.79 88888.00 2021-03-23 13:29:07.000 082 14307.95 391.55 54607.79 88888.00 2021-03-23 13:29:08.000 082 14307.92 391.42 54607.71 88888.00 2021-03-23 13:29:09.000 082 14307.94 391.36 54607.65 88888.00 2021-03-23 13:29:10.000 082 14307.98 391.40 54607.70 88888.00 2021-03-23 13:29:11.000 082 14308.06 391.37 54607.79 88888.00 2021-03-23 13:29:12.000 082 14308.04 391.32 54607.99 88888.00 2021-03-23 13:29:13.000 082 14308.02 391.28 54607.81 88888.00 2021-03-23 13:29:14.000 082 14308.12 391.41 54607.74 88888.00 2021-03-23 13:29:15.000 082 14308.21 391.13 54607.78 88888.00 2021-03-23 13:29:16.000 082 14308.11 391.36 54607.73 88888.00 2021-03-23 13:29:17.000 082 14308.05 391.36 54607.64 88888.00 2021-03-23 13:29:18.000 082 14308.00 391.41 54607.74 88888.00 2021-03-23 13:29:19.000 082 14307.97 391.21 54607.74 88888.00 2021-03-23 13:29:20.000 082 14309.86 392.87 54606.00 88888.00 2021-03-23 13:29:21.000 082 14308.05 391.48 54607.79 88888.00 2021-03-23 13:29:22.000 082 14307.92 391.23 54607.80 88888.00 2021-03-23 13:29:23.000 082 14307.96 391.17 54607.83 88888.00 2021-03-23 13:29:24.000 082 14308.11 390.98 54607.74 88888.00 2021-03-23 13:29:25.000 082 14308.10 391.14 54607.67 88888.00 2021-03-23 13:29:26.000 082 14309.73 392.77 54606.75 88888.00 2021-03-23 13:29:27.000 082 14308.03 391.21 54607.80 88888.00 2021-03-23 13:29:28.000 082 14308.04 391.29 54607.82 88888.00 2021-03-23 13:29:29.000 082 14307.84 391.01 54607.80 88888.00 2021-03-23 13:29:30.000 082 14308.00 391.08 54607.86 88888.00 2021-03-23 13:29:31.000 082 14307.97 390.90 54607.83 88888.00 2021-03-23 13:29:32.000 082 14308.03 390.96 54607.87 88888.00 2021-03-23 13:29:33.000 082 14308.14 391.16 54608.00 88888.00 2021-03-23 13:29:34.000 082 14307.92 390.97 54607.81 88888.00 2021-03-23 13:29:35.000 082 14308.21 391.17 54607.85 88888.00 2021-03-23 13:29:36.000 082 14308.09 391.18 54607.86 88888.00 2021-03-23 13:29:37.000 082 14310.52 391.51 54605.72 88888.00 2021-03-23 13:29:38.000 082 14309.65 392.47 54607.80 88888.00 2021-03-23 13:29:39.000 082 14307.95 390.92 54607.80 88888.00 2021-03-23 13:29:40.000 082 14308.14 391.01 54607.84 88888.00 2021-03-23 13:29:41.000 082 14308.03 390.81 54607.83 88888.00 2021-03-23 13:29:42.000 082 14308.11 391.17 54607.79 88888.00 2021-03-23 13:29:43.000 082 14309.78 392.41 54606.16 88888.00 2021-03-23 13:29:44.000 082 14308.07 390.88 54607.71 88888.00 2021-03-23 13:29:45.000 082 14308.05 390.89 54607.87 88888.00 2021-03-23 13:29:46.000 082 14308.44 390.92 54607.77 88888.00 2021-03-23 13:29:47.000 082 14308.11 390.89 54607.92 88888.00 2021-03-23 13:29:48.000 082 14308.21 390.78 54607.90 88888.00 2021-03-23 13:29:49.000 082 14308.12 390.96 54607.81 88888.00 2021-03-23 13:29:50.000 082 14308.19 390.85 54607.84 88888.00 2021-03-23 13:29:51.000 082 14308.22 390.73 54607.84 88888.00 2021-03-23 13:29:52.000 082 14308.29 390.81 54607.80 88888.00 2021-03-23 13:29:53.000 082 14308.30 390.88 54607.86 88888.00 2021-03-23 13:29:54.000 082 14308.25 390.67 54607.92 88888.00 2021-03-23 13:29:55.000 082 14308.33 390.88 54607.85 88888.00 2021-03-23 13:29:56.000 082 14308.38 391.11 54607.86 88888.00 2021-03-23 13:29:57.000 082 14308.49 390.86 54607.92 88888.00 2021-03-23 13:29:58.000 082 14308.36 391.09 54607.99 88888.00 2021-03-23 13:29:59.000 082 14308.40 390.86 54607.96 88888.00 2021-03-23 13:30:00.000 082 14308.51 391.00 54607.86 88888.00 2021-03-23 13:30:01.000 082 14308.46 390.68 54607.98 88888.00 2021-03-23 13:30:02.000 082 14308.44 391.97 54607.85 88888.00 2021-03-23 13:30:03.000 082 14308.45 390.81 54608.10 88888.00 2021-03-23 13:30:04.000 082 14308.39 390.82 54608.02 88888.00 2021-03-23 13:30:05.000 082 14308.55 390.87 54607.83 88888.00 2021-03-23 13:30:06.000 082 14308.36 391.09 54607.90 88888.00 2021-03-23 13:30:07.000 082 14308.20 391.09 54607.94 88888.00 2021-03-23 13:30:08.000 082 14309.92 392.46 54606.27 88888.00 2021-03-23 13:30:09.000 082 14308.32 390.84 54607.95 88888.00 2021-03-23 13:30:10.000 082 14308.27 390.79 54607.92 88888.00 2021-03-23 13:30:11.000 082 14308.24 390.55 54608.01 88888.00 2021-03-23 13:30:12.000 082 14308.17 390.84 54608.02 88888.00 2021-03-23 13:30:13.000 082 14308.29 390.61 54608.02 88888.00 2021-03-23 13:30:14.000 082 14309.70 392.44 54606.43 88888.00 2021-03-23 13:30:15.000 082 14307.98 390.80 54608.00 88888.00 2021-03-23 13:30:16.000 082 14308.13 391.17 54607.86 88888.00 2021-03-23 13:30:17.000 082 14307.97 391.01 54608.01 88888.00 2021-03-23 13:30:18.000 082 14308.05 390.99 54607.98 88888.00 2021-03-23 13:30:19.000 082 14307.82 390.79 54608.00 88888.00 2021-03-23 13:30:20.000 082 14307.94 390.67 54607.94 88888.00 2021-03-23 13:30:21.000 082 14307.96 390.79 54607.89 88888.00 2021-03-23 13:30:22.000 082 14308.12 390.75 54607.95 88888.00 2021-03-23 13:30:23.000 082 14308.02 390.86 54607.78 88888.00 2021-03-23 13:30:24.000 082 14307.92 390.69 54608.00 88888.00 2021-03-23 13:30:25.000 082 14309.62 392.24 54606.22 88888.00 2021-03-23 13:30:26.000 082 14307.96 390.88 54607.92 88888.00 2021-03-23 13:30:27.000 082 14307.84 390.91 54607.89 88888.00 2021-03-23 13:30:28.000 082 14307.97 390.95 54607.69 88888.00 2021-03-23 13:30:29.000 082 14307.91 390.76 54607.88 88888.00 2021-03-23 13:30:30.000 082 14307.86 390.87 54607.77 88888.00 2021-03-23 13:30:31.000 082 14309.47 392.28 54606.23 88888.00 2021-03-23 13:30:32.000 082 14307.92 390.77 54607.84 88888.00 2021-03-23 13:30:33.000 082 14307.82 390.78 54605.95 88888.00 2021-03-23 13:30:34.000 082 14308.60 392.29 54607.76 88888.00 2021-03-23 13:30:35.000 082 14307.91 390.73 54607.81 88888.00 2021-03-23 13:30:36.000 082 14307.90 390.72 54607.80 88888.00 2021-03-23 13:30:37.000 082 14307.79 390.54 54607.85 88888.00 2021-03-23 13:30:38.000 082 14307.90 390.62 54607.41 88888.00 2021-03-23 13:30:39.000 082 14309.54 392.36 54606.20 88888.00 2021-03-23 13:30:40.000 082 14308.11 390.83 54607.85 88888.00 2021-03-23 13:30:41.000 082 14308.00 390.98 54607.81 88888.00 2021-03-23 13:30:42.000 082 14308.02 390.49 54607.71 88888.00 2021-03-23 13:30:43.000 082 14307.94 390.78 54607.63 88888.00 2021-03-23 13:30:44.000 082 14307.94 390.45 54607.77 88888.00 2021-03-23 13:30:45.000 082 14307.98 390.59 54607.79 88888.00 2021-03-23 13:30:46.000 082 14307.89 390.40 54607.79 88888.00 2021-03-23 13:30:47.000 082 14307.82 390.65 54607.77 88888.00 2021-03-23 13:30:48.000 082 14307.92 390.36 54607.82 88888.00 2021-03-23 13:30:49.000 082 14307.85 390.54 54607.76 88888.00 2021-03-23 13:30:50.000 082 14307.89 390.56 54607.86 88888.00 2021-03-23 13:30:51.000 082 14307.84 390.60 54607.81 88888.00 2021-03-23 13:30:52.000 082 14307.90 390.68 54607.66 88888.00 2021-03-23 13:30:53.000 082 14307.89 390.48 54607.80 88888.00 2021-03-23 13:30:54.000 082 14307.90 390.53 54607.91 88888.00 2021-03-23 13:30:55.000 082 14307.94 390.61 54607.80 88888.00 2021-03-23 13:30:56.000 082 14308.05 390.59 54607.85 88888.00 2021-03-23 13:30:57.000 082 14307.97 390.73 54607.84 88888.00 2021-03-23 13:30:58.000 082 14308.06 390.41 54607.86 88888.00 2021-03-23 13:30:59.000 082 14309.68 392.17 54606.18 88888.00 2021-03-23 13:31:00.000 082 14308.08 390.69 54607.92 88888.00 2021-03-23 13:31:01.000 082 14308.22 390.77 54607.93 88888.00 2021-03-23 13:31:02.000 082 14308.22 390.54 54607.93 88888.00 2021-03-23 13:31:03.000 082 14308.25 390.67 54607.88 88888.00 2021-03-23 13:31:04.000 082 14308.22 390.64 54607.94 88888.00 2021-03-23 13:31:05.000 082 14310.00 392.45 54606.28 88888.00 2021-03-23 13:31:06.000 082 14308.52 390.73 54607.75 88888.00 2021-03-23 13:31:07.000 082 14308.41 390.74 54607.95 88888.00 2021-03-23 13:31:08.000 082 14310.19 393.36 54606.32 88888.00 2021-03-23 13:31:09.000 082 14308.67 391.78 54608.14 88888.00 2021-03-23 13:31:10.000 082 14308.63 390.92 54607.99 88888.00 2021-03-23 13:31:11.000 082 14308.77 391.04 54607.92 88888.00 2021-03-23 13:31:12.000 082 14308.95 390.87 54608.14 88888.00 2021-03-23 13:31:13.000 082 14309.02 391.17 54608.08 88888.00 2021-03-23 13:31:14.000 082 14310.74 392.82 54606.55 88888.00 2021-03-23 13:31:15.000 082 14308.91 391.13 54608.15 88888.00 2021-03-23 13:31:16.000 082 14309.08 391.30 54608.13 88888.00 2021-03-23 13:31:17.000 082 14309.22 391.38 54608.21 88888.00 2021-03-23 13:31:18.000 082 14309.13 391.40 54608.36 88888.00 2021-03-23 13:31:19.000 082 14309.31 391.42 54608.33 88888.00 2021-03-23 13:31:20.000 082 14309.33 391.48 54608.32 88888.00 2021-03-23 13:31:21.000 082 14309.42 391.46 54608.20 88888.00 2021-03-23 13:31:22.000 082 14309.34 391.65 54608.46 88888.00 2021-03-23 13:31:23.000 082 14309.57 391.82 54608.27 88888.00 2021-03-23 13:31:24.000 082 14309.37 391.56 54608.55 88888.00 2021-03-23 13:31:25.000 082 14309.51 391.44 54608.56 88888.00 2021-03-23 13:31:26.000 082 14309.45 391.48 54608.76 88888.00 2021-03-23 13:31:27.000 082 14309.61 391.80 54608.50 88888.00 2021-03-23 13:31:28.000 082 14309.67 391.48 54608.65 88888.00 2021-03-23 13:31:29.000 082 14309.67 391.42 54608.56 88888.00 2021-03-23 13:31:30.000 082 14309.69 391.44 54608.49 88888.00 2021-03-23 13:31:31.000 082 14309.61 391.12 54608.66 88888.00 2021-03-23 13:31:32.000 082 14309.62 391.36 54608.68 88888.00 2021-03-23 13:31:33.000 082 14309.73 391.25 54608.66 88888.00 2021-03-23 13:31:34.000 082 14309.70 391.15 54608.67 88888.00 2021-03-23 13:31:35.000 082 14310.28 391.10 54607.07 88888.00 2021-03-23 13:31:36.000 082 14310.48 392.71 54608.67 88888.00 2021-03-23 13:31:37.000 082 14309.67 390.89 54608.72 88888.00 2021-03-23 13:31:38.000 082 14309.66 390.84 54608.74 88888.00 2021-03-23 13:31:39.000 082 14309.80 390.87 54608.83 88888.00 2021-03-23 13:31:40.000 082 14309.93 390.98 54607.98 88888.00 2021-03-23 13:31:41.000 082 14311.47 392.45 54608.69 88888.00 2021-03-23 13:31:42.000 082 14310.07 390.73 54608.69 88888.00 2021-03-23 13:31:43.000 082 14310.11 390.95 54608.87 88888.00 2021-03-23 13:31:44.000 082 14309.93 390.76 54608.99 88888.00 2021-03-23 13:31:45.000 082 14309.99 390.78 54608.91 88888.00 2021-03-23 13:31:46.000 082 14311.76 392.24 54607.24 88888.00 2021-03-23 13:31:47.000 082 14310.40 390.65 54608.87 88888.00 2021-03-23 13:31:48.000 082 14310.29 390.46 54608.85 88888.00 2021-03-23 13:31:49.000 082 14310.22 390.75 54608.89 88888.00 2021-03-23 13:31:50.000 082 14310.64 390.46 54608.72 88888.00 2021-03-23 13:31:51.000 082 14310.36 390.55 54608.96 88888.00 2021-03-23 13:31:52.000 082 14310.56 390.68 54608.96 88888.00 2021-03-23 13:31:53.000 082 14310.81 390.71 54609.04 88888.00 2021-03-23 13:31:54.000 082 14310.67 390.79 54609.07 88888.00 2021-03-23 13:31:55.000 082 14310.71 390.72 54607.84 88888.00 2021-03-23 13:31:56.000 082 14312.34 392.34 54607.55 88888.00 2021-03-23 13:31:57.000 082 14310.85 390.69 54609.18 88888.00 2021-03-23 13:31:58.000 082 14310.93 390.73 54609.20 88888.00 2021-03-23 13:31:59.000 082 14310.81 390.68 54609.25 88888.00 2021-03-23 13:32:00.000 082 14310.98 390.68 54609.37 88888.00 2021-03-23 13:32:01.000 082 14311.03 390.85 54609.30 88888.00 2021-03-23 13:32:02.000 082 14312.46 392.37 54607.79 88888.00 2021-03-23 13:32:03.000 082 14310.94 390.93 54609.06 88888.00 2021-03-23 13:32:04.000 082 14310.97 390.70 54609.40 88888.00 2021-03-23 13:32:05.000 082 14310.98 390.94 54609.36 88888.00 2021-03-23 13:32:06.000 082 14310.95 390.71 54609.57 88888.00 2021-03-23 13:32:07.000 082 14311.03 390.69 54609.50 88888.00 2021-03-23 13:32:08.000 082 14311.10 390.84 54609.45 88888.00 2021-03-23 13:32:09.000 082 14312.87 392.68 54607.88 88888.00 2021-03-23 13:32:10.000 082 14311.08 391.08 54609.58 88888.00 2021-03-23 13:32:11.000 082 14311.05 390.95 54609.67 88888.00 2021-03-23 13:32:12.000 082 14311.12 390.84 54609.62 88888.00 2021-03-23 13:32:13.000 082 14311.23 390.78 54609.59 88888.00 2021-03-23 13:32:14.000 082 14311.12 390.98 54609.81 88888.00 2021-03-23 13:32:15.000 082 14311.06 391.21 54609.53 88888.00 2021-03-23 13:32:16.000 082 14311.98 391.11 54608.18 88888.00 2021-03-23 13:32:17.000 082 14311.12 392.64 54609.75 88888.00 2021-03-23 13:32:18.000 082 14311.05 391.15 54609.66 88888.00 2021-03-23 13:32:19.000 082 14311.11 391.36 54609.72 88888.00 2021-03-23 13:32:20.000 082 14310.87 391.14 54609.80 88888.00 2021-03-23 13:32:21.000 082 14310.96 391.31 54609.79 88888.00 2021-03-23 13:32:22.000 082 14311.16 391.34 54609.89 88888.00 2021-03-23 13:32:23.000 082 14310.80 391.43 54609.90 88888.00 2021-03-23 13:32:24.000 082 14310.77 391.29 54609.87 88888.00 2021-03-23 13:32:25.000 082 14310.71 391.26 54609.91 88888.00 2021-03-23 13:32:26.000 082 14310.59 391.18 54609.97 88888.00 2021-03-23 13:32:27.000 082 14312.46 392.79 54608.89 88888.00 2021-03-23 13:32:28.000 082 14310.55 391.54 54609.87 88888.00 2021-03-23 13:32:29.000 082 14310.48 391.24 54609.87 88888.00 2021-03-23 13:32:30.000 082 14310.47 390.85 54609.93 88888.00 2021-03-23 13:32:31.000 082 14310.36 391.17 54610.06 88888.00 2021-03-23 13:32:32.000 082 14310.40 390.99 54609.92 88888.00 2021-03-23 13:32:33.000 082 14311.94 392.68 54608.27 88888.00 2021-03-23 13:32:34.000 082 14310.40 391.13 54609.82 88888.00 2021-03-23 13:32:35.000 082 14310.35 391.26 54609.90 88888.00 2021-03-23 13:32:36.000 082 14310.27 390.79 54610.00 88888.00 2021-03-23 13:32:37.000 082 14310.38 390.91 54609.78 88888.00 2021-03-23 13:32:38.000 082 14310.34 390.87 54609.91 88888.00 2021-03-23 13:32:39.000 082 14310.49 390.81 54609.83 88888.00 2021-03-23 13:32:40.000 082 14310.34 390.71 54609.94 88888.00 2021-03-23 13:32:41.000 082 14310.22 390.67 54609.96 88888.00 2021-03-23 13:32:42.000 082 14310.28 390.69 54609.84 88888.00 2021-03-23 13:32:43.000 082 14310.38 390.63 54609.56 88888.00 2021-03-23 13:32:44.000 082 14311.82 390.51 54607.39 88888.00 2021-03-23 13:32:45.000 082 14311.91 392.14 54608.90 88888.00 2021-03-23 13:32:46.000 082 14310.34 390.41 54609.95 88888.00 2021-03-23 13:32:47.000 082 14310.25 390.37 54609.88 88888.00 2021-03-23 13:32:48.000 082 14310.65 390.31 54609.38 88888.00 2021-03-23 13:32:49.000 082 14310.17 390.51 54609.81 88888.00 2021-03-23 13:32:50.000 082 14310.26 390.21 54609.80 88888.00 2021-03-23 13:32:51.000 082 14311.81 391.81 54608.21 88888.00 2021-03-23 13:32:52.000 082 14310.30 389.96 54609.78 88888.00 2021-03-23 13:32:53.000 082 14310.11 389.90 54609.79 88888.00 2021-03-23 13:32:54.000 082 14309.99 389.89 54609.67 88888.00 2021-03-23 13:32:55.000 082 14309.99 389.72 54609.76 88888.00 2021-03-23 13:32:56.000 082 14309.92 389.82 54609.78 88888.00 2021-03-23 13:32:57.000 082 14309.88 389.72 54609.65 88888.00 2021-03-23 13:32:58.000 082 14309.86 389.71 54609.62 88888.00 2021-03-23 13:32:59.000 082 14309.68 389.81 54609.58 88888.00 2021-03-23 13:33:00.000 082 14309.62 389.92 54609.84 88888.00 2021-03-23 13:33:01.000 082 14309.48 389.35 54609.68 88888.00 2021-03-23 13:33:02.000 082 14309.57 389.55 54609.71 88888.00 2021-03-23 13:33:03.000 082 14309.50 389.33 54609.12 88888.00 2021-03-23 13:33:04.000 082 14309.49 389.41 54609.31 88888.00 2021-03-23 13:33:05.000 082 14309.34 388.91 54609.55 88888.00 2021-03-23 13:33:06.000 082 14309.23 388.98 54609.48 88888.00 2021-03-23 13:33:07.000 082 14309.08 389.02 54609.51 88888.00 2021-03-23 13:33:08.000 082 14309.22 389.05 54609.34 88888.00 2021-03-23 13:33:09.000 082 14309.17 388.99 54609.24 88888.00 2021-03-23 13:33:10.000 082 14308.92 388.94 54609.13 88888.00 2021-03-23 13:33:11.000 082 14308.98 388.78 54609.28 88888.00 2021-03-23 13:33:12.000 082 14308.83 388.95 54609.21 88888.00 2021-03-23 13:33:13.000 082 14308.73 388.87 54609.03 88888.00 2021-03-23 13:33:14.000 082 14308.60 388.77 54609.10 88888.00 2021-03-23 13:33:15.000 082 14310.26 390.50 54607.48 88888.00 2021-03-23 13:33:16.000 082 14308.41 388.57 54609.18 88888.00 2021-03-23 13:33:17.000 082 14308.43 388.74 54609.10 88888.00 2021-03-23 13:33:18.000 082 14308.73 388.50 54608.66 88888.00 2021-03-23 13:33:19.000 082 14308.29 388.62 54608.87 88888.00 2021-03-23 13:33:20.000 082 14308.47 388.28 54608.80 88888.00 2021-03-23 13:33:21.000 082 14309.80 389.95 54607.68 88888.00 2021-03-23 13:33:22.000 082 14308.41 388.63 54608.80 88888.00 2021-03-23 13:33:23.000 082 14308.20 388.42 54608.93 88888.00 2021-03-23 13:33:24.000 082 14308.14 388.47 54608.75 88888.00 2021-03-23 13:33:25.000 082 14308.24 388.48 54608.77 88888.00 2021-03-23 13:33:26.000 082 14308.13 388.44 54608.72 88888.00 2021-03-23 13:33:27.000 082 14308.22 388.44 54608.74 88888.00 2021-03-23 13:33:28.000 082 14308.55 388.49 54608.59 88888.00 2021-03-23 13:33:29.000 082 14308.19 388.62 54608.48 88888.00 2021-03-23 13:33:30.000 082 14308.35 388.59 54608.68 88888.00 2021-03-23 13:33:31.000 082 14308.30 388.55 54608.68 88888.00 2021-03-23 13:33:32.000 082 14308.33 388.46 54608.65 88888.00 2021-03-23 13:33:33.000 082 14310.05 390.34 54606.92 88888.00 2021-03-23 13:33:34.000 082 14308.30 388.65 54608.57 88888.00 2021-03-23 13:33:35.000 082 14308.32 389.04 54608.55 88888.00 2021-03-23 13:33:36.000 082 14308.29 388.91 54608.56 88888.00 2021-03-23 13:33:37.000 082 14308.41 388.72 54608.62 88888.00 2021-03-23 13:33:38.000 082 14308.35 388.94 54608.50 88888.00 2021-03-23 13:33:39.000 082 14309.95 390.63 54606.92 88888.00 2021-03-23 13:33:40.000 082 14308.29 388.84 54608.55 88888.00 2021-03-23 13:33:41.000 082 14308.36 388.96 54608.55 88888.00 2021-03-23 13:33:42.000 082 14308.23 388.98 54608.55 88888.00 2021-03-23 13:33:43.000 082 14308.11 389.01 54608.46 88888.00 2021-03-23 13:33:44.000 082 14308.24 389.13 54608.55 88888.00 2021-03-23 13:33:45.000 082 14308.22 388.90 54608.47 88888.00 2021-03-23 13:33:46.000 082 14308.19 389.22 54608.55 88888.00 2021-03-23 13:33:47.000 082 14308.12 389.06 54608.62 88888.00 2021-03-23 13:33:48.000 082 14308.03 389.13 54608.42 88888.00 2021-03-23 13:33:49.000 082 14308.01 389.02 54608.50 88888.00 2021-03-23 13:33:50.000 082 14307.67 389.12 54608.33 88888.00 2021-03-23 13:33:51.000 082 14307.91 389.27 54608.46 88888.00 2021-03-23 13:33:52.000 082 14307.86 389.17 54608.48 88888.00 2021-03-23 13:33:53.000 082 14307.80 389.14 54608.47 88888.00 2021-03-23 13:33:54.000 082 14307.73 389.06 54608.31 88888.00 2021-03-23 13:33:55.000 082 14307.61 389.53 54608.45 88888.00 2021-03-23 13:33:56.000 082 14307.60 389.32 54608.41 88888.00 2021-03-23 13:33:57.000 082 14307.56 389.10 54608.49 88888.00 2021-03-23 13:33:58.000 082 14307.41 389.20 54608.36 88888.00 2021-03-23 13:33:59.000 082 14307.25 389.14 54608.22 88888.00 2021-03-23 13:34:00.000 082 14307.32 389.43 54608.43 88888.00 2021-03-23 13:34:01.000 082 14307.36 389.10 54608.26 88888.00 2021-03-23 13:34:02.000 082 14307.12 388.81 54608.31 88888.00 2021-03-23 13:34:03.000 082 14307.87 388.87 54606.62 88888.00 2021-03-23 13:34:04.000 082 14307.51 390.54 54608.30 88888.00 2021-03-23 13:34:05.000 082 14307.59 388.91 54608.29 88888.00 2021-03-23 13:34:06.000 082 14307.12 388.92 54608.29 88888.00 2021-03-23 13:34:07.000 082 14307.33 389.06 54608.24 88888.00 2021-03-23 13:34:08.000 082 14307.12 388.81 54608.25 88888.00 2021-03-23 13:34:09.000 082 14308.81 390.52 54606.39 88888.00 2021-03-23 13:34:10.000 082 14307.15 389.00 54608.18 88888.00 2021-03-23 13:34:11.000 082 14307.15 389.11 54608.11 88888.00 2021-03-23 13:34:12.000 082 14307.19 389.03 54608.13 88888.00 2021-03-23 13:34:13.000 082 14307.20 388.79 54608.18 88888.00 2021-03-23 13:34:14.000 082 14307.22 388.78 54608.15 88888.00 2021-03-23 13:34:15.000 082 14307.29 388.60 54607.94 88888.00 2021-03-23 13:34:16.000 082 14307.40 388.63 54608.07 88888.00 2021-03-23 13:34:17.000 082 14307.42 388.94 54608.05 88888.00 2021-03-23 13:34:18.000 082 14307.14 388.66 54608.16 88888.00 2021-03-23 13:34:19.000 082 14307.31 388.93 54607.77 88888.00 2021-03-23 13:34:20.000 082 14306.91 388.97 54608.08 88888.00 2021-03-23 13:34:21.000 082 14307.12 388.85 54608.03 88888.00 2021-03-23 13:34:22.000 082 14307.10 388.50 54608.05 88888.00 2021-03-23 13:34:23.000 082 14307.11 388.61 54608.11 88888.00 2021-03-23 13:34:24.000 082 14307.30 388.54 54607.83 88888.00 2021-03-23 13:34:25.000 082 14307.19 388.43 54608.01 88888.00 2021-03-23 13:34:26.000 082 14307.10 388.51 54608.10 88888.00 2021-03-23 13:34:27.000 082 14307.09 388.53 54607.98 88888.00 2021-03-23 13:34:28.000 082 14307.01 388.70 54606.02 88888.00 2021-03-23 13:34:29.000 082 14308.66 390.20 54606.29 88888.00 2021-03-23 13:34:30.000 082 14307.09 388.32 54607.92 88888.00 2021-03-23 13:34:31.000 082 14306.99 388.70 54607.95 88888.00 2021-03-23 13:34:32.000 082 14307.27 388.57 54607.92 88888.00 2021-03-23 13:34:33.000 082 14307.10 388.40 54607.99 88888.00 2021-03-23 13:34:34.000 082 14307.04 388.72 54607.92 88888.00 2021-03-23 13:34:35.000 082 14308.73 390.35 54606.81 88888.00 2021-03-23 13:34:36.000 082 14306.95 388.50 54607.97 88888.00 2021-03-23 13:34:37.000 082 14306.98 388.53 54607.92 88888.00 2021-03-23 13:34:38.000 082 14306.91 388.55 54607.89 88888.00 2021-03-23 13:34:39.000 082 14307.09 388.37 54607.90 88888.00 2021-03-23 13:34:40.000 082 14306.93 388.25 54607.91 88888.00 2021-03-23 13:34:41.000 082 14306.96 388.42 54607.78 88888.00 2021-03-23 13:34:42.000 082 14306.88 388.73 54607.91 88888.00 2021-03-23 13:34:43.000 082 14306.71 388.42 54607.71 88888.00 2021-03-23 13:34:44.000 082 14306.77 388.40 54607.77 88888.00 2021-03-23 13:34:45.000 082 14306.55 388.25 54607.99 88888.00 2021-03-23 13:34:46.000 082 14306.84 388.37 54607.86 88888.00 2021-03-23 13:34:47.000 082 14306.53 388.53 54607.99 88888.00 2021-03-23 13:34:48.000 082 14306.65 388.32 54607.88 88888.00 2021-03-23 13:34:49.000 082 14306.79 388.25 54607.70 88888.00 2021-03-23 13:34:50.000 082 14306.65 388.30 54607.91 88888.00 2021-03-23 13:34:51.000 082 14306.57 388.48 54607.74 88888.00 2021-03-23 13:34:52.000 082 14306.59 388.41 54607.73 88888.00 2021-03-23 13:34:53.000 082 14306.43 388.43 54607.81 88888.00 2021-03-23 13:34:54.000 082 14306.34 388.21 54607.68 88888.00 2021-03-23 13:34:55.000 082 14306.38 388.71 54607.45 88888.00 2021-03-23 13:34:56.000 082 14306.46 388.38 54607.76 88888.00 2021-03-23 13:34:57.000 082 14306.29 388.36 54607.71 88888.00 2021-03-23 13:34:58.000 082 14306.45 388.24 54607.73 88888.00 2021-03-23 13:34:59.000 082 14307.93 389.35 54606.03 88888.00 2021-03-23 13:35:00.000 082 14306.46 388.48 54607.56 88888.00 2021-03-23 13:35:01.000 082 14306.40 390.11 54607.40 88888.00 2021-03-23 13:35:02.000 082 14306.28 388.76 54607.47 88888.00 2021-03-23 13:35:03.000 082 14306.01 388.40 54607.67 88888.00 2021-03-23 13:35:04.000 082 14306.06 388.27 54607.56 88888.00 2021-03-23 13:35:05.000 082 14307.72 390.00 54605.89 88888.00 2021-03-23 13:35:06.000 082 14306.02 388.39 54607.43 88888.00 2021-03-23 13:35:07.000 082 14305.99 388.23 54607.52 88888.00 2021-03-23 13:35:08.000 082 14305.82 388.43 54607.54 88888.00 2021-03-23 13:35:09.000 082 14306.02 388.24 54607.47 88888.00 2021-03-23 13:35:10.000 082 14305.79 388.37 54607.44 88888.00 2021-03-23 13:35:11.000 082 14305.83 388.46 54607.38 88888.00 2021-03-23 13:35:12.000 082 14305.71 388.42 54607.20 88888.00 2021-03-23 13:35:13.000 082 14305.64 388.27 54607.44 88888.00 2021-03-23 13:35:14.000 082 14305.60 388.35 54607.43 88888.00 2021-03-23 13:35:15.000 082 14305.60 388.38 54607.26 88888.00 2021-03-23 13:35:16.000 082 14305.57 388.20 54607.28 88888.00 2021-03-23 13:35:17.000 082 14305.49 388.21 54606.17 88888.00 2021-03-23 13:35:18.000 082 14307.16 390.09 54605.60 88888.00 2021-03-23 13:35:19.000 082 14305.68 388.40 54607.29 88888.00 2021-03-23 13:35:20.000 082 14305.63 388.49 54607.15 88888.00 2021-03-23 13:35:21.000 082 14305.51 388.47 54607.22 88888.00 2021-03-23 13:35:22.000 082 14305.38 388.50 54607.14 88888.00 2021-03-23 13:35:23.000 082 14305.52 388.43 54607.18 88888.00 2021-03-23 13:35:24.000 082 14307.14 390.19 54605.51 88888.00 2021-03-23 13:35:25.000 082 14305.53 388.41 54606.96 88888.00 2021-03-23 13:35:26.000 082 14305.36 388.56 54607.12 88888.00 2021-03-23 13:35:27.000 082 14305.34 388.89 54607.13 88888.00 2021-03-23 13:35:28.000 082 14305.58 388.62 54607.14 88888.00 2021-03-23 13:35:29.000 082 14305.45 388.65 54607.19 88888.00 2021-03-23 13:35:30.000 082 14305.79 388.65 54606.98 88888.00 2021-03-23 13:35:31.000 082 14305.43 388.68 54607.15 88888.00 2021-03-23 13:35:32.000 082 14306.97 390.36 54605.44 88888.00 2021-03-23 13:35:33.000 082 14305.33 388.74 54606.99 88888.00 2021-03-23 13:35:34.000 082 14305.24 388.76 54607.06 88888.00 2021-03-23 13:35:35.000 082 14305.29 388.74 54607.00 88888.00 2021-03-23 13:35:36.000 082 14305.31 389.01 54607.03 88888.00 2021-03-23 13:35:37.000 082 14306.93 390.42 54605.36 88888.00 2021-03-23 13:35:38.000 082 14306.84 390.41 54605.42 88888.00 2021-03-23 13:35:39.000 082 14305.17 388.84 54607.03 88888.00 2021-03-23 13:35:40.000 082 14305.28 388.88 54606.98 88888.00 2021-03-23 13:35:41.000 082 14305.25 388.88 54606.99 88888.00 2021-03-23 13:35:42.000 082 14305.24 388.97 54606.89 88888.00 2021-03-23 13:35:43.000 082 14305.23 388.91 54606.89 88888.00 2021-03-23 13:35:44.000 082 14305.20 388.86 54606.94 88888.00 2021-03-23 13:35:45.000 082 14305.17 388.84 54606.94 88888.00 2021-03-23 13:35:46.000 082 14305.15 388.93 54606.89 88888.00 2021-03-23 13:35:47.000 082 14305.18 389.22 54606.79 88888.00 2021-03-23 13:35:48.000 082 14305.17 388.86 54606.84 88888.00 2021-03-23 13:35:49.000 082 14305.14 389.03 54606.92 88888.00 2021-03-23 13:35:50.000 082 14305.05 389.07 54606.84 88888.00 2021-03-23 13:35:51.000 082 14305.20 388.92 54606.80 88888.00 2021-03-23 13:35:52.000 082 14305.15 388.89 54605.08 88888.00 2021-03-23 13:35:53.000 082 14305.99 390.71 54606.83 88888.00 2021-03-23 13:35:54.000 082 14305.07 389.17 54606.87 88888.00 2021-03-23 13:35:55.000 082 14305.00 389.15 54606.73 88888.00 2021-03-23 13:35:56.000 082 14305.07 389.33 54606.77 88888.00 2021-03-23 13:35:57.000 082 14305.18 389.28 54606.58 88888.00 2021-03-23 13:35:58.000 082 14306.65 391.08 54605.18 88888.00 2021-03-23 13:35:59.000 082 14305.07 389.27 54606.82 88888.00 2021-03-23 13:36:00.000 082 14305.06 389.47 54606.77 88888.00 2021-03-23 13:36:01.000 082 14305.17 389.31 54606.82 88888.00 2021-03-23 13:36:02.000 082 14304.90 389.07 54606.75 88888.00 2021-03-23 13:36:03.000 082 14304.91 389.15 54606.85 88888.00 2021-03-23 13:36:04.000 082 14304.83 389.32 54606.86 88888.00 2021-03-23 13:36:05.000 082 14304.98 389.40 54606.73 88888.00 2021-03-23 13:36:06.000 082 14305.04 389.28 54606.73 88888.00 2021-03-23 13:36:07.000 082 14305.39 389.46 54606.66 88888.00 2021-03-23 13:36:08.000 082 14304.98 389.36 54606.69 88888.00 2021-03-23 13:36:09.000 082 14305.05 389.31 54606.71 88888.00 2021-03-23 13:36:10.000 082 14305.07 389.47 54606.31 88888.00 2021-03-23 13:36:11.000 082 14306.75 390.98 54605.00 88888.00 2021-03-23 13:36:12.000 082 14305.11 389.52 54606.72 88888.00 2021-03-23 13:36:13.000 082 14305.02 389.60 54606.79 88888.00 2021-03-23 13:36:14.000 082 14305.16 389.49 54606.69 88888.00 2021-03-23 13:36:15.000 082 14305.07 389.74 54606.75 88888.00 2021-03-23 13:36:16.000 082 14305.15 389.60 54606.61 88888.00 2021-03-23 13:36:17.000 082 14306.63 391.20 54605.08 88888.00 2021-03-23 13:36:18.000 082 14305.23 389.56 54606.73 88888.00 2021-03-23 13:36:19.000 082 14305.20 389.83 54606.74 88888.00 2021-03-23 13:36:20.000 082 14305.23 389.73 54606.60 88888.00 2021-03-23 13:36:21.000 082 14305.44 389.78 54606.65 88888.00 2021-03-23 13:36:22.000 082 14305.23 389.72 54606.44 88888.00 2021-03-23 13:36:23.000 082 14305.32 389.60 54606.71 88888.00 2021-03-23 13:36:24.000 082 14305.24 389.74 54606.73 88888.00 2021-03-23 13:36:25.000 082 14305.23 389.81 54606.65 88888.00 2021-03-23 13:36:26.000 082 14305.27 389.96 54606.64 88888.00 2021-03-23 13:36:27.000 082 14305.28 389.87 54606.76 88888.00 2021-03-23 13:36:28.000 082 14305.25 389.85 54606.68 88888.00 2021-03-23 13:36:29.000 082 14305.21 389.85 54606.70 88888.00 2021-03-23 13:36:30.000 082 14305.23 389.91 54606.60 88888.00 2021-03-23 13:36:31.000 082 14305.31 389.79 54606.72 88888.00 2021-03-23 13:36:32.000 082 14305.55 389.75 54606.67 88888.00 2021-03-23 13:36:33.000 082 14305.36 389.91 54606.66 88888.00 2021-03-23 13:36:34.000 082 14305.53 389.98 54606.81 88888.00 2021-03-23 13:36:35.000 082 14305.27 389.80 54606.86 88888.00 2021-03-23 13:36:36.000 082 14305.32 390.09 54606.79 88888.00 2021-03-23 13:36:37.000 082 14305.16 389.84 54606.72 88888.00 2021-03-23 13:36:38.000 082 14305.44 389.95 54606.72 88888.00 2021-03-23 13:36:39.000 082 14305.61 390.24 54606.79 88888.00 2021-03-23 13:36:40.000 082 14305.36 389.97 54606.85 88888.00 2021-03-23 13:36:41.000 082 14306.95 390.04 54605.15 88888.00 2021-03-23 13:36:42.000 082 14305.57 391.58 54606.59 88888.00 2021-03-23 13:36:43.000 082 14305.46 389.79 54606.72 88888.00 2021-03-23 13:36:44.000 082 14305.45 390.29 54606.76 88888.00 2021-03-23 13:36:45.000 082 14305.50 390.07 54606.79 88888.00 2021-03-23 13:36:46.000 082 14305.56 389.95 54606.76 88888.00 2021-03-23 13:36:47.000 082 14307.38 391.75 54605.04 88888.00 2021-03-23 13:36:48.000 082 14305.52 389.99 54606.66 88888.00 2021-03-23 13:36:49.000 082 14305.39 390.10 54606.56 88888.00 2021-03-23 13:36:50.000 082 14305.69 390.00 54606.77 88888.00 2021-03-23 13:36:51.000 082 14305.59 390.12 54606.61 88888.00 2021-03-23 13:36:52.000 082 14305.71 390.41 54606.65 88888.00 2021-03-23 13:36:53.000 082 14305.64 390.04 54606.71 88888.00 2021-03-23 13:36:54.000 082 14305.78 390.16 54606.73 88888.00 2021-03-23 13:36:55.000 082 14305.78 390.03 54606.78 88888.00 2021-03-23 13:36:56.000 082 14305.85 390.07 54606.71 88888.00 2021-03-23 13:36:57.000 082 14305.74 390.38 54606.66 88888.00 2021-03-23 13:36:58.000 082 14306.01 390.23 54606.77 88888.00 2021-03-23 13:36:59.000 082 14307.44 390.21 54604.98 88888.00 2021-03-23 13:37:00.000 082 14307.09 391.99 54606.70 88888.00 2021-03-23 13:37:01.000 082 14305.97 390.25 54606.81 88888.00 2021-03-23 13:37:02.000 082 14305.99 390.29 54606.78 88888.00 2021-03-23 13:37:03.000 082 14306.17 390.47 54606.76 88888.00 2021-03-23 13:37:04.000 082 14306.19 390.52 54606.76 88888.00 2021-03-23 13:37:05.000 082 14307.77 391.84 54605.72 88888.00 2021-03-23 13:37:06.000 082 14306.27 390.24 54606.85 88888.00 2021-03-23 13:37:07.000 082 14306.21 390.25 54607.04 88888.00 2021-03-23 13:37:08.000 082 14306.44 390.35 54606.74 88888.00 2021-03-23 13:37:09.000 082 14306.26 390.38 54606.70 88888.00 2021-03-23 13:37:10.000 082 14306.31 390.57 54606.83 88888.00 2021-03-23 13:37:11.000 082 14306.33 390.31 54606.77 88888.00 2021-03-23 13:37:12.000 082 14306.41 390.42 54606.79 88888.00 2021-03-23 13:37:13.000 082 14306.47 390.52 54606.85 88888.00 2021-03-23 13:37:14.000 082 14306.52 390.70 54606.79 88888.00 2021-03-23 13:37:15.000 082 14306.52 390.52 54606.92 88888.00 2021-03-23 13:37:16.000 082 14306.35 390.56 54606.85 88888.00 2021-03-23 13:37:17.000 082 14306.58 390.71 54606.78 88888.00 2021-03-23 13:37:18.000 082 14306.56 390.77 54606.93 88888.00 2021-03-23 13:37:19.000 082 14306.61 390.61 54606.98 88888.00 2021-03-23 13:37:20.000 082 14306.51 390.77 54607.02 88888.00 2021-03-23 13:37:21.000 082 14306.72 390.98 54606.98 88888.00 2021-03-23 13:37:22.000 082 14306.63 390.78 54606.85 88888.00 2021-03-23 13:37:23.000 082 14306.73 390.55 54606.89 88888.00 2021-03-23 13:37:24.000 082 14306.53 391.20 54606.88 88888.00 2021-03-23 13:37:25.000 082 14306.58 390.79 54607.08 88888.00 2021-03-23 13:37:26.000 082 14306.58 390.96 54607.00 88888.00 2021-03-23 13:37:27.000 082 14306.68 390.88 54606.98 88888.00 2021-03-23 13:37:28.000 082 14306.61 390.89 54607.17 88888.00 2021-03-23 13:37:29.000 082 14306.63 390.87 54607.06 88888.00 2021-03-23 13:37:30.000 082 14308.25 392.63 54605.50 88888.00 2021-03-23 13:37:31.000 082 14306.65 391.12 54607.07 88888.00 2021-03-23 13:37:32.000 082 14306.71 391.04 54607.02 88888.00 2021-03-23 13:37:33.000 082 14306.60 390.93 54607.05 88888.00 2021-03-23 13:37:34.000 082 14306.90 391.34 54606.86 88888.00 2021-03-23 13:37:35.000 082 14306.63 390.93 54607.17 88888.00 2021-03-23 13:37:36.000 082 14308.35 392.66 54605.51 88888.00 2021-03-23 13:37:37.000 082 14306.68 391.04 54607.06 88888.00 2021-03-23 13:37:38.000 082 14306.90 391.04 54607.12 88888.00 2021-03-23 13:37:39.000 082 14306.80 391.07 54607.13 88888.00 2021-03-23 13:37:40.000 082 14306.71 391.09 54607.22 88888.00 2021-03-23 13:37:41.000 082 14306.83 391.04 54607.10 88888.00 2021-03-23 13:37:42.000 082 14306.82 391.19 54606.93 88888.00 2021-03-23 13:37:43.000 082 14306.84 391.23 54607.04 88888.00 2021-03-23 13:37:44.000 082 14306.90 391.15 54606.85 88888.00 2021-03-23 13:37:45.000 082 14307.20 391.17 54607.15 88888.00 2021-03-23 13:37:46.000 082 14307.01 391.42 54607.18 88888.00 2021-03-23 13:37:47.000 082 14307.09 391.11 54607.11 88888.00 2021-03-23 13:37:48.000 082 14307.15 391.20 54607.15 88888.00 2021-03-23 13:37:49.000 082 14308.97 393.58 54605.51 88888.00 2021-03-23 13:37:50.000 082 14307.24 392.36 54607.07 88888.00 2021-03-23 13:37:51.000 082 14307.21 391.26 54607.12 88888.00 2021-03-23 13:37:52.000 082 14307.22 391.14 54607.16 88888.00 2021-03-23 13:37:53.000 082 14307.33 391.15 54607.21 88888.00 2021-03-23 13:37:54.000 082 14307.41 391.06 54607.25 88888.00 2021-03-23 13:37:55.000 082 14308.89 392.91 54605.47 88888.00 2021-03-23 13:37:56.000 082 14307.37 391.09 54607.19 88888.00 2021-03-23 13:37:57.000 082 14307.33 391.23 54607.27 88888.00 2021-03-23 13:37:58.000 082 14307.36 391.24 54607.23 88888.00 2021-03-23 13:37:59.000 082 14307.49 391.27 54607.20 88888.00 2021-03-23 13:38:00.000 082 14307.55 391.21 54607.42 88888.00 2021-03-23 13:38:01.000 082 14307.60 391.30 54607.28 88888.00 2021-03-23 13:38:02.000 082 14307.44 391.30 54607.29 88888.00 2021-03-23 13:38:03.000 082 14307.63 391.47 54607.29 88888.00 2021-03-23 13:38:04.000 082 14307.72 391.37 54607.26 88888.00 2021-03-23 13:38:05.000 082 14307.69 391.48 54607.34 88888.00 2021-03-23 13:38:06.000 082 14307.75 391.44 54607.27 88888.00 2021-03-23 13:38:07.000 082 14307.65 391.37 54607.31 88888.00 2021-03-23 13:38:08.000 082 14307.84 391.59 54607.39 88888.00 2021-03-23 13:38:09.000 082 14307.80 391.17 54607.40 88888.00 2021-03-23 13:38:10.000 082 14307.76 391.54 54607.41 88888.00 2021-03-23 13:38:11.000 082 14307.77 391.43 54607.36 88888.00 2021-03-23 13:38:12.000 082 14307.84 391.54 54607.53 88888.00 2021-03-23 13:38:13.000 082 14307.95 391.48 54607.36 88888.00 2021-03-23 13:38:14.000 082 14307.91 391.87 54607.36 88888.00 2021-03-23 13:38:15.000 082 14307.84 391.45 54607.48 88888.00 2021-03-23 13:38:16.000 082 14307.86 391.31 54607.43 88888.00 2021-03-23 13:38:17.000 082 14307.85 391.44 54607.56 88888.00 2021-03-23 13:38:18.000 082 14307.84 391.56 54607.43 88888.00 2021-03-23 13:38:19.000 082 14308.11 391.47 54607.48 88888.00 2021-03-23 13:38:20.000 082 14309.44 393.29 54605.89 88888.00 2021-03-23 13:38:21.000 082 14307.78 391.48 54607.57 88888.00 2021-03-23 13:38:22.000 082 14307.77 391.49 54607.44 88888.00 2021-03-23 13:38:23.000 082 14307.90 391.48 54607.54 88888.00 2021-03-23 13:38:24.000 082 14307.86 391.63 54607.16 88888.00 2021-03-23 13:38:25.000 082 14307.83 391.55 54607.54 88888.00 2021-03-23 13:38:26.000 082 14309.42 393.17 54605.88 88888.00 2021-03-23 13:38:27.000 082 14307.97 391.58 54607.52 88888.00 2021-03-23 13:38:28.000 082 14307.89 391.73 54607.41 88888.00 2021-03-23 13:38:29.000 082 14308.14 391.40 54607.47 88888.00 2021-03-23 13:38:30.000 082 14307.91 391.69 54607.57 88888.00 2021-03-23 13:38:31.000 082 14307.94 391.87 54607.57 88888.00 2021-03-23 13:38:32.000 082 14308.03 391.89 54607.56 88888.00 2021-03-23 13:38:33.000 082 14307.81 391.48 54607.39 88888.00 2021-03-23 13:38:34.000 082 14308.23 391.42 54607.56 88888.00 2021-03-23 13:38:35.000 082 14308.05 391.86 54607.52 88888.00 2021-03-23 13:38:36.000 082 14308.06 391.80 54607.47 88888.00 2021-03-23 13:38:37.000 082 14308.07 391.69 54607.69 88888.00 2021-03-23 13:38:38.000 082 14308.27 391.58 54607.54 88888.00 2021-03-23 13:38:39.000 082 14308.54 392.11 54607.51 88888.00 2021-03-23 13:38:40.000 082 14310.30 394.21 54606.00 88888.00 2021-03-23 13:38:41.000 082 14308.25 393.36 54607.60 88888.00 2021-03-23 13:38:42.000 082 14308.21 391.79 54607.68 88888.00 2021-03-23 13:38:43.000 082 14308.27 391.73 54607.77 88888.00 2021-03-23 13:38:44.000 082 14308.35 392.06 54607.54 88888.00 2021-03-23 13:38:45.000 082 14308.36 392.17 54607.54 88888.00 2021-03-23 13:38:46.000 082 14309.91 393.68 54606.04 88888.00 2021-03-23 13:38:47.000 082 14308.35 391.95 54607.54 88888.00 2021-03-23 13:38:48.000 082 14308.26 391.94 54607.61 88888.00 2021-03-23 13:38:49.000 082 14308.60 392.17 54607.32 88888.00 2021-03-23 13:38:50.000 082 14308.41 392.05 54607.71 88888.00 2021-03-23 13:38:51.000 082 14308.43 392.08 54607.70 88888.00 2021-03-23 13:38:52.000 082 14308.35 392.08 54607.90 88888.00 2021-03-23 13:38:53.000 082 14308.43 392.24 54607.53 88888.00 2021-03-23 13:38:54.000 082 14308.50 392.23 54607.72 88888.00 2021-03-23 13:38:55.000 082 14308.50 391.92 54607.81 88888.00 2021-03-23 13:38:56.000 082 14308.45 392.38 54606.60 88888.00 2021-03-23 13:38:57.000 082 14309.99 393.69 54607.81 88888.00 2021-03-23 13:38:58.000 082 14308.47 392.35 54607.76 88888.00 2021-03-23 13:38:59.000 082 14308.78 392.14 54607.68 88888.00 2021-03-23 13:39:00.000 082 14308.66 391.93 54607.74 88888.00 2021-03-23 13:39:01.000 082 14308.41 392.04 54607.84 88888.00 2021-03-23 13:39:02.000 082 14308.40 392.09 54607.92 88888.00 2021-03-23 13:39:03.000 082 14308.49 392.00 54607.85 88888.00 2021-03-23 13:39:04.000 082 14308.48 392.25 54607.75 88888.00 2021-03-23 13:39:05.000 082 14308.61 392.00 54607.92 88888.00 2021-03-23 13:39:06.000 082 14308.57 391.80 54607.86 88888.00 2021-03-23 13:39:07.000 082 14308.46 391.92 54607.94 88888.00 2021-03-23 13:39:08.000 082 14308.57 392.15 54607.73 88888.00 2021-03-23 13:39:09.000 082 14308.92 391.99 54607.72 88888.00 2021-03-23 13:39:10.000 082 14308.54 391.88 54607.74 88888.00 2021-03-23 13:39:11.000 082 14308.62 392.20 54607.54 88888.00 2021-03-23 13:39:12.000 082 14310.30 393.52 54606.11 88888.00 2021-03-23 13:39:13.000 082 14308.67 392.06 54607.78 88888.00 2021-03-23 13:39:14.000 082 14308.62 391.82 54607.90 88888.00 2021-03-23 13:39:15.000 082 14308.58 392.09 54607.92 88888.00 2021-03-23 13:39:16.000 082 14308.59 391.97 54607.85 88888.00 2021-03-23 13:39:17.000 082 14308.68 391.86 54607.78 88888.00 2021-03-23 13:39:18.000 082 14310.30 393.47 54606.10 88888.00 2021-03-23 13:39:19.000 082 14308.67 391.83 54607.57 88888.00 2021-03-23 13:39:20.000 082 14308.48 391.87 54607.82 88888.00 2021-03-23 13:39:21.000 082 14308.72 391.91 54607.77 88888.00 2021-03-23 13:39:22.000 082 14308.79 391.76 54607.80 88888.00 2021-03-23 13:39:23.000 082 14308.79 391.74 54607.73 88888.00 2021-03-23 13:39:24.000 082 14308.83 391.83 54607.75 88888.00 2021-03-23 13:39:25.000 082 14308.79 392.07 54607.77 88888.00 2021-03-23 13:39:26.000 082 14308.87 391.86 54607.84 88888.00 2021-03-23 13:39:27.000 082 14308.88 391.70 54607.92 88888.00 2021-03-23 13:39:28.000 082 14308.69 391.79 54607.87 88888.00 2021-03-23 13:39:29.000 082 14308.96 391.74 54607.84 88888.00 2021-03-23 13:39:30.000 082 14309.02 392.03 54607.89 88888.00 2021-03-23 13:39:31.000 082 14310.71 393.66 54606.16 88888.00 2021-03-23 13:39:32.000 082 14308.92 391.73 54607.79 88888.00 2021-03-23 13:39:33.000 082 14308.92 391.88 54607.74 88888.00 2021-03-23 13:39:34.000 082 14308.99 391.72 54607.88 88888.00 2021-03-23 13:39:35.000 082 14309.03 391.73 54607.74 88888.00 2021-03-23 13:39:36.000 082 14308.99 391.79 54607.85 88888.00 2021-03-23 13:39:37.000 082 14310.49 393.32 54606.35 88888.00 2021-03-23 13:39:38.000 082 14308.69 391.80 54607.99 88888.00 2021-03-23 13:39:39.000 082 14308.81 391.87 54607.93 88888.00 2021-03-23 13:39:40.000 082 14308.91 391.65 54607.99 88888.00 2021-03-23 13:39:41.000 082 14308.83 391.82 54607.92 88888.00 2021-03-23 13:39:42.000 082 14308.75 391.61 54608.03 88888.00 2021-03-23 13:39:43.000 082 14308.85 391.58 54607.75 88888.00 2021-03-23 13:39:44.000 082 14308.77 391.49 54607.79 88888.00 2021-03-23 13:39:45.000 082 14308.93 391.56 54607.90 88888.00 2021-03-23 13:39:46.000 082 14308.80 391.55 54607.78 88888.00 2021-03-23 13:39:47.000 082 14308.67 391.57 54607.86 88888.00 2021-03-23 13:39:48.000 082 14308.66 391.55 54607.90 88888.00 2021-03-23 13:39:49.000 082 14308.60 391.67 54607.76 88888.00 2021-03-23 13:39:50.000 082 14308.61 391.52 54607.80 88888.00 2021-03-23 13:39:51.000 082 14308.56 391.44 54607.53 88888.00 2021-03-23 13:39:52.000 082 14308.46 391.42 54607.80 88888.00 2021-03-23 13:39:53.000 082 14308.49 391.22 54607.76 88888.00 2021-03-23 13:39:54.000 082 14308.47 391.42 54607.71 88888.00 2021-03-23 13:39:55.000 082 14308.45 391.36 54607.64 88888.00 2021-03-23 13:39:56.000 082 14308.43 391.67 54607.48 88888.00 2021-03-23 13:39:57.000 082 14308.35 391.47 54607.67 88888.00 2021-03-23 13:39:58.000 082 14308.28 391.30 54607.61 88888.00 2021-03-23 13:39:59.000 082 14308.35 391.30 54607.54 88888.00 2021-03-23 13:40:00.000 082 14308.50 391.45 54607.72 88888.00 2021-03-23 13:40:01.000 082 14309.65 391.28 54606.76 88888.00 2021-03-23 13:40:02.000 082 14309.84 392.84 54607.64 88888.00 2021-03-23 13:40:03.000 082 14308.35 391.23 54607.56 88888.00 2021-03-23 13:40:04.000 082 14308.25 391.17 54607.41 88888.00 2021-03-23 13:40:05.000 082 14308.08 391.15 54607.62 88888.00 2021-03-23 13:40:06.000 082 14308.18 391.32 54607.48 88888.00 2021-03-23 13:40:07.000 082 14309.73 392.86 54605.96 88888.00 2021-03-23 13:40:08.000 082 14308.17 391.35 54607.45 88888.00 2021-03-23 13:40:09.000 082 14307.98 391.04 54607.50 88888.00 2021-03-23 13:40:10.000 082 14308.03 390.88 54607.42 88888.00 2021-03-23 13:40:11.000 082 14307.85 390.96 54607.46 88888.00 2021-03-23 13:40:12.000 082 14308.05 391.07 54607.40 88888.00 2021-03-23 13:40:13.000 082 14308.10 390.92 54607.44 88888.00 2021-03-23 13:40:14.000 082 14307.97 390.95 54607.03 88888.00 2021-03-23 13:40:15.000 082 14308.07 391.13 54607.48 88888.00 2021-03-23 13:40:16.000 082 14308.09 390.97 54607.30 88888.00 2021-03-23 13:40:17.000 082 14308.16 390.97 54607.33 88888.00 2021-03-23 13:40:18.000 082 14308.29 391.17 54607.23 88888.00 2021-03-23 13:40:19.000 082 14308.06 390.93 54607.36 88888.00 2021-03-23 13:40:20.000 082 14308.22 391.00 54607.37 88888.00 2021-03-23 13:40:21.000 082 14308.10 390.80 54607.21 88888.00 2021-03-23 13:40:22.000 082 14308.11 390.78 54607.36 88888.00 2021-03-23 13:40:23.000 082 14308.02 391.05 54607.27 88888.00 2021-03-23 13:40:24.000 082 14308.07 390.91 54607.36 88888.00 2021-03-23 13:40:25.000 082 14308.23 391.21 54607.16 88888.00 2021-03-23 13:40:26.000 082 14309.92 392.72 54605.40 88888.00 2021-03-23 13:40:27.000 082 14308.36 390.87 54607.21 88888.00 2021-03-23 13:40:28.000 082 14308.43 391.11 54607.10 88888.00 2021-03-23 13:40:29.000 082 14308.11 391.09 54607.21 88888.00 2021-03-23 13:40:30.000 082 14308.18 391.09 54607.16 88888.00 2021-03-23 13:40:31.000 082 14308.25 391.23 54607.14 88888.00 2021-03-23 13:40:32.000 082 14309.86 392.74 54605.49 88888.00 2021-03-23 13:40:33.000 082 14308.12 391.63 54607.21 88888.00 2021-03-23 13:40:34.000 082 14308.10 391.02 54607.16 88888.00 2021-03-23 13:40:35.000 082 14308.32 390.90 54607.04 88888.00 2021-03-23 13:40:36.000 082 14308.28 391.04 54606.91 88888.00 2021-03-23 13:40:37.000 082 14309.13 390.78 54605.35 88888.00 2021-03-23 13:40:38.000 082 14309.73 392.78 54606.03 88888.00 2021-03-23 13:40:39.000 082 14308.10 390.90 54607.10 88888.00 2021-03-23 13:40:40.000 082 14308.02 390.89 54607.16 88888.00 2021-03-23 13:40:41.000 082 14308.05 390.80 54607.00 88888.00 2021-03-23 13:40:42.000 082 14308.03 390.78 54607.07 88888.00 2021-03-23 13:40:43.000 082 14307.96 390.69 54607.06 88888.00 2021-03-23 13:40:44.000 082 14307.84 390.74 54606.99 88888.00 2021-03-23 13:40:45.000 082 14307.89 390.94 54607.02 88888.00 2021-03-23 13:40:46.000 082 14307.89 390.82 54606.98 88888.00 2021-03-23 13:40:47.000 082 14307.88 390.78 54606.92 88888.00 2021-03-23 13:40:48.000 082 14307.80 390.69 54606.79 88888.00 2021-03-23 13:40:49.000 082 14307.68 390.75 54606.97 88888.00 2021-03-23 13:40:50.000 082 14307.79 390.85 54606.88 88888.00 2021-03-23 13:40:51.000 082 14308.00 390.86 54606.85 88888.00 2021-03-23 13:40:52.000 082 14307.80 390.87 54606.96 88888.00 2021-03-23 13:40:53.000 082 14307.77 391.15 54606.99 88888.00 2021-03-23 13:40:54.000 082 14307.69 390.83 54607.04 88888.00 2021-03-23 13:40:55.000 082 14307.66 390.93 54606.92 88888.00 2021-03-23 13:40:56.000 082 14307.84 390.93 54606.85 88888.00 2021-03-23 13:40:57.000 082 14307.78 391.04 54606.91 88888.00 2021-03-23 13:40:58.000 082 14309.44 392.55 54605.15 88888.00 2021-03-23 13:40:59.000 082 14307.65 390.91 54606.91 88888.00 2021-03-23 13:41:00.000 082 14307.43 390.80 54606.65 88888.00 2021-03-23 13:41:01.000 082 14307.94 390.90 54606.96 88888.00 2021-03-23 13:41:02.000 082 14307.85 391.19 54606.47 88888.00 2021-03-23 13:41:03.000 082 14307.72 391.00 54606.53 88888.00 2021-03-23 13:41:04.000 082 14309.29 392.64 54604.96 88888.00 2021-03-23 13:41:05.000 082 14307.64 391.17 54606.53 88888.00 2021-03-23 13:41:06.000 082 14307.38 391.20 54606.51 88888.00 2021-03-23 13:41:07.000 082 14307.53 390.96 54606.50 88888.00 2021-03-23 13:41:08.000 082 14307.56 390.86 54606.45 88888.00 2021-03-23 13:41:09.000 082 14309.99 392.43 54604.82 88888.00 2021-03-23 13:41:10.000 082 14308.29 392.32 54606.50 88888.00 2021-03-23 13:41:11.000 082 14307.48 390.87 54606.37 88888.00 2021-03-23 13:41:12.000 082 14307.31 390.92 54606.41 88888.00 2021-03-23 13:41:13.000 082 14307.30 390.83 54606.38 88888.00 2021-03-23 13:41:14.000 082 14307.22 390.82 54606.37 88888.00 2021-03-23 13:41:15.000 082 14308.90 392.39 54604.52 88888.00 2021-03-23 13:41:16.000 082 14307.32 390.70 54606.21 88888.00 2021-03-23 13:41:17.000 082 14307.15 390.88 54606.38 88888.00 2021-03-23 13:41:18.000 082 14307.21 390.60 54606.19 88888.00 2021-03-23 13:41:19.000 082 14307.24 390.67 54606.22 88888.00 2021-03-23 13:41:20.000 082 14307.22 390.41 54606.03 88888.00 2021-03-23 13:41:21.000 082 14307.47 390.54 54605.85 88888.00 2021-03-23 13:41:22.000 082 14307.20 390.60 54605.96 88888.00 2021-03-23 13:41:23.000 082 14307.23 390.60 54605.77 88888.00 2021-03-23 13:41:24.000 082 14307.18 390.48 54606.06 88888.00 2021-03-23 13:41:25.000 082 14307.32 390.36 54606.04 88888.00 2021-03-23 13:41:26.000 082 14307.25 390.38 54606.05 88888.00 2021-03-23 13:41:27.000 082 14307.10 390.49 54606.07 88888.00 2021-03-23 13:41:28.000 082 14307.20 390.41 54606.00 88888.00 2021-03-23 13:41:29.000 082 14307.15 390.49 54605.94 88888.00 2021-03-23 13:41:30.000 082 14307.25 390.35 54605.93 88888.00 2021-03-23 13:41:31.000 082 14307.03 390.28 54606.19 88888.00 2021-03-23 13:41:32.000 082 14307.08 390.19 54606.19 88888.00 2021-03-23 13:41:33.000 082 14307.25 390.33 54606.11 88888.00 2021-03-23 13:41:34.000 082 14307.08 390.26 54606.28 88888.00 2021-03-23 13:41:35.000 082 14307.06 390.51 54606.16 88888.00 2021-03-23 13:41:36.000 082 14307.19 390.21 54606.12 88888.00 2021-03-23 13:41:37.000 082 14307.05 390.39 54606.32 88888.00 2021-03-23 13:41:38.000 082 14307.09 390.37 54606.16 88888.00 2021-03-23 13:41:39.000 082 14306.93 390.18 54606.16 88888.00 2021-03-23 13:41:40.000 082 14308.75 392.05 54604.42 88888.00 2021-03-23 13:41:41.000 082 14307.09 390.27 54606.07 88888.00 2021-03-23 13:41:42.000 082 14306.87 390.27 54606.21 88888.00 2021-03-23 13:41:43.000 082 14307.03 389.90 54606.10 88888.00 2021-03-23 13:41:44.000 082 14306.84 390.18 54606.12 88888.00 2021-03-23 13:41:45.000 082 14306.90 390.09 54606.07 88888.00 2021-03-23 13:41:46.000 082 14308.63 391.82 54604.43 88888.00 2021-03-23 13:41:47.000 082 14306.84 390.18 54606.16 88888.00 2021-03-23 13:41:48.000 082 14306.60 390.18 54606.14 88888.00 2021-03-23 13:41:49.000 082 14306.71 390.19 54606.15 88888.00 2021-03-23 13:41:50.000 082 14306.52 389.99 54606.10 88888.00 2021-03-23 13:41:51.000 082 14306.66 390.03 54606.09 88888.00 2021-03-23 13:41:52.000 082 14306.85 390.19 54605.97 88888.00 2021-03-23 13:41:53.000 082 14306.70 390.40 54606.01 88888.00 2021-03-23 13:41:54.000 082 14306.51 390.10 54606.02 88888.00 2021-03-23 13:41:55.000 082 14306.33 390.16 54605.97 88888.00 2021-03-23 13:41:56.000 082 14306.42 389.99 54605.93 88888.00 2021-03-23 13:41:57.000 082 14306.47 389.98 54606.03 88888.00 2021-03-23 13:41:58.000 082 14306.25 390.19 54605.85 88888.00 2021-03-23 13:41:59.000 082 14308.28 391.80 54604.41 88888.00 2021-03-23 13:42:00.000 082 14306.31 390.34 54605.90 88888.00 2021-03-23 13:42:01.000 082 14306.18 390.10 54605.50 88888.00 2021-03-23 13:42:02.000 082 14306.25 389.98 54605.83 88888.00 2021-03-23 13:42:03.000 082 14306.22 390.13 54605.82 88888.00 2021-03-23 13:42:04.000 082 14306.10 390.10 54605.89 88888.00 2021-03-23 13:42:05.000 082 14307.70 391.65 54604.24 88888.00 2021-03-23 13:42:06.000 082 14306.03 390.03 54605.79 88888.00 2021-03-23 13:42:07.000 082 14306.22 390.10 54605.72 88888.00 2021-03-23 13:42:08.000 082 14306.04 390.42 54605.78 88888.00 2021-03-23 13:42:09.000 082 14305.95 390.06 54605.72 88888.00 2021-03-23 13:42:10.000 082 14306.11 389.93 54605.69 88888.00 2021-03-23 13:42:11.000 082 14305.99 390.01 54605.65 88888.00 2021-03-23 13:42:12.000 082 14306.08 390.12 54605.61 88888.00 2021-03-23 13:42:13.000 082 14306.05 390.06 54605.63 88888.00 2021-03-23 13:42:14.000 082 14305.95 389.95 54605.57 88888.00 2021-03-23 13:42:15.000 082 14305.90 390.22 54605.53 88888.00 2021-03-23 13:42:16.000 082 14305.95 389.93 54603.93 88888.00 2021-03-23 13:42:17.000 082 14306.63 391.58 54605.54 88888.00 2021-03-23 13:42:18.000 082 14305.70 390.15 54605.47 88888.00 2021-03-23 13:42:19.000 082 14305.79 390.09 54605.49 88888.00 2021-03-23 13:42:20.000 082 14305.94 389.88 54605.42 88888.00 2021-03-23 13:42:21.000 082 14305.84 390.04 54605.51 88888.00 2021-03-23 13:42:22.000 082 14306.03 390.21 54605.47 88888.00 2021-03-23 13:42:23.000 082 14305.93 389.94 54605.15 88888.00 2021-03-23 13:42:24.000 082 14305.96 390.07 54605.42 88888.00 2021-03-23 13:42:25.000 082 14305.88 390.08 54605.41 88888.00 2021-03-23 13:42:26.000 082 14305.84 390.04 54605.42 88888.00 2021-03-23 13:42:27.000 082 14305.96 390.24 54605.36 88888.00 2021-03-23 13:42:28.000 082 14306.04 390.29 54605.38 88888.00 2021-03-23 13:42:29.000 082 14305.99 390.10 54605.39 88888.00 2021-03-23 13:42:30.000 082 14305.94 390.41 54605.40 88888.00 2021-03-23 13:42:31.000 082 14305.90 390.10 54605.42 88888.00 2021-03-23 13:42:32.000 082 14307.58 392.04 54603.74 88888.00 2021-03-23 13:42:33.000 082 14306.00 390.07 54605.34 88888.00 2021-03-23 13:42:34.000 082 14305.90 390.24 54605.34 88888.00 2021-03-23 13:42:35.000 082 14305.95 390.16 54605.40 88888.00 2021-03-23 13:42:36.000 082 14305.96 390.44 54605.43 88888.00 2021-03-23 13:42:37.000 082 14306.20 390.14 54605.41 88888.00 2021-03-23 13:42:38.000 082 14307.61 391.85 54603.77 88888.00 2021-03-23 13:42:39.000 082 14305.91 390.07 54605.40 88888.00 2021-03-23 13:42:40.000 082 14306.11 390.24 54605.36 88888.00 2021-03-23 13:42:41.000 082 14306.03 390.27 54605.47 88888.00 2021-03-23 13:42:42.000 082 14305.97 390.34 54605.43 88888.00 2021-03-23 13:42:43.000 082 14306.12 390.13 54605.37 88888.00 2021-03-23 13:42:44.000 082 14305.97 390.23 54605.39 88888.00 2021-03-23 13:42:45.000 082 14306.08 390.16 54605.47 88888.00 2021-03-23 13:42:46.000 082 14306.08 390.03 54605.56 88888.00 2021-03-23 13:42:47.000 082 14306.13 390.12 54605.51 88888.00 2021-03-23 13:42:48.000 082 14306.15 389.94 54605.39 88888.00 2021-03-23 13:42:49.000 082 14306.18 390.14 54605.45 88888.00 2021-03-23 13:42:50.000 082 14306.03 390.28 54605.49 88888.00 2021-03-23 13:42:51.000 082 14306.08 389.98 54605.32 88888.00 2021-03-23 13:42:52.000 082 14306.22 389.79 54605.41 88888.00 2021-03-23 13:42:53.000 082 14308.09 390.98 54603.40 88888.00 2021-03-23 13:42:54.000 082 14305.94 391.42 54605.32 88888.00 2021-03-23 13:42:55.000 082 14306.11 389.47 54605.28 88888.00 2021-03-23 13:42:56.000 082 14305.86 389.60 54605.36 88888.00 2021-03-23 13:42:57.000 082 14305.91 389.69 54605.28 88888.00 2021-03-23 13:42:58.000 082 14305.84 389.59 54605.30 88888.00 2021-03-23 13:42:59.000 082 14307.33 391.19 54603.70 88888.00 2021-03-23 13:43:00.000 082 14305.71 389.57 54605.26 88888.00 2021-03-23 13:43:01.000 082 14305.77 389.30 54605.38 88888.00 2021-03-23 13:43:02.000 082 14305.71 389.43 54605.28 88888.00 2021-03-23 13:43:03.000 082 14305.51 389.11 54605.34 88888.00 2021-03-23 13:43:04.000 082 14305.67 389.25 54605.29 88888.00 2021-03-23 13:43:05.000 082 14305.75 389.22 54605.20 88888.00 2021-03-23 13:43:06.000 082 14305.61 389.18 54605.07 88888.00 2021-03-23 13:43:07.000 082 14305.66 388.95 54605.14 88888.00 2021-03-23 13:43:08.000 082 14305.73 389.01 54604.95 88888.00 2021-03-23 13:43:09.000 082 14305.71 389.02 54605.13 88888.00 2021-03-23 13:43:10.000 082 14305.71 389.30 54604.81 88888.00 2021-03-23 13:43:11.000 082 14305.58 388.92 54605.09 88888.00 2021-03-23 13:43:12.000 082 14305.56 388.73 54605.03 88888.00 2021-03-23 13:43:13.000 082 14305.78 389.11 54604.93 88888.00 2021-03-23 13:43:14.000 082 14305.90 388.98 54604.88 88888.00 2021-03-23 13:43:15.000 082 14305.63 389.04 54604.97 88888.00 2021-03-23 13:43:16.000 082 14305.64 388.72 54604.98 88888.00 2021-03-23 13:43:17.000 082 14305.71 388.90 54604.97 88888.00 2021-03-23 13:43:18.000 082 14305.89 388.69 54604.78 88888.00 2021-03-23 13:43:19.000 082 14305.83 388.77 54604.90 88888.00 2021-03-23 13:43:20.000 082 14305.57 388.70 54604.77 88888.00 2021-03-23 13:43:21.000 082 14305.66 388.77 54604.88 88888.00 2021-03-23 13:43:22.000 082 14305.74 388.72 54604.82 88888.00 2021-03-23 13:43:23.000 082 14306.13 388.73 54604.89 88888.00 2021-03-23 13:43:24.000 082 14307.40 390.41 54603.07 88888.00 2021-03-23 13:43:25.000 082 14305.81 388.83 54604.74 88888.00 2021-03-23 13:43:26.000 082 14305.77 388.61 54604.79 88888.00 2021-03-23 13:43:27.000 082 14305.87 388.43 54603.59 88888.00 2021-03-23 13:43:28.000 082 14305.88 388.53 54604.78 88888.00 2021-03-23 13:43:29.000 082 14305.74 388.75 54604.76 88888.00 2021-03-23 13:43:30.000 082 14307.40 390.26 54603.23 88888.00 2021-03-23 13:43:31.000 082 14305.75 388.66 54604.78 88888.00 2021-03-23 13:43:32.000 082 14305.71 388.65 54604.78 88888.00 2021-03-23 13:43:33.000 082 14305.66 388.59 54604.58 88888.00 2021-03-23 13:43:34.000 082 14305.60 388.66 54604.71 88888.00 2021-03-23 13:43:35.000 082 14305.62 388.39 54604.76 88888.00 2021-03-23 13:43:36.000 082 14305.47 388.46 54604.66 88888.00 2021-03-23 13:43:37.000 082 14305.41 388.58 54604.53 88888.00 2021-03-23 13:43:38.000 082 14305.81 388.55 54604.53 88888.00 2021-03-23 13:43:39.000 082 14305.55 388.49 54604.59 88888.00 2021-03-23 13:43:40.000 082 14305.12 388.77 54604.53 88888.00 2021-03-23 13:43:41.000 082 14305.24 388.58 54604.50 88888.00 2021-03-23 13:43:42.000 082 14305.30 388.74 54604.51 88888.00 2021-03-23 13:43:43.000 082 14305.50 388.52 54604.51 88888.00 2021-03-23 13:43:44.000 082 14304.92 388.40 54604.28 88888.00 2021-03-23 13:43:45.000 082 14304.97 388.83 54604.42 88888.00 2021-03-23 13:43:46.000 082 14304.89 388.50 54602.91 88888.00 2021-03-23 13:43:47.000 082 14306.52 390.04 54602.75 88888.00 2021-03-23 13:43:48.000 082 14304.89 388.46 54604.31 88888.00 2021-03-23 13:43:49.000 082 14304.77 388.47 54604.21 88888.00 2021-03-23 13:43:50.000 082 14304.76 388.84 54604.33 88888.00 2021-03-23 13:43:51.000 082 14304.69 388.42 54604.35 88888.00 2021-03-23 13:43:52.000 082 14304.56 388.34 54604.34 88888.00 2021-03-23 13:43:53.000 082 14306.45 390.03 54602.53 88888.00 2021-03-23 13:43:54.000 082 14304.48 388.43 54604.25 88888.00 2021-03-23 13:43:55.000 082 14304.43 388.36 54604.20 88888.00 2021-03-23 13:43:56.000 082 14304.23 388.32 54604.21 88888.00 2021-03-23 13:43:57.000 082 14304.45 388.24 54604.08 88888.00 2021-03-23 13:43:58.000 082 14304.16 388.22 54603.72 88888.00 2021-03-23 13:43:59.000 082 14304.17 388.27 54604.11 88888.00 2021-03-23 13:44:00.000 082 14304.18 388.65 54604.02 88888.00 2021-03-23 13:44:01.000 082 14304.26 388.20 54604.02 88888.00 2021-03-23 13:44:02.000 082 14304.07 388.12 54604.14 88888.00 2021-03-23 13:44:03.000 082 14303.96 388.27 54603.92 88888.00 2021-03-23 13:44:04.000 082 14303.91 388.34 54603.96 88888.00 2021-03-23 13:44:05.000 082 14304.04 388.32 54603.88 88888.00 2021-03-23 13:44:06.000 082 14303.92 388.19 54603.95 88888.00 2021-03-23 13:44:07.000 082 14304.09 388.15 54603.89 88888.00 2021-03-23 13:44:08.000 082 14304.03 388.10 54603.91 88888.00 2021-03-23 13:44:09.000 082 14303.87 388.11 54603.74 88888.00 2021-03-23 13:44:10.000 082 14304.10 388.33 54603.72 88888.00 2021-03-23 13:44:11.000 082 14304.11 388.21 54603.70 88888.00 2021-03-23 13:44:12.000 082 14303.80 388.06 54603.70 88888.00 2021-03-23 13:44:13.000 082 14303.97 388.01 54603.69 88888.00 2021-03-23 13:44:14.000 082 14303.76 387.92 54603.44 88888.00 2021-03-23 13:44:15.000 082 14303.88 388.06 54603.58 88888.00 2021-03-23 13:44:16.000 082 14303.90 387.95 54603.46 88888.00 2021-03-23 13:44:17.000 082 14305.49 388.65 54601.81 88888.00 2021-03-23 13:44:18.000 082 14303.70 388.96 54603.52 88888.00 2021-03-23 13:44:19.000 082 14303.68 388.19 54603.45 88888.00 2021-03-23 13:44:20.000 082 14303.94 387.81 54603.39 88888.00 2021-03-23 13:44:21.000 082 14303.66 387.98 54603.49 88888.00 2021-03-23 13:44:22.000 082 14303.68 388.18 54603.51 88888.00 2021-03-23 13:44:23.000 082 14305.33 389.67 54601.94 88888.00 2021-03-23 13:44:24.000 082 14303.63 388.02 54603.44 88888.00 2021-03-23 13:44:25.000 082 14303.54 387.88 54603.32 88888.00 2021-03-23 13:44:26.000 082 14303.59 387.91 54603.42 88888.00 2021-03-23 13:44:27.000 082 14303.69 387.93 54603.31 88888.00 2021-03-23 13:44:28.000 082 14303.34 387.80 54603.30 88888.00 2021-03-23 13:44:29.000 082 14303.31 387.75 54603.18 88888.00 2021-03-23 13:44:30.000 082 14303.44 387.92 54603.15 88888.00 2021-03-23 13:44:31.000 082 14303.38 387.85 54603.18 88888.00 2021-03-23 13:44:32.000 082 14303.49 387.89 54603.18 88888.00 2021-03-23 13:44:33.000 082 14303.15 387.78 54603.20 88888.00 2021-03-23 13:44:34.000 082 14303.33 387.68 54603.03 88888.00 2021-03-23 13:44:35.000 082 14302.89 387.89 54603.17 88888.00 2021-03-23 13:44:36.000 082 14303.10 387.68 54603.09 88888.00 2021-03-23 13:44:37.000 082 14303.05 387.48 54603.00 88888.00 2021-03-23 13:44:38.000 082 14302.93 387.68 54603.07 88888.00 2021-03-23 13:44:39.000 082 14302.88 387.70 54602.97 88888.00 2021-03-23 13:44:40.000 082 14302.87 387.74 54602.95 88888.00 2021-03-23 13:44:41.000 082 14302.75 387.57 54602.92 88888.00 2021-03-23 13:44:42.000 082 14302.71 387.83 54602.95 88888.00 2021-03-23 13:44:43.000 082 14302.56 387.50 54603.00 88888.00 2021-03-23 13:44:44.000 082 14302.57 387.52 54602.87 88888.00 2021-03-23 13:44:45.000 082 14302.73 387.57 54602.80 88888.00 2021-03-23 13:44:46.000 082 14304.21 389.42 54601.14 88888.00 2021-03-23 13:44:47.000 082 14302.25 387.51 54602.71 88888.00 2021-03-23 13:44:48.000 082 14302.34 387.55 54602.83 88888.00 2021-03-23 13:44:49.000 082 14302.24 387.53 54602.64 88888.00 2021-03-23 13:44:50.000 082 14302.57 387.65 54602.57 88888.00 2021-03-23 13:44:51.000 082 14302.10 387.55 54602.62 88888.00 2021-03-23 13:44:52.000 082 14303.74 389.14 54600.93 88888.00 2021-03-23 13:44:53.000 082 14302.07 387.46 54602.63 88888.00 2021-03-23 13:44:54.000 082 14302.08 387.48 54602.46 88888.00 2021-03-23 13:44:55.000 082 14302.05 387.53 54602.38 88888.00 2021-03-23 13:44:56.000 082 14301.93 387.40 54602.47 88888.00 2021-03-23 13:44:57.000 082 14301.91 387.32 54602.47 88888.00 2021-03-23 13:44:58.000 082 14301.81 387.37 54602.25 88888.00 2021-03-23 13:44:59.000 082 14301.87 387.45 54602.28 88888.00 2021-03-23 13:45:00.000 082 14302.20 387.67 54602.11 88888.00 2021-03-23 13:45:01.000 082 14302.91 387.38 54601.90 88888.00 2021-03-23 13:45:02.000 082 14301.75 387.16 54602.21 88888.00 2021-03-23 13:45:03.000 082 14301.87 387.37 54602.21 88888.00 2021-03-23 13:45:04.000 082 14301.81 387.27 54602.19 88888.00 2021-03-23 13:45:05.000 082 14301.87 387.47 54602.10 88888.00 2021-03-23 13:45:06.000 082 14301.82 387.62 54602.11 88888.00 2021-03-23 13:45:07.000 082 14303.40 389.19 54600.48 88888.00 2021-03-23 13:45:08.000 082 14301.76 387.28 54602.13 88888.00 2021-03-23 13:45:09.000 082 14301.92 387.38 54602.12 88888.00 2021-03-23 13:45:10.000 082 14301.75 387.27 54602.06 88888.00 2021-03-23 13:45:11.000 082 14301.87 387.51 54602.01 88888.00 2021-03-23 13:45:12.000 082 14301.92 387.55 54602.11 88888.00 2021-03-23 13:45:13.000 082 14301.79 387.65 54602.00 88888.00 2021-03-23 13:45:14.000 082 14301.78 387.40 54602.03 88888.00 2021-03-23 13:45:15.000 082 14302.27 387.95 54601.91 88888.00 2021-03-23 13:45:16.000 082 14302.66 387.57 54600.41 88888.00 2021-03-23 13:45:17.000 082 14302.45 389.16 54601.98 88888.00 2021-03-23 13:45:18.000 082 14301.84 387.58 54602.04 88888.00 2021-03-23 13:45:19.000 082 14301.79 387.73 54602.01 88888.00 2021-03-23 13:45:20.000 082 14301.82 387.28 54601.94 88888.00 2021-03-23 13:45:21.000 082 14301.74 387.76 54601.88 88888.00 2021-03-23 13:45:22.000 082 14303.33 389.08 54600.24 88888.00 2021-03-23 13:45:23.000 082 14301.74 387.52 54601.92 88888.00 2021-03-23 13:45:24.000 082 14301.75 387.64 54601.91 88888.00 2021-03-23 13:45:25.000 082 14302.02 387.58 54601.89 88888.00 2021-03-23 13:45:26.000 082 14301.71 387.65 54601.93 88888.00 2021-03-23 13:45:27.000 082 14301.75 387.49 54601.93 88888.00 2021-03-23 13:45:28.000 082 14301.59 387.54 54601.91 88888.00 2021-03-23 13:45:29.000 082 14301.57 387.33 54601.78 88888.00 2021-03-23 13:45:30.000 082 14301.99 387.57 54601.80 88888.00 2021-03-23 13:45:31.000 082 14301.67 387.58 54601.86 88888.00 2021-03-23 13:45:32.000 082 14303.10 389.11 54600.14 88888.00 2021-03-23 13:45:33.000 082 14301.43 387.49 54601.89 88888.00 2021-03-23 13:45:34.000 082 14301.59 387.65 54601.76 88888.00 2021-03-23 13:45:35.000 082 14301.56 387.51 54601.49 88888.00 2021-03-23 13:45:36.000 082 14301.55 387.31 54601.84 88888.00 2021-03-23 13:45:37.000 082 14301.62 387.22 54601.52 88888.00 2021-03-23 13:45:38.000 082 14303.06 388.99 54600.24 88888.00 2021-03-23 13:45:39.000 082 14301.40 387.51 54601.52 88888.00 2021-03-23 13:45:40.000 082 14301.59 387.44 54601.57 88888.00 2021-03-23 13:45:41.000 082 14301.44 387.34 54601.62 88888.00 2021-03-23 13:45:42.000 082 14301.30 387.88 54601.69 88888.00 2021-03-23 13:45:43.000 082 14302.93 389.03 54599.95 88888.00 2021-03-23 13:45:44.000 082 14301.31 387.41 54601.47 88888.00 2021-03-23 13:45:45.000 082 14301.35 387.62 54601.43 88888.00 2021-03-23 13:45:46.000 082 14301.11 387.35 54601.48 88888.00 2021-03-23 13:45:47.000 082 14301.24 387.81 54601.58 88888.00 2021-03-23 13:45:48.000 082 14301.19 387.49 54601.58 88888.00 2021-03-23 13:45:49.000 082 14302.90 389.15 54599.94 88888.00 2021-03-23 13:45:50.000 082 14301.21 387.33 54601.58 88888.00 2021-03-23 13:45:51.000 082 14301.18 387.49 54601.48 88888.00 2021-03-23 13:45:52.000 082 14303.13 388.34 54599.68 88888.00 2021-03-23 13:45:53.000 082 14301.14 388.23 54601.51 88888.00 2021-03-23 13:45:54.000 082 14301.11 387.74 54601.45 88888.00 2021-03-23 13:45:55.000 082 14301.24 387.55 54601.38 88888.00 2021-03-23 13:45:56.000 082 14301.14 387.67 54601.45 88888.00 2021-03-23 13:45:57.000 082 14301.43 387.78 54601.32 88888.00 2021-03-23 13:45:58.000 082 14301.29 387.76 54601.52 88888.00 2021-03-23 13:45:59.000 082 14301.23 387.56 54601.36 88888.00 2021-03-23 13:46:00.000 082 14301.35 387.68 54601.35 88888.00 2021-03-23 13:46:01.000 082 14301.15 387.64 54601.44 88888.00 2021-03-23 13:46:02.000 082 14301.39 387.77 54601.41 88888.00 2021-03-23 13:46:03.000 082 14301.38 387.99 54601.50 88888.00 2021-03-23 13:46:04.000 082 14301.43 388.07 54601.42 88888.00 2021-03-23 13:46:05.000 082 14301.41 387.96 54601.41 88888.00 2021-03-23 13:46:06.000 082 14301.58 387.75 54601.50 88888.00 2021-03-23 13:46:07.000 082 14301.49 387.77 54601.51 88888.00 2021-03-23 13:46:08.000 082 14301.49 388.02 54601.41 88888.00 2021-03-23 13:46:09.000 082 14301.68 388.22 54601.40 88888.00 2021-03-23 13:46:10.000 082 14301.36 388.08 54601.49 88888.00 2021-03-23 13:46:11.000 082 14301.41 388.14 54601.59 88888.00 2021-03-23 13:46:12.000 082 14301.52 388.19 54601.49 88888.00 2021-03-23 13:46:13.000 082 14301.46 388.04 54601.53 88888.00 2021-03-23 13:46:14.000 082 14301.50 388.22 54601.30 88888.00 2021-03-23 13:46:15.000 082 14301.38 388.32 54601.45 88888.00 2021-03-23 13:46:16.000 082 14301.49 388.09 54601.55 88888.00 2021-03-23 13:46:17.000 082 14301.55 388.20 54601.48 88888.00 2021-03-23 13:46:18.000 082 14303.03 389.91 54599.88 88888.00 2021-03-23 13:46:19.000 082 14301.51 388.14 54601.48 88888.00 2021-03-23 13:46:20.000 082 14301.36 388.26 54601.33 88888.00 2021-03-23 13:46:21.000 082 14301.38 388.28 54601.42 88888.00 2021-03-23 13:46:22.000 082 14301.37 388.32 54601.64 88888.00 2021-03-23 13:46:23.000 082 14301.26 388.28 54601.44 88888.00 2021-03-23 13:46:24.000 082 14302.94 389.91 54599.86 88888.00 2021-03-23 13:46:25.000 082 14301.26 388.26 54601.17 88888.00 2021-03-23 13:46:26.000 082 14301.12 388.13 54601.31 88888.00 2021-03-23 13:46:27.000 082 14301.49 388.32 54601.33 88888.00 2021-03-23 13:46:28.000 082 14300.99 388.26 54601.36 88888.00 2021-03-23 13:46:29.000 082 14301.12 388.20 54601.36 88888.00 2021-03-23 13:46:30.000 082 14300.99 388.13 54601.31 88888.00 2021-03-23 13:46:31.000 082 14301.00 388.07 54601.28 88888.00 2021-03-23 13:46:32.000 082 14300.74 388.49 54601.35 88888.00 2021-03-23 13:46:33.000 082 14300.92 388.15 54601.21 88888.00 2021-03-23 13:46:34.000 082 14300.79 388.24 54601.31 88888.00 2021-03-23 13:46:35.000 082 14301.50 388.16 54598.71 88888.00 2021-03-23 13:46:36.000 082 14302.42 389.67 54599.61 88888.00 2021-03-23 13:46:37.000 082 14300.74 387.83 54601.09 88888.00 2021-03-23 13:46:38.000 082 14300.61 387.93 54600.97 88888.00 2021-03-23 13:46:39.000 082 14300.62 388.28 54600.88 88888.00 2021-03-23 13:46:40.000 082 14300.56 388.02 54601.08 88888.00 2021-03-23 13:46:41.000 082 14300.55 388.15 54600.99 88888.00 2021-03-23 13:46:42.000 082 14302.15 389.59 54599.49 88888.00 2021-03-23 13:46:43.000 082 14300.52 388.05 54600.99 88888.00 2021-03-23 13:46:44.000 082 14300.47 387.86 54600.99 88888.00 2021-03-23 13:46:45.000 082 14300.38 387.97 54600.78 88888.00 2021-03-23 13:46:46.000 082 14300.41 387.90 54600.87 88888.00 2021-03-23 13:46:47.000 082 14300.32 387.71 54600.79 88888.00 2021-03-23 13:46:48.000 082 14300.31 387.85 54600.90 88888.00 2021-03-23 13:46:49.000 082 14300.23 387.77 54600.79 88888.00 2021-03-23 13:46:50.000 082 14300.17 387.84 54600.79 88888.00 2021-03-23 13:46:51.000 082 14300.22 387.70 54600.86 88888.00 2021-03-23 13:46:52.000 082 14300.17 387.87 54600.75 88888.00 2021-03-23 13:46:53.000 082 14300.11 387.83 54600.75 88888.00 2021-03-23 13:46:54.000 082 14300.07 387.86 54600.44 88888.00 2021-03-23 13:46:55.000 082 14300.02 387.85 54600.64 88888.00 2021-03-23 13:46:56.000 082 14300.03 387.83 54600.72 88888.00 2021-03-23 13:46:57.000 082 14300.01 387.85 54600.66 88888.00 2021-03-23 13:46:58.000 082 14299.93 387.81 54600.66 88888.00 2021-03-23 13:46:59.000 082 14299.88 387.69 54600.77 88888.00 2021-03-23 13:47:00.000 082 14299.92 387.83 54600.55 88888.00 2021-03-23 13:47:01.000 082 14300.15 387.88 54600.52 88888.00 2021-03-23 13:47:02.000 082 14300.01 387.58 54600.17 88888.00 2021-03-23 13:47:03.000 082 14299.81 388.02 54600.53 88888.00 2021-03-23 13:47:04.000 082 14299.74 387.94 54600.40 88888.00 2021-03-23 13:47:05.000 082 14299.72 387.94 54600.39 88888.00 2021-03-23 13:47:06.000 082 14301.37 388.79 54598.71 88888.00 2021-03-23 13:47:07.000 082 14300.02 388.41 54600.17 88888.00 2021-03-23 13:47:08.000 082 14299.86 387.79 54600.24 88888.00 2021-03-23 13:47:09.000 082 14299.52 388.03 54600.06 88888.00 2021-03-23 13:47:10.000 082 14299.60 387.97 54600.19 88888.00 2021-03-23 13:47:11.000 082 14299.67 387.98 54600.28 88888.00 2021-03-23 13:47:12.000 082 14301.11 389.86 54598.48 88888.00 2021-03-23 13:47:13.000 082 14299.59 387.94 54600.11 88888.00 2021-03-23 13:47:14.000 082 14299.76 388.15 54600.03 88888.00 2021-03-23 13:47:15.000 082 14299.41 388.02 54600.02 88888.00 2021-03-23 13:47:16.000 082 14299.67 388.11 54600.05 88888.00 2021-03-23 13:47:17.000 082 14299.41 388.62 54599.97 88888.00 2021-03-23 13:47:18.000 082 14299.50 388.22 54600.01 88888.00 2021-03-23 13:47:19.000 082 14299.47 388.21 54600.01 88888.00 2021-03-23 13:47:20.000 082 14299.26 388.11 54599.92 88888.00 2021-03-23 13:47:21.000 082 14299.29 388.35 54599.94 88888.00 2021-03-23 13:47:22.000 082 14299.34 388.15 54598.63 88888.00 2021-03-23 13:47:23.000 082 14300.81 389.84 54598.29 88888.00 2021-03-23 13:47:24.000 082 14299.22 388.20 54599.80 88888.00 2021-03-23 13:47:25.000 082 14299.29 388.14 54599.86 88888.00 2021-03-23 13:47:26.000 082 14299.15 388.40 54599.68 88888.00 2021-03-23 13:47:27.000 082 14299.16 388.77 54599.67 88888.00 2021-03-23 13:47:28.000 082 14299.07 388.26 54599.69 88888.00 2021-03-23 13:47:29.000 082 14300.67 389.94 54598.06 88888.00 2021-03-23 13:47:30.000 082 14298.97 388.13 54599.64 88888.00 2021-03-23 13:47:31.000 082 14298.97 388.46 54599.65 88888.00 2021-03-23 13:47:32.000 082 14298.99 388.05 54599.66 88888.00 2021-03-23 13:47:33.000 082 14298.98 388.11 54599.57 88888.00 2021-03-23 13:47:34.000 082 14299.09 388.11 54599.58 88888.00 2021-03-23 13:47:35.000 082 14298.80 388.22 54599.53 88888.00 2021-03-23 13:47:36.000 082 14298.97 388.34 54599.42 88888.00 2021-03-23 13:47:37.000 082 14298.83 388.38 54599.51 88888.00 2021-03-23 13:47:38.000 082 14298.70 388.11 54599.42 88888.00 2021-03-23 13:47:39.000 082 14298.68 388.28 54599.48 88888.00 2021-03-23 13:47:40.000 082 14298.58 388.35 54599.48 88888.00 2021-03-23 13:47:41.000 082 14298.61 388.38 54599.39 88888.00 2021-03-23 13:47:42.000 082 14298.53 388.23 54599.32 88888.00 2021-03-23 13:47:43.000 082 14298.47 388.18 54599.33 88888.00 2021-03-23 13:47:44.000 082 14298.48 388.42 54599.26 88888.00 2021-03-23 13:47:45.000 082 14298.40 388.18 54599.29 88888.00 2021-03-23 13:47:46.000 082 14298.37 388.13 54599.07 88888.00 2021-03-23 13:47:47.000 082 14298.21 388.28 54599.17 88888.00 2021-03-23 13:47:48.000 082 14298.27 388.27 54599.24 88888.00 2021-03-23 13:47:49.000 082 14298.18 388.46 54599.16 88888.00 2021-03-23 13:47:50.000 082 14298.12 388.25 54599.09 88888.00 2021-03-23 13:47:51.000 082 14298.09 388.28 54599.10 88888.00 2021-03-23 13:47:52.000 082 14298.11 388.31 54598.92 88888.00 2021-03-23 13:47:53.000 082 14299.59 388.33 54597.15 88888.00 2021-03-23 13:47:54.000 082 14298.03 389.59 54598.96 88888.00 2021-03-23 13:47:55.000 082 14298.05 388.09 54598.96 88888.00 2021-03-23 13:47:56.000 082 14297.94 388.32 54598.79 88888.00 2021-03-23 13:47:57.000 082 14298.21 388.10 54598.54 88888.00 2021-03-23 13:47:58.000 082 14297.89 387.97 54598.70 88888.00 2021-03-23 13:47:59.000 082 14299.59 389.73 54597.09 88888.00 2021-03-23 13:48:00.000 082 14297.79 388.19 54598.61 88888.00 2021-03-23 13:48:01.000 082 14297.81 388.17 54598.71 88888.00 2021-03-23 13:48:02.000 082 14297.86 388.13 54598.61 88888.00 2021-03-23 13:48:03.000 082 14297.82 388.14 54598.66 88888.00 2021-03-23 13:48:04.000 082 14297.78 388.51 54598.64 88888.00 2021-03-23 13:48:05.000 082 14297.78 387.98 54598.72 88888.00 2021-03-23 13:48:06.000 082 14297.59 387.93 54598.57 88888.00 2021-03-23 13:48:07.000 082 14297.56 388.00 54598.49 88888.00 2021-03-23 13:48:08.000 082 14297.66 387.97 54598.41 88888.00 2021-03-23 13:48:09.000 082 14297.65 388.09 54598.48 88888.00 2021-03-23 13:48:10.000 082 14297.45 388.22 54598.35 88888.00 2021-03-23 13:48:11.000 082 14297.62 388.11 54598.47 88888.00 2021-03-23 13:48:12.000 082 14297.52 388.02 54598.33 88888.00 2021-03-23 13:48:13.000 082 14297.53 388.06 54598.48 88888.00 2021-03-23 13:48:14.000 082 14297.65 388.18 54598.07 88888.00 2021-03-23 13:48:15.000 082 14297.40 388.27 54597.25 88888.00 2021-03-23 13:48:16.000 082 14299.00 389.65 54596.64 88888.00 2021-03-23 13:48:17.000 082 14297.32 387.90 54598.34 88888.00 2021-03-23 13:48:18.000 082 14297.49 387.82 54598.35 88888.00 2021-03-23 13:48:19.000 082 14297.26 387.93 54598.25 88888.00 2021-03-23 13:48:20.000 082 14297.13 387.97 54598.27 88888.00 2021-03-23 13:48:21.000 082 14297.34 387.92 54598.20 88888.00 2021-03-23 13:48:22.000 082 14298.75 389.53 54596.46 88888.00 2021-03-23 13:48:23.000 082 14297.07 388.02 54598.09 88888.00 2021-03-23 13:48:24.000 082 14297.09 388.03 54598.15 88888.00 2021-03-23 13:48:25.000 082 14297.05 387.98 54598.05 88888.00 2021-03-23 13:48:26.000 082 14296.98 388.05 54597.95 88888.00 2021-03-23 13:48:27.000 082 14296.96 387.82 54597.97 88888.00 2021-03-23 13:48:28.000 082 14297.03 387.62 54597.95 88888.00 2021-03-23 13:48:29.000 082 14297.09 387.52 54597.98 88888.00 2021-03-23 13:48:30.000 082 14297.02 387.71 54597.92 88888.00 2021-03-23 13:48:31.000 082 14296.96 387.69 54597.88 88888.00 2021-03-23 13:48:32.000 082 14296.98 387.68 54597.85 88888.00 2021-03-23 13:48:33.000 082 14296.98 387.80 54597.72 88888.00 2021-03-23 13:48:34.000 082 14296.90 387.64 54597.60 88888.00 2021-03-23 13:48:35.000 082 14297.06 387.77 54597.70 88888.00 2021-03-23 13:48:36.000 082 14297.05 388.01 54597.60 88888.00 2021-03-23 13:48:37.000 082 14297.07 387.83 54597.66 88888.00 2021-03-23 13:48:38.000 082 14297.14 387.81 54597.71 88888.00 2021-03-23 13:48:39.000 082 14297.02 388.09 54597.66 88888.00 2021-03-23 13:48:40.000 082 14296.88 387.74 54597.73 88888.00 2021-03-23 13:48:41.000 082 14296.75 387.91 54597.71 88888.00 2021-03-23 13:48:42.000 082 14296.86 387.87 54597.54 88888.00 2021-03-23 13:48:43.000 082 14296.96 387.88 54597.64 88888.00 2021-03-23 13:48:44.000 082 14296.97 388.28 54597.59 88888.00 2021-03-23 13:48:45.000 082 14296.96 387.96 54597.69 88888.00 2021-03-23 13:48:46.000 082 14298.61 387.98 54595.92 88888.00 2021-03-23 13:48:47.000 082 14297.02 389.35 54597.65 88888.00 2021-03-23 13:48:48.000 082 14296.88 388.17 54597.58 88888.00 2021-03-23 13:48:49.000 082 14297.29 388.14 54597.52 88888.00 2021-03-23 13:48:50.000 082 14296.90 388.08 54597.57 88888.00 2021-03-23 13:48:51.000 082 14296.83 388.08 54597.50 88888.00 2021-03-23 13:48:52.000 082 14298.77 389.75 54596.01 88888.00 2021-03-23 13:48:53.000 082 14297.00 387.96 54597.48 88888.00 2021-03-23 13:48:54.000 082 14296.93 387.91 54597.46 88888.00 2021-03-23 13:48:55.000 082 14296.85 388.23 54597.49 88888.00 2021-03-23 13:48:56.000 082 14296.89 388.35 54597.46 88888.00 2021-03-23 13:48:57.000 082 14296.77 388.08 54597.42 88888.00 2021-03-23 13:48:58.000 082 14296.79 388.15 54597.38 88888.00 2021-03-23 13:48:59.000 082 14296.84 388.10 54597.38 88888.00 2021-03-23 13:49:00.000 082 14296.79 388.08 54597.44 88888.00 2021-03-23 13:49:01.000 082 14296.78 388.14 54597.54 88888.00 2021-03-23 13:49:02.000 082 14296.76 388.24 54597.36 88888.00 2021-03-23 13:49:03.000 082 14296.90 388.02 54597.38 88888.00 2021-03-23 13:49:04.000 082 14296.66 388.21 54597.24 88888.00 2021-03-23 13:49:05.000 082 14296.58 388.27 54597.31 88888.00 2021-03-23 13:49:06.000 082 14296.45 388.34 54597.25 88888.00 2021-03-23 13:49:07.000 082 14296.68 388.21 54597.39 88888.00 2021-03-23 13:49:08.000 082 14296.66 388.14 54597.23 88888.00 2021-03-23 13:49:09.000 082 14296.82 388.13 54597.19 88888.00 2021-03-23 13:49:10.000 082 14296.96 388.04 54597.34 88888.00 2021-03-23 13:49:11.000 082 14296.70 388.43 54597.04 88888.00 2021-03-23 13:49:12.000 082 14296.67 388.21 54597.22 88888.00 2021-03-23 13:49:13.000 082 14296.80 388.38 54597.22 88888.00 2021-03-23 13:49:14.000 082 14298.97 390.28 54595.50 88888.00 2021-03-23 13:49:15.000 082 14297.57 389.78 54597.18 88888.00 2021-03-23 13:49:16.000 082 14296.52 388.10 54597.22 88888.00 2021-03-23 13:49:17.000 082 14296.39 388.14 54597.16 88888.00 2021-03-23 13:49:18.000 082 14296.62 388.41 54597.16 88888.00 2021-03-23 13:49:19.000 082 14296.52 388.25 54597.03 88888.00 2021-03-23 13:49:20.000 082 14298.20 389.80 54595.45 88888.00 2021-03-23 13:49:21.000 082 14296.47 388.06 54596.95 88888.00 2021-03-23 13:49:22.000 082 14296.97 388.17 54595.37 88888.00 2021-03-23 13:49:23.000 082 14297.36 389.79 54596.98 88888.00 2021-03-23 13:49:24.000 082 14296.64 388.53 54597.03 88888.00 2021-03-23 13:49:25.000 082 14296.50 388.27 54596.91 88888.00 2021-03-23 13:49:26.000 082 14296.33 388.45 54596.95 88888.00 2021-03-23 13:49:27.000 082 14296.41 388.15 54596.91 88888.00 2021-03-23 13:49:28.000 082 14296.34 388.22 54596.92 88888.00 2021-03-23 13:49:29.000 082 14296.41 387.93 54596.78 88888.00 2021-03-23 13:49:30.000 082 14296.36 388.23 54596.91 88888.00 2021-03-23 13:49:31.000 082 14296.69 388.26 54596.84 88888.00 2021-03-23 13:49:32.000 082 14296.47 388.23 54597.00 88888.00 2021-03-23 13:49:33.000 082 14296.47 388.15 54596.84 88888.00 2021-03-23 13:49:34.000 082 14296.80 388.08 54596.80 88888.00 2021-03-23 13:49:35.000 082 14296.44 388.48 54596.81 88888.00 2021-03-23 13:49:36.000 082 14296.51 388.34 54596.76 88888.00 2021-03-23 13:49:37.000 082 14296.41 388.51 54596.82 88888.00 2021-03-23 13:49:38.000 082 14296.67 388.61 54596.80 88888.00 2021-03-23 13:49:39.000 082 14296.42 388.45 54596.89 88888.00 2021-03-23 13:49:40.000 082 14296.52 388.45 54596.78 88888.00 2021-03-23 13:49:41.000 082 14296.57 388.97 54596.77 88888.00 2021-03-23 13:49:42.000 082 14296.62 388.76 54596.91 88888.00 2021-03-23 13:49:43.000 082 14296.59 388.79 54596.86 88888.00 2021-03-23 13:49:44.000 082 14296.66 389.09 54596.86 88888.00 2021-03-23 13:49:45.000 082 14296.62 388.92 54596.94 88888.00 2021-03-23 13:49:46.000 082 14296.88 389.08 54596.89 88888.00 2021-03-23 13:49:47.000 082 14296.49 388.97 54596.81 88888.00 2021-03-23 13:49:48.000 082 14298.16 390.55 54595.23 88888.00 2021-03-23 13:49:49.000 082 14296.91 388.99 54596.84 88888.00 2021-03-23 13:49:50.000 082 14296.63 389.12 54596.89 88888.00 2021-03-23 13:49:51.000 082 14296.53 389.17 54596.64 88888.00 2021-03-23 13:49:52.000 082 14296.44 389.12 54596.84 88888.00 2021-03-23 13:49:53.000 082 14296.35 389.10 54596.91 88888.00 2021-03-23 13:49:54.000 082 14298.03 390.75 54595.30 88888.00 2021-03-23 13:49:55.000 082 14296.39 389.14 54596.92 88888.00 2021-03-23 13:49:56.000 082 14296.37 388.90 54597.10 88888.00 2021-03-23 13:49:57.000 082 14296.27 389.16 54596.80 88888.00 2021-03-23 13:49:58.000 082 14296.38 389.17 54596.75 88888.00 2021-03-23 13:49:59.000 082 14296.30 389.19 54596.76 88888.00 2021-03-23 13:50:00.000 082 14296.12 389.28 54596.91 88888.00 2021-03-23 13:50:01.000 082 14296.18 389.09 54594.86 88888.00 2021-03-23 13:50:02.000 082 14296.10 389.29 54596.78 88888.00 2021-03-23 13:50:03.000 082 14296.26 389.53 54596.80 88888.00 2021-03-23 13:50:04.000 082 14296.32 389.29 54596.84 88888.00 2021-03-23 13:50:05.000 082 14296.14 389.52 54596.78 88888.00 2021-03-23 13:50:06.000 082 14296.08 389.79 54596.76 88888.00 2021-03-23 13:50:07.000 082 14297.53 391.08 54595.15 88888.00 2021-03-23 13:50:08.000 082 14295.85 389.47 54596.73 88888.00 2021-03-23 13:50:09.000 082 14295.89 389.71 54596.60 88888.00 2021-03-23 13:50:10.000 082 14297.80 391.61 54594.96 88888.00 2021-03-23 13:50:11.000 082 14295.73 389.60 54596.66 88888.00 2021-03-23 13:50:12.000 082 14295.77 389.51 54596.80 88888.00 2021-03-23 13:50:13.000 082 14295.82 389.57 54596.65 88888.00 2021-03-23 13:50:14.000 082 14295.78 389.47 54596.66 88888.00 2021-03-23 13:50:15.000 082 14295.66 389.47 54596.60 88888.00 2021-03-23 13:50:16.000 082 14297.42 391.17 54594.97 88888.00 2021-03-23 13:50:17.000 082 14295.64 389.55 54596.74 88888.00 2021-03-23 13:50:18.000 082 14295.64 389.53 54596.59 88888.00 2021-03-23 13:50:19.000 082 14295.65 389.50 54596.57 88888.00 2021-03-23 13:50:20.000 082 14295.62 389.51 54596.57 88888.00 2021-03-23 13:50:21.000 082 14295.96 389.86 54596.28 88888.00 2021-03-23 13:50:22.000 082 14295.86 389.50 54596.55 88888.00 2021-03-23 13:50:23.000 082 14295.69 389.53 54596.51 88888.00 2021-03-23 13:50:24.000 082 14296.58 389.52 54594.64 88888.00 2021-03-23 13:50:25.000 082 14295.99 391.18 54596.59 88888.00 2021-03-23 13:50:26.000 082 14295.85 389.60 54596.26 88888.00 2021-03-23 13:50:27.000 082 14295.95 389.69 54596.53 88888.00 2021-03-23 13:50:28.000 082 14295.74 389.60 54596.58 88888.00 2021-03-23 13:50:29.000 082 14295.74 389.63 54596.44 88888.00 2021-03-23 13:50:30.000 082 14295.84 389.61 54596.57 88888.00 2021-03-23 13:50:31.000 082 14295.85 389.55 54596.55 88888.00 2021-03-23 13:50:32.000 082 14295.91 389.66 54596.58 88888.00 2021-03-23 13:50:33.000 082 14295.93 389.66 54596.46 88888.00 2021-03-23 13:50:34.000 082 14295.95 389.78 54596.46 88888.00 2021-03-23 13:50:35.000 082 14297.73 391.24 54595.65 88888.00 2021-03-23 13:50:36.000 082 14296.01 389.78 54596.49 88888.00 2021-03-23 13:50:37.000 082 14296.04 389.72 54596.49 88888.00 2021-03-23 13:50:38.000 082 14295.96 389.77 54596.41 88888.00 2021-03-23 13:50:39.000 082 14295.98 389.94 54596.46 88888.00 2021-03-23 13:50:40.000 082 14296.14 389.86 54596.40 88888.00 2021-03-23 13:50:41.000 082 14297.55 391.43 54594.78 88888.00 2021-03-23 13:50:42.000 082 14295.90 389.72 54596.44 88888.00 2021-03-23 13:50:43.000 082 14296.01 389.94 54596.48 88888.00 2021-03-23 13:50:44.000 082 14295.95 389.84 54596.45 88888.00 2021-03-23 13:50:45.000 082 14297.53 391.48 54594.80 88888.00 2021-03-23 13:50:46.000 082 14295.83 389.91 54596.45 88888.00 2021-03-23 13:50:47.000 082 14295.94 389.93 54596.51 88888.00 2021-03-23 13:50:48.000 082 14295.94 390.04 54596.50 88888.00 2021-03-23 13:50:49.000 082 14296.01 389.95 54596.58 88888.00 2021-03-23 13:50:50.000 082 14295.94 390.04 54596.49 88888.00 2021-03-23 13:50:51.000 082 14297.60 391.63 54594.83 88888.00 2021-03-23 13:50:52.000 082 14295.81 389.83 54596.53 88888.00 2021-03-23 13:50:53.000 082 14295.93 390.04 54596.46 88888.00 2021-03-23 13:50:54.000 082 14295.76 389.97 54596.54 88888.00 2021-03-23 13:50:55.000 082 14295.78 389.96 54596.51 88888.00 2021-03-23 13:50:56.000 082 14295.82 389.97 54596.54 88888.00 2021-03-23 13:50:57.000 082 14295.67 389.98 54596.57 88888.00 2021-03-23 13:50:58.000 082 14295.74 390.16 54596.40 88888.00 2021-03-23 13:50:59.000 082 14295.64 390.01 54596.51 88888.00 2021-03-23 13:51:00.000 082 14295.66 390.25 54595.26 88888.00 2021-03-23 13:51:01.000 082 14297.22 391.75 54594.77 88888.00 2021-03-23 13:51:02.000 082 14295.59 390.10 54596.43 88888.00 2021-03-23 13:51:03.000 082 14295.57 390.25 54596.34 88888.00 2021-03-23 13:51:04.000 082 14295.53 390.04 54596.34 88888.00 2021-03-23 13:51:05.000 082 14295.61 389.99 54596.28 88888.00 2021-03-23 13:51:06.000 082 14295.45 390.06 54596.35 88888.00 2021-03-23 13:51:07.000 082 14297.10 391.55 54595.48 88888.00 2021-03-23 13:51:08.000 082 14295.44 389.98 54596.11 88888.00 2021-03-23 13:51:09.000 082 14295.45 390.09 54596.27 88888.00 2021-03-23 13:51:10.000 082 14295.43 390.27 54596.22 88888.00 2021-03-23 13:51:11.000 082 14295.43 390.28 54596.21 88888.00 2021-03-23 13:51:12.000 082 14295.33 390.04 54596.27 88888.00 2021-03-23 13:51:13.000 082 14295.57 390.19 54595.99 88888.00 2021-03-23 13:51:14.000 082 14295.27 390.10 54596.16 88888.00 2021-03-23 13:51:15.000 082 14295.24 389.97 54596.14 88888.00 2021-03-23 13:51:16.000 082 14295.27 390.29 54596.10 88888.00 2021-03-23 13:51:17.000 082 14295.37 390.28 54596.12 88888.00 2021-03-23 13:51:18.000 082 14295.23 390.09 54596.09 88888.00 2021-03-23 13:51:19.000 082 14295.33 390.09 54596.16 88888.00 2021-03-23 13:51:20.000 082 14295.30 390.06 54595.99 88888.00 2021-03-23 13:51:21.000 082 14295.41 390.07 54596.03 88888.00 2021-03-23 13:51:22.000 082 14295.54 390.10 54596.00 88888.00 2021-03-23 13:51:23.000 082 14295.40 390.04 54595.86 88888.00 2021-03-23 13:51:24.000 082 14295.34 390.01 54595.98 88888.00 2021-03-23 13:51:25.000 082 14295.31 389.85 54595.78 88888.00 2021-03-23 13:51:26.000 082 14295.37 390.04 54595.90 88888.00 2021-03-23 13:51:27.000 082 14295.32 390.04 54595.87 88888.00 2021-03-23 13:51:28.000 082 14295.27 390.28 54595.97 88888.00 2021-03-23 13:51:29.000 082 14295.24 390.09 54595.91 88888.00 2021-03-23 13:51:30.000 082 14295.65 390.24 54595.70 88888.00 2021-03-23 13:51:31.000 082 14296.81 391.42 54594.23 88888.00 2021-03-23 13:51:32.000 082 14295.24 390.09 54595.93 88888.00 2021-03-23 13:51:33.000 082 14295.20 390.01 54595.66 88888.00 2021-03-23 13:51:34.000 082 14295.10 390.12 54595.89 88888.00 2021-03-23 13:51:35.000 082 14295.09 390.29 54595.83 88888.00 2021-03-23 13:51:36.000 082 14295.16 389.86 54595.77 88888.00 2021-03-23 13:51:37.000 082 14296.67 391.73 54594.22 88888.00 2021-03-23 13:51:38.000 082 14295.01 390.40 54595.87 88888.00 2021-03-23 13:51:39.000 082 14294.95 390.16 54595.83 88888.00 2021-03-23 13:51:40.000 082 14294.95 390.33 54595.84 88888.00 2021-03-23 13:51:41.000 082 14294.82 390.48 54595.71 88888.00 2021-03-23 13:51:42.000 082 14294.87 390.00 54595.78 88888.00 2021-03-23 13:51:43.000 082 14295.01 390.15 54595.46 88888.00 2021-03-23 13:51:44.000 082 14294.84 390.32 54595.73 88888.00 2021-03-23 13:51:45.000 082 14294.72 390.06 54595.73 88888.00 2021-03-23 13:51:46.000 082 14294.77 390.32 54595.62 88888.00 2021-03-23 13:51:47.000 082 14294.76 390.21 54595.65 88888.00 2021-03-23 13:51:48.000 082 14294.68 390.37 54595.65 88888.00 2021-03-23 13:51:49.000 082 14294.66 389.97 54595.61 88888.00 2021-03-23 13:51:50.000 082 14294.45 390.04 54595.51 88888.00 2021-03-23 13:51:51.000 082 14294.47 390.10 54595.52 88888.00 2021-03-23 13:51:52.000 082 14294.49 390.16 54595.45 88888.00 2021-03-23 13:51:53.000 082 14296.15 391.83 54593.88 88888.00 2021-03-23 13:51:54.000 082 14294.52 390.23 54595.53 88888.00 2021-03-23 13:51:55.000 082 14294.69 390.22 54595.46 88888.00 2021-03-23 13:51:56.000 082 14294.60 390.29 54595.29 88888.00 2021-03-23 13:51:57.000 082 14294.53 390.06 54595.48 88888.00 2021-03-23 13:51:58.000 082 14294.52 390.41 54595.47 88888.00 2021-03-23 13:51:59.000 082 14294.60 390.10 54595.44 88888.00 2021-03-23 13:52:00.000 082 14295.60 390.22 54592.99 88888.00 2021-03-23 13:52:01.000 082 14296.37 391.80 54593.31 88888.00 2021-03-23 13:52:02.000 082 14294.48 390.05 54595.28 88888.00 2021-03-23 13:52:03.000 082 14294.47 390.20 54595.43 88888.00 2021-03-23 13:52:04.000 082 14294.43 390.06 54595.32 88888.00 2021-03-23 13:52:05.000 082 14294.51 390.12 54595.20 88888.00 2021-03-23 13:52:06.000 082 14294.58 390.16 54595.17 88888.00 2021-03-23 13:52:07.000 082 14296.16 391.69 54593.61 88888.00 2021-03-23 13:52:08.000 082 14296.05 391.74 54595.02 88888.00 2021-03-23 13:52:09.000 082 14294.38 390.16 54595.10 88888.00 2021-03-23 13:52:10.000 082 14294.57 390.20 54595.11 88888.00 2021-03-23 13:52:11.000 082 14294.43 390.08 54595.02 88888.00 2021-03-23 13:52:12.000 082 14294.56 389.97 54595.04 88888.00 2021-03-23 13:52:13.000 082 14294.40 390.14 54595.05 88888.00 2021-03-23 13:52:14.000 082 14294.44 390.11 54595.08 88888.00 2021-03-23 13:52:15.000 082 14294.60 390.12 54595.15 88888.00 2021-03-23 13:52:16.000 082 14294.55 390.00 54594.81 88888.00 2021-03-23 13:52:17.000 082 14294.44 390.17 54595.06 88888.00 2021-03-23 13:52:18.000 082 14294.63 390.49 54595.10 88888.00 2021-03-23 13:52:19.000 082 14294.57 390.09 54595.12 88888.00 2021-03-23 13:52:20.000 082 14294.62 390.14 54595.15 88888.00 2021-03-23 13:52:21.000 082 14294.66 390.13 54595.02 88888.00 2021-03-23 13:52:22.000 082 14294.86 390.38 54595.08 88888.00 2021-03-23 13:52:23.000 082 14294.69 390.49 54595.14 88888.00 2021-03-23 13:52:24.000 082 14294.67 390.10 54595.14 88888.00 2021-03-23 13:52:25.000 082 14294.67 390.18 54595.11 88888.00 2021-03-23 13:52:26.000 082 14294.66 390.15 54595.07 88888.00 2021-03-23 13:52:27.000 082 14294.65 390.34 54595.10 88888.00 2021-03-23 13:52:28.000 082 14294.78 390.54 54595.02 88888.00 2021-03-23 13:52:29.000 082 14294.71 390.17 54595.17 88888.00 2021-03-23 13:52:30.000 082 14294.78 390.23 54595.01 88888.00 2021-03-23 13:52:31.000 082 14294.96 390.23 54595.03 88888.00 2021-03-23 13:52:32.000 082 14294.83 390.24 54594.98 88888.00 2021-03-23 13:52:33.000 082 14296.41 391.85 54593.42 88888.00 2021-03-23 13:52:34.000 082 14294.67 390.13 54594.99 88888.00 2021-03-23 13:52:35.000 082 14294.63 390.10 54594.89 88888.00 2021-03-23 13:52:36.000 082 14294.77 390.20 54594.98 88888.00 2021-03-23 13:52:37.000 082 14294.84 390.37 54594.95 88888.00 2021-03-23 13:52:38.000 082 14295.20 390.39 54595.02 88888.00 2021-03-23 13:52:39.000 082 14296.52 391.83 54593.40 88888.00 2021-03-23 13:52:40.000 082 14294.91 390.31 54594.83 88888.00 2021-03-23 13:52:41.000 082 14295.00 390.26 54594.67 88888.00 2021-03-23 13:52:42.000 082 14294.89 390.34 54595.21 88888.00 2021-03-23 13:52:43.000 082 14294.86 390.68 54595.06 88888.00 2021-03-23 13:52:44.000 082 14294.88 390.50 54595.15 88888.00 2021-03-23 13:52:45.000 082 14294.90 390.48 54594.89 88888.00 2021-03-23 13:52:46.000 082 14294.98 390.29 54595.09 88888.00 2021-03-23 13:52:47.000 082 14296.66 391.99 54593.39 88888.00 2021-03-23 13:52:48.000 082 14295.01 390.28 54594.99 88888.00 2021-03-23 13:52:49.000 082 14295.06 390.46 54595.03 88888.00 2021-03-23 13:52:50.000 082 14295.06 390.74 54594.94 88888.00 2021-03-23 13:52:51.000 082 14295.14 390.63 54594.95 88888.00 2021-03-23 13:52:52.000 082 14295.14 390.45 54595.00 88888.00 2021-03-23 13:52:53.000 082 14296.76 392.36 54593.42 88888.00 2021-03-23 13:52:54.000 082 14295.06 390.69 54595.11 88888.00 2021-03-23 13:52:55.000 082 14295.07 390.51 54594.98 88888.00 2021-03-23 13:52:56.000 082 14295.07 390.64 54595.08 88888.00 2021-03-23 13:52:57.000 082 14295.15 390.89 54595.03 88888.00 2021-03-23 13:52:58.000 082 14295.14 390.77 54595.08 88888.00 2021-03-23 13:52:59.000 082 14295.08 390.76 54595.22 88888.00 2021-03-23 13:53:00.000 082 14295.20 391.00 54595.17 88888.00 2021-03-23 13:53:01.000 082 14295.08 390.80 54595.12 88888.00 2021-03-23 13:53:02.000 082 14295.33 390.80 54595.09 88888.00 2021-03-23 13:53:03.000 082 14295.20 390.86 54595.16 88888.00 2021-03-23 13:53:04.000 082 14295.16 390.68 54595.24 88888.00 2021-03-23 13:53:05.000 082 14295.16 391.17 54595.40 88888.00 2021-03-23 13:53:06.000 082 14295.20 390.94 54595.27 88888.00 2021-03-23 13:53:07.000 082 14295.25 391.14 54595.26 88888.00 2021-03-23 13:53:08.000 082 14295.25 390.92 54595.13 88888.00 2021-03-23 13:53:09.000 082 14295.16 391.10 54593.74 88888.00 2021-03-23 13:53:10.000 082 14296.83 392.71 54595.05 88888.00 2021-03-23 13:53:11.000 082 14295.10 391.36 54595.40 88888.00 2021-03-23 13:53:12.000 082 14295.01 391.04 54595.34 88888.00 2021-03-23 13:53:13.000 082 14295.17 391.20 54595.27 88888.00 2021-03-23 13:53:14.000 082 14295.14 391.22 54595.33 88888.00 2021-03-23 13:53:15.000 082 14295.06 390.95 54595.37 88888.00 2021-03-23 13:53:16.000 082 14295.07 390.99 54595.45 88888.00 2021-03-23 13:53:17.000 082 14295.17 391.17 54595.23 88888.00 2021-03-23 13:53:18.000 082 14294.93 391.19 54595.36 88888.00 2021-03-23 13:53:19.000 082 14295.09 391.00 54595.46 88888.00 2021-03-23 13:53:20.000 082 14296.67 392.79 54593.79 88888.00 2021-03-23 13:53:21.000 082 14295.01 391.29 54595.48 88888.00 2021-03-23 13:53:22.000 082 14294.89 391.14 54595.39 88888.00 2021-03-23 13:53:23.000 082 14294.96 391.07 54595.11 88888.00 2021-03-23 13:53:24.000 082 14294.89 391.39 54595.44 88888.00 2021-03-23 13:53:25.000 082 14294.77 391.14 54595.37 88888.00 2021-03-23 13:53:26.000 082 14296.53 392.77 54594.51 88888.00 2021-03-23 13:53:27.000 082 14294.91 391.08 54595.29 88888.00 2021-03-23 13:53:28.000 082 14295.07 391.46 54595.06 88888.00 2021-03-23 13:53:29.000 082 14295.01 391.29 54595.43 88888.00 2021-03-23 13:53:30.000 082 14294.88 391.22 54595.46 88888.00 2021-03-23 13:53:31.000 082 14297.27 393.50 54593.76 88888.00 2021-03-23 13:53:32.000 082 14295.69 392.81 54595.36 88888.00 2021-03-23 13:53:33.000 082 14294.80 390.96 54595.37 88888.00 2021-03-23 13:53:34.000 082 14294.95 391.45 54595.48 88888.00 2021-03-23 13:53:35.000 082 14294.83 391.10 54595.43 88888.00 2021-03-23 13:53:36.000 082 14294.76 391.50 54595.39 88888.00 2021-03-23 13:53:37.000 082 14296.36 392.95 54594.25 88888.00 2021-03-23 13:53:38.000 082 14294.88 390.98 54595.33 88888.00 2021-03-23 13:53:39.000 082 14294.69 391.20 54595.48 88888.00 2021-03-23 13:53:40.000 082 14294.69 391.35 54595.50 88888.00 2021-03-23 13:53:41.000 082 14294.62 391.34 54595.37 88888.00 2021-03-23 13:53:42.000 082 14294.71 391.35 54595.39 88888.00 2021-03-23 13:53:43.000 082 14294.69 390.97 54595.33 88888.00 2021-03-23 13:53:44.000 082 14294.71 391.11 54595.48 88888.00 2021-03-23 13:53:45.000 082 14294.76 391.17 54595.45 88888.00 2021-03-23 13:53:46.000 082 14294.63 391.13 54595.44 88888.00 2021-03-23 13:53:47.000 082 14294.63 391.23 54595.35 88888.00 2021-03-23 13:53:48.000 082 14294.55 390.95 54595.40 88888.00 2021-03-23 13:53:49.000 082 14294.65 391.22 54595.38 88888.00 2021-03-23 13:53:50.000 082 14294.45 391.13 54595.38 88888.00 2021-03-23 13:53:51.000 082 14294.51 391.04 54595.30 88888.00 2021-03-23 13:53:52.000 082 14294.57 391.28 54595.44 88888.00 2021-03-23 13:53:53.000 082 14294.49 390.99 54595.38 88888.00 2021-03-23 13:53:54.000 082 14294.42 390.98 54595.40 88888.00 2021-03-23 13:53:55.000 082 14294.40 391.11 54595.37 88888.00 2021-03-23 13:53:56.000 082 14294.44 391.11 54595.37 88888.00 2021-03-23 13:53:57.000 082 14294.56 391.24 54595.29 88888.00 2021-03-23 13:53:58.000 082 14294.58 391.05 54595.02 88888.00 2021-03-23 13:53:59.000 082 14294.47 391.04 54595.17 88888.00 2021-03-23 13:54:00.000 082 14294.51 391.20 54595.29 88888.00 2021-03-23 13:54:01.000 082 14294.48 391.12 54595.35 88888.00 2021-03-23 13:54:02.000 082 14296.02 392.92 54593.70 88888.00 2021-03-23 13:54:03.000 082 14294.60 391.14 54595.27 88888.00 2021-03-23 13:54:04.000 082 14294.57 391.28 54595.21 88888.00 2021-03-23 13:54:05.000 082 14294.65 391.40 54595.27 88888.00 2021-03-23 13:54:06.000 082 14294.49 391.13 54595.37 88888.00 2021-03-23 13:54:07.000 082 14294.42 391.33 54595.18 88888.00 2021-03-23 13:54:08.000 082 14296.12 392.87 54593.60 88888.00 2021-03-23 13:54:09.000 082 14294.44 391.51 54595.31 88888.00 2021-03-23 13:54:10.000 082 14294.37 391.42 54595.30 88888.00 2021-03-23 13:54:11.000 082 14294.44 391.62 54595.39 88888.00 2021-03-23 13:54:12.000 082 14294.43 391.64 54595.45 88888.00 2021-03-23 13:54:13.000 082 14294.38 391.47 54595.33 88888.00 2021-03-23 13:54:14.000 082 14294.38 391.69 54595.47 88888.00 2021-03-23 13:54:15.000 082 14294.28 391.57 54595.39 88888.00 2021-03-23 13:54:16.000 082 14294.17 391.65 54595.39 88888.00 2021-03-23 13:54:17.000 082 14294.41 391.53 54595.32 88888.00 2021-03-23 13:54:18.000 082 14294.48 391.67 54595.34 88888.00 2021-03-23 13:54:19.000 082 14294.38 391.93 54595.22 88888.00 2021-03-23 13:54:20.000 082 14294.25 391.80 54595.36 88888.00 2021-03-23 13:54:21.000 082 14294.19 392.06 54595.43 88888.00 2021-03-23 13:54:22.000 082 14294.17 391.94 54595.46 88888.00 2021-03-23 13:54:23.000 082 14294.14 391.93 54595.43 88888.00 2021-03-23 13:54:24.000 082 14294.06 392.08 54595.24 88888.00 2021-03-23 13:54:25.000 082 14295.66 393.81 54593.82 88888.00 2021-03-23 13:54:26.000 082 14293.95 391.99 54595.51 88888.00 2021-03-23 13:54:27.000 082 14293.94 392.21 54595.46 88888.00 2021-03-23 13:54:28.000 082 14293.75 391.99 54595.43 88888.00 2021-03-23 13:54:29.000 082 14293.84 392.06 54595.41 88888.00 2021-03-23 13:54:30.000 082 14293.72 392.10 54595.43 88888.00 2021-03-23 13:54:31.000 082 14295.33 393.81 54593.88 88888.00 2021-03-23 13:54:32.000 082 14293.62 392.27 54595.40 88888.00 2021-03-23 13:54:33.000 082 14293.46 392.01 54595.32 88888.00 2021-03-23 13:54:34.000 082 14293.44 392.34 54595.39 88888.00 2021-03-23 13:54:35.000 082 14293.47 392.17 54595.34 88888.00 2021-03-23 13:54:36.000 082 14293.39 392.21 54595.46 88888.00 2021-03-23 13:54:37.000 082 14293.34 391.99 54595.14 88888.00 2021-03-23 13:54:38.000 082 14293.20 392.08 54595.29 88888.00 2021-03-23 13:54:39.000 082 14293.41 392.18 54595.14 88888.00 2021-03-23 13:54:40.000 082 14293.24 392.17 54595.21 88888.00 2021-03-23 13:54:41.000 082 14293.22 392.11 54595.23 88888.00 2021-03-23 13:54:42.000 082 14293.11 392.12 54595.04 88888.00 2021-03-23 13:54:43.000 082 14293.09 392.21 54595.20 88888.00 2021-03-23 13:54:44.000 082 14293.06 392.18 54595.21 88888.00 2021-03-23 13:54:45.000 082 14293.18 392.29 54594.97 88888.00 2021-03-23 13:54:46.000 082 14293.06 392.27 54595.02 88888.00 2021-03-23 13:54:47.000 082 14293.10 392.26 54595.05 88888.00 2021-03-23 13:54:48.000 082 14293.10 392.24 54594.92 88888.00 2021-03-23 13:54:49.000 082 14293.10 392.30 54594.79 88888.00 2021-03-23 13:54:50.000 082 14293.38 392.39 54594.87 88888.00 2021-03-23 13:54:51.000 082 14293.14 392.27 54594.97 88888.00 2021-03-23 13:54:52.000 082 14293.25 392.10 54594.93 88888.00 2021-03-23 13:54:53.000 082 14293.31 392.26 54595.01 88888.00 2021-03-23 13:54:54.000 082 14293.25 392.22 54594.81 88888.00 2021-03-23 13:54:55.000 082 14294.90 393.52 54593.23 88888.00 2021-03-23 13:54:56.000 082 14293.31 392.39 54594.85 88888.00 2021-03-23 13:54:57.000 082 14293.27 392.31 54594.77 88888.00 2021-03-23 13:54:58.000 082 14293.39 392.36 54594.62 88888.00 2021-03-23 13:54:59.000 082 14293.37 392.51 54594.75 88888.00 2021-03-23 13:55:00.000 082 14293.36 392.04 54594.73 88888.00 2021-03-23 13:55:01.000 082 14295.02 393.94 54593.01 88888.00 2021-03-23 13:55:02.000 082 14293.31 392.37 54594.82 88888.00 2021-03-23 13:55:03.000 082 14293.22 392.41 54594.87 88888.00 2021-03-23 13:55:04.000 082 14293.19 392.58 54594.77 88888.00 2021-03-23 13:55:05.000 082 14293.18 392.17 54594.64 88888.00 2021-03-23 13:55:06.000 082 14293.31 392.38 54594.76 88888.00 2021-03-23 13:55:07.000 082 14294.80 394.13 54593.10 88888.00 2021-03-23 13:55:08.000 082 14293.14 392.33 54594.69 88888.00 2021-03-23 13:55:09.000 082 14293.10 392.40 54594.73 88888.00 2021-03-23 13:55:10.000 082 14293.15 392.23 54594.58 88888.00 2021-03-23 13:55:11.000 082 14293.12 392.46 54594.77 88888.00 2021-03-23 13:55:12.000 082 14292.90 392.49 54594.74 88888.00 2021-03-23 13:55:13.000 082 14293.07 392.34 54594.47 88888.00 2021-03-23 13:55:14.000 082 14294.65 394.25 54593.04 88888.00 2021-03-23 13:55:15.000 082 14293.05 392.27 54594.61 88888.00 2021-03-23 13:55:16.000 082 14293.05 392.31 54594.74 88888.00 2021-03-23 13:55:17.000 082 14293.07 392.75 54594.56 88888.00 2021-03-23 13:55:18.000 082 14293.00 392.51 54594.53 88888.00 2021-03-23 13:55:19.000 082 14293.21 392.87 54594.56 88888.00 2021-03-23 13:55:20.000 082 14294.82 394.41 54592.89 88888.00 2021-03-23 13:55:21.000 082 14293.23 392.80 54594.59 88888.00 2021-03-23 13:55:22.000 082 14293.17 392.67 54594.75 88888.00 2021-03-23 13:55:23.000 082 14293.16 392.81 54594.45 88888.00 2021-03-23 13:55:24.000 082 14293.19 393.01 54594.57 88888.00 2021-03-23 13:55:25.000 082 14293.23 393.08 54594.51 88888.00 2021-03-23 13:55:26.000 082 14293.20 392.99 54594.47 88888.00 2021-03-23 13:55:27.000 082 14293.25 393.09 54594.55 88888.00 2021-03-23 13:55:28.000 082 14293.19 393.08 54594.58 88888.00 2021-03-23 13:55:29.000 082 14293.19 393.23 54594.54 88888.00 2021-03-23 13:55:30.000 082 14293.31 393.40 54594.50 88888.00 2021-03-23 13:55:31.000 082 14293.31 393.53 54594.12 88888.00 2021-03-23 13:55:32.000 082 14294.78 394.97 54593.88 88888.00 2021-03-23 13:55:33.000 082 14293.44 393.37 54594.58 88888.00 2021-03-23 13:55:34.000 082 14293.21 393.57 54594.54 88888.00 2021-03-23 13:55:35.000 082 14293.37 393.50 54594.46 88888.00 2021-03-23 13:55:36.000 082 14293.29 393.43 54594.41 88888.00 2021-03-23 13:55:37.000 082 14294.82 395.09 54592.82 88888.00 2021-03-23 13:55:38.000 082 14293.20 393.54 54594.48 88888.00 2021-03-23 13:55:39.000 082 14293.37 393.69 54594.58 88888.00 2021-03-23 13:55:40.000 082 14293.31 393.87 54594.38 88888.00 2021-03-23 13:55:41.000 082 14293.38 393.59 54594.46 88888.00 2021-03-23 13:55:42.000 082 14293.35 393.48 54594.49 88888.00 2021-03-23 13:55:43.000 082 14294.84 395.27 54592.96 88888.00 2021-03-23 13:55:44.000 082 14293.31 393.58 54594.52 88888.00 2021-03-23 13:55:45.000 082 14293.44 394.14 54594.57 88888.00 2021-03-23 13:55:46.000 082 14293.48 393.88 54594.59 88888.00 2021-03-23 13:55:47.000 082 14295.15 395.46 54592.98 88888.00 2021-03-23 13:55:48.000 082 14293.65 393.75 54594.49 88888.00 2021-03-23 13:55:49.000 082 14293.59 394.08 54594.66 88888.00 2021-03-23 13:55:50.000 082 14293.68 393.90 54594.60 88888.00 2021-03-23 13:55:51.000 082 14293.72 393.92 54594.63 88888.00 2021-03-23 13:55:52.000 082 14293.62 394.01 54594.70 88888.00 2021-03-23 13:55:53.000 082 14295.43 395.51 54593.04 88888.00 2021-03-23 13:55:54.000 082 14293.77 393.80 54594.77 88888.00 2021-03-23 13:55:55.000 082 14293.81 394.50 54594.70 88888.00 2021-03-23 13:55:56.000 082 14293.89 393.91 54594.70 88888.00 2021-03-23 13:55:57.000 082 14293.98 394.42 54594.75 88888.00 2021-03-23 13:55:58.000 082 14293.91 394.20 54594.75 88888.00 2021-03-23 13:55:59.000 082 14294.07 394.09 54594.68 88888.00 2021-03-23 13:56:00.000 082 14294.22 394.26 54594.74 88888.00 2021-03-23 13:56:01.000 082 14296.53 394.36 54592.56 88888.00 2021-03-23 13:56:02.000 082 14295.78 396.04 54594.37 88888.00 2021-03-23 13:56:03.000 082 14294.34 394.40 54594.90 88888.00 2021-03-23 13:56:04.000 082 14294.54 394.72 54594.88 88888.00 2021-03-23 13:56:05.000 082 14294.52 394.54 54594.85 88888.00 2021-03-23 13:56:06.000 082 14294.50 394.69 54594.88 88888.00 2021-03-23 13:56:07.000 082 14296.32 396.32 54593.34 88888.00 2021-03-23 13:56:08.000 082 14294.63 394.95 54595.01 88888.00 2021-03-23 13:56:09.000 082 14294.76 394.63 54595.00 88888.00 2021-03-23 13:56:10.000 082 14294.96 394.80 54595.14 88888.00 2021-03-23 13:56:11.000 082 14295.12 394.87 54595.13 88888.00 2021-03-23 13:56:12.000 082 14295.07 394.85 54595.34 88888.00 2021-03-23 13:56:13.000 082 14295.18 395.02 54595.18 88888.00 2021-03-23 13:56:14.000 082 14295.27 395.14 54595.21 88888.00 2021-03-23 13:56:15.000 082 14295.45 395.08 54595.31 88888.00 2021-03-23 13:56:16.000 082 14295.58 395.03 54595.33 88888.00 2021-03-23 13:56:17.000 082 14295.64 395.32 54595.40 88888.00 2021-03-23 13:56:18.000 082 14295.90 395.27 54595.42 88888.00 2021-03-23 13:56:19.000 082 14295.88 395.13 54595.41 88888.00 2021-03-23 13:56:20.000 082 14295.98 395.27 54595.48 88888.00 2021-03-23 13:56:21.000 082 14296.12 395.40 54595.58 88888.00 2021-03-23 13:56:22.000 082 14296.33 395.51 54595.62 88888.00 2021-03-23 13:56:23.000 082 14296.16 395.50 54595.73 88888.00 2021-03-23 13:56:24.000 082 14296.24 395.67 54595.77 88888.00 2021-03-23 13:56:25.000 082 14296.62 395.62 54595.69 88888.00 2021-03-23 13:56:26.000 082 14296.49 395.38 54595.83 88888.00 2021-03-23 13:56:27.000 082 14296.53 396.01 54595.82 88888.00 2021-03-23 13:56:28.000 082 14296.53 395.57 54595.88 88888.00 2021-03-23 13:56:29.000 082 14296.63 395.65 54596.10 88888.00 2021-03-23 13:56:30.000 082 14296.78 395.76 54596.02 88888.00 2021-03-23 13:56:31.000 082 14297.02 395.74 54596.02 88888.00 2021-03-23 13:56:32.000 082 14298.48 397.57 54594.21 88888.00 2021-03-23 13:56:33.000 082 14296.90 395.79 54596.13 88888.00 2021-03-23 13:56:34.000 082 14297.04 396.02 54596.19 88888.00 2021-03-23 13:56:35.000 082 14297.18 395.82 54596.23 88888.00 2021-03-23 13:56:36.000 082 14297.16 396.08 54596.29 88888.00 2021-03-23 13:56:37.000 082 14297.32 396.31 54596.25 88888.00 2021-03-23 13:56:38.000 082 14298.84 397.62 54595.18 88888.00 2021-03-23 13:56:39.000 082 14297.32 396.07 54596.54 88888.00 2021-03-23 13:56:40.000 082 14297.30 395.89 54596.45 88888.00 2021-03-23 13:56:41.000 082 14297.46 395.84 54596.53 88888.00 2021-03-23 13:56:42.000 082 14297.59 396.36 54596.46 88888.00 2021-03-23 13:56:43.000 082 14297.70 396.07 54596.55 88888.00 2021-03-23 13:56:44.000 082 14297.77 396.10 54596.61 88888.00 2021-03-23 13:56:45.000 082 14297.71 395.95 54596.61 88888.00 2021-03-23 13:56:46.000 082 14297.87 396.19 54596.74 88888.00 2021-03-23 13:56:47.000 082 14297.94 396.10 54596.72 88888.00 2021-03-23 13:56:48.000 082 14298.00 396.04 54596.78 88888.00 2021-03-23 13:56:49.000 082 14298.05 395.97 54596.82 88888.00 2021-03-23 13:56:50.000 082 14298.14 395.97 54596.60 88888.00 2021-03-23 13:56:51.000 082 14298.34 395.90 54597.00 88888.00 2021-03-23 13:56:52.000 082 14298.56 396.01 54596.92 88888.00 2021-03-23 13:56:53.000 082 14298.48 396.08 54597.00 88888.00 2021-03-23 13:56:54.000 082 14298.50 396.00 54597.06 88888.00 2021-03-23 13:56:55.000 082 14298.61 395.99 54596.71 88888.00 2021-03-23 13:56:56.000 082 14298.69 396.18 54597.08 88888.00 2021-03-23 13:56:57.000 082 14298.99 395.99 54597.17 88888.00 2021-03-23 13:56:58.000 082 14298.96 396.00 54597.24 88888.00 2021-03-23 13:56:59.000 082 14298.94 395.68 54597.22 88888.00 2021-03-23 13:57:00.000 082 14299.10 395.78 54597.19 88888.00 2021-03-23 13:57:01.000 082 14301.04 397.69 54595.61 88888.00 2021-03-23 13:57:02.000 082 14299.43 395.87 54597.32 88888.00 2021-03-23 13:57:03.000 082 14299.39 396.06 54597.28 88888.00 2021-03-23 13:57:04.000 082 14299.56 396.11 54597.46 88888.00 2021-03-23 13:57:05.000 082 14299.54 395.85 54597.43 88888.00 2021-03-23 13:57:06.000 082 14299.71 395.96 54597.44 88888.00 2021-03-23 13:57:07.000 082 14301.43 397.46 54595.88 88888.00 2021-03-23 13:57:08.000 082 14300.97 395.88 54595.90 88888.00 2021-03-23 13:57:09.000 082 14299.91 397.36 54597.68 88888.00 2021-03-23 13:57:10.000 082 14299.86 395.57 54597.68 88888.00 2021-03-23 13:57:11.000 082 14300.05 395.83 54597.70 88888.00 2021-03-23 13:57:12.000 082 14300.47 395.58 54597.79 88888.00 2021-03-23 13:57:13.000 082 14300.28 395.62 54597.73 88888.00 2021-03-23 13:57:14.000 082 14300.28 395.60 54597.89 88888.00 2021-03-23 13:57:15.000 082 14300.34 395.51 54598.02 88888.00 2021-03-23 13:57:16.000 082 14300.43 395.53 54597.94 88888.00 2021-03-23 13:57:17.000 082 14300.52 395.58 54597.91 88888.00 2021-03-23 13:57:18.000 082 14300.47 395.59 54598.03 88888.00 2021-03-23 13:57:19.000 082 14300.70 395.42 54598.11 88888.00 2021-03-23 13:57:20.000 082 14300.74 395.24 54598.17 88888.00 2021-03-23 13:57:21.000 082 14300.77 395.36 54598.13 88888.00 2021-03-23 13:57:22.000 082 14300.81 395.35 54598.15 88888.00 2021-03-23 13:57:23.000 082 14300.78 395.15 54598.23 88888.00 2021-03-23 13:57:24.000 082 14301.02 395.27 54598.10 88888.00 2021-03-23 13:57:25.000 082 14300.74 395.07 54598.39 88888.00 2021-03-23 13:57:26.000 082 14300.83 395.20 54598.29 88888.00 2021-03-23 13:57:27.000 082 14301.19 395.17 54598.24 88888.00 2021-03-23 13:57:28.000 082 14300.97 395.18 54598.40 88888.00 2021-03-23 13:57:29.000 082 14300.74 394.80 54598.43 88888.00 2021-03-23 13:57:30.000 082 14300.71 394.84 54598.46 88888.00 2021-03-23 13:57:31.000 082 14300.74 394.83 54598.41 88888.00 2021-03-23 13:57:32.000 082 14300.75 394.88 54598.39 88888.00 2021-03-23 13:57:33.000 082 14300.59 394.68 54598.49 88888.00 2021-03-23 13:57:34.000 082 14302.21 396.39 54596.73 88888.00 2021-03-23 13:57:35.000 082 14300.53 394.63 54598.48 88888.00 2021-03-23 13:57:36.000 082 14300.46 394.60 54598.45 88888.00 2021-03-23 13:57:37.000 082 14300.50 394.61 54598.33 88888.00 2021-03-23 13:57:38.000 082 14300.48 394.40 54598.40 88888.00 2021-03-23 13:57:39.000 082 14300.46 394.55 54598.35 88888.00 2021-03-23 13:57:40.000 082 14301.87 395.99 54596.81 88888.00 2021-03-23 13:57:41.000 082 14300.26 394.48 54598.35 88888.00 2021-03-23 13:57:42.000 082 14300.39 394.13 54598.27 88888.00 2021-03-23 13:57:43.000 082 14300.34 394.19 54598.35 88888.00 2021-03-23 13:57:44.000 082 14300.30 394.50 54598.14 88888.00 2021-03-23 13:57:45.000 082 14300.21 394.09 54598.18 88888.00 2021-03-23 13:57:46.000 082 14300.26 394.06 54598.12 88888.00 2021-03-23 13:57:47.000 082 14300.18 394.36 54598.12 88888.00 2021-03-23 13:57:48.000 082 14300.02 393.81 54598.15 88888.00 2021-03-23 13:57:49.000 082 14300.01 393.99 54598.10 88888.00 2021-03-23 13:57:50.000 082 14302.31 393.87 54595.56 88888.00 2021-03-23 13:57:51.000 082 14301.55 395.48 54597.35 88888.00 2021-03-23 13:57:52.000 082 14299.98 394.17 54598.03 88888.00 2021-03-23 13:57:53.000 082 14299.81 394.14 54598.07 88888.00 2021-03-23 13:57:54.000 082 14299.92 394.06 54597.85 88888.00 2021-03-23 13:57:55.000 082 14299.83 393.68 54598.03 88888.00 2021-03-23 13:57:56.000 082 14301.26 395.20 54596.28 88888.00 2021-03-23 13:57:57.000 082 14300.06 393.73 54597.75 88888.00 2021-03-23 13:57:58.000 082 14299.54 393.48 54597.92 88888.00 2021-03-23 13:57:59.000 082 14299.60 393.58 54597.90 88888.00 2021-03-23 13:58:00.000 082 14299.45 393.47 54597.90 88888.00 2021-03-23 13:58:01.000 082 14299.46 393.68 54597.86 88888.00 2021-03-23 13:58:02.000 082 14299.54 393.26 54597.79 88888.00 2021-03-23 13:58:03.000 082 14299.53 393.45 54597.76 88888.00 2021-03-23 13:58:04.000 082 14299.10 393.41 54597.77 88888.00 2021-03-23 13:58:05.000 082 14299.29 393.43 54597.67 88888.00 2021-03-23 13:58:06.000 082 14299.51 393.62 54597.68 88888.00 2021-03-23 13:58:07.000 082 14299.41 393.31 54597.55 88888.00 2021-03-23 13:58:08.000 082 14299.37 393.50 54597.66 88888.00 2021-03-23 13:58:09.000 082 14299.20 393.10 54597.59 88888.00 2021-03-23 13:58:10.000 082 14299.29 393.38 54597.68 88888.00 2021-03-23 13:58:11.000 082 14299.25 393.35 54597.53 88888.00 2021-03-23 13:58:12.000 082 14299.23 393.25 54597.55 88888.00 2021-03-23 13:58:13.000 082 14299.13 393.39 54597.60 88888.00 2021-03-23 13:58:14.000 082 14299.22 393.25 54597.48 88888.00 2021-03-23 13:58:15.000 082 14299.10 393.19 54597.42 88888.00 2021-03-23 13:58:16.000 082 14298.93 393.16 54597.54 88888.00 2021-03-23 13:58:17.000 082 14299.34 393.12 54597.41 88888.00 2021-03-23 13:58:18.000 082 14299.07 393.35 54597.64 88888.00 2021-03-23 13:58:19.000 082 14299.09 393.21 54597.43 88888.00 2021-03-23 13:58:20.000 082 14298.92 393.08 54597.26 88888.00 2021-03-23 13:58:21.000 082 14300.59 394.73 54595.73 88888.00 2021-03-23 13:58:22.000 082 14298.90 393.06 54597.31 88888.00 2021-03-23 13:58:23.000 082 14298.87 393.06 54597.37 88888.00 2021-03-23 13:58:24.000 082 14298.98 393.37 54597.28 88888.00 2021-03-23 13:58:25.000 082 14298.77 393.02 54597.28 88888.00 2021-03-23 13:58:26.000 082 14298.84 392.88 54597.30 88888.00 2021-03-23 13:58:27.000 082 14300.36 394.55 54595.69 88888.00 2021-03-23 13:58:28.000 082 14298.78 392.97 54597.13 88888.00 2021-03-23 13:58:29.000 082 14298.68 392.89 54597.13 88888.00 2021-03-23 13:58:30.000 082 14298.82 392.97 54597.15 88888.00 2021-03-23 13:58:31.000 082 14298.59 392.94 54597.12 88888.00 2021-03-23 13:58:32.000 082 14298.65 392.75 54597.11 88888.00 2021-03-23 13:58:33.000 082 14298.63 392.77 54597.16 88888.00 2021-03-23 13:58:34.000 082 14298.52 392.54 54597.03 88888.00 2021-03-23 13:58:35.000 082 14298.48 392.74 54597.16 88888.00 2021-03-23 13:58:36.000 082 14298.55 392.70 54597.04 88888.00 2021-03-23 13:58:37.000 082 14298.39 392.72 54596.90 88888.00 2021-03-23 13:58:38.000 082 14298.52 392.56 54596.96 88888.00 2021-03-23 13:58:39.000 082 14298.46 392.65 54596.91 88888.00 2021-03-23 13:58:40.000 082 14298.28 392.75 54596.96 88888.00 2021-03-23 13:58:41.000 082 14298.35 392.65 54596.77 88888.00 2021-03-23 13:58:42.000 082 14298.23 392.50 54596.91 88888.00 2021-03-23 13:58:43.000 082 14299.85 394.38 54595.12 88888.00 2021-03-23 13:58:44.000 082 14298.20 392.65 54596.79 88888.00 2021-03-23 13:58:45.000 082 14298.03 392.74 54596.87 88888.00 2021-03-23 13:58:46.000 082 14297.97 392.45 54596.76 88888.00 2021-03-23 13:58:47.000 082 14298.03 392.46 54596.68 88888.00 2021-03-23 13:58:48.000 082 14297.91 392.49 54596.72 88888.00 2021-03-23 13:58:49.000 082 14299.78 394.29 54594.97 88888.00 2021-03-23 13:58:50.000 082 14298.03 392.61 54596.73 88888.00 2021-03-23 13:58:51.000 082 14297.77 392.68 54596.58 88888.00 2021-03-23 13:58:52.000 082 14297.64 392.38 54596.56 88888.00 2021-03-23 13:58:53.000 082 14297.64 392.49 54596.60 88888.00 2021-03-23 13:58:54.000 082 14297.72 392.30 54596.50 88888.00 2021-03-23 13:58:55.000 082 14297.55 392.48 54596.43 88888.00 2021-03-23 13:58:56.000 082 14297.59 392.55 54596.49 88888.00 2021-03-23 13:58:57.000 082 14297.47 392.29 54596.46 88888.00 2021-03-23 13:58:58.000 082 14297.48 392.42 54596.40 88888.00 2021-03-23 13:58:59.000 082 14297.55 392.33 54596.34 88888.00 2021-03-23 13:59:00.000 082 14297.56 392.34 54596.36 88888.00 2021-03-23 13:59:01.000 082 14297.49 392.46 54596.34 88888.00 2021-03-23 13:59:02.000 082 14297.35 392.49 54596.25 88888.00 2021-03-23 13:59:03.000 082 14297.38 392.39 54596.44 88888.00 2021-03-23 13:59:04.000 082 14297.42 392.37 54595.95 88888.00 2021-03-23 13:59:05.000 082 14297.32 392.55 54596.37 88888.00 2021-03-23 13:59:06.000 082 14297.50 392.35 54596.22 88888.00 2021-03-23 13:59:07.000 082 14297.42 392.24 54596.18 88888.00 2021-03-23 13:59:08.000 082 14297.27 392.37 54596.23 88888.00 2021-03-23 13:59:09.000 082 14297.27 392.42 54596.15 88888.00 2021-03-23 13:59:10.000 082 14297.28 392.24 54596.17 88888.00 2021-03-23 13:59:11.000 082 14297.32 392.19 54596.18 88888.00 2021-03-23 13:59:12.000 082 14297.18 392.21 54596.15 88888.00 2021-03-23 13:59:13.000 082 14297.26 392.11 54595.83 88888.00 2021-03-23 13:59:14.000 082 14298.86 393.72 54594.44 88888.00 2021-03-23 13:59:15.000 082 14297.14 392.20 54596.06 88888.00 2021-03-23 13:59:16.000 082 14297.18 392.42 54596.07 88888.00 2021-03-23 13:59:17.000 082 14297.09 392.18 54596.11 88888.00 2021-03-23 13:59:18.000 082 14297.28 392.05 54595.93 88888.00 2021-03-23 13:59:19.000 082 14296.95 391.92 54595.97 88888.00 2021-03-23 13:59:20.000 082 14298.56 393.62 54594.50 88888.00 2021-03-23 13:59:21.000 082 14297.18 392.29 54595.93 88888.00 2021-03-23 13:59:22.000 082 14297.04 391.99 54596.07 88888.00 2021-03-23 13:59:23.000 082 14297.00 392.27 54596.00 88888.00 2021-03-23 13:59:24.000 082 14297.25 392.34 54595.73 88888.00 2021-03-23 13:59:25.000 082 14296.93 391.97 54595.99 88888.00 2021-03-23 13:59:26.000 082 14297.02 392.12 54595.98 88888.00 2021-03-23 13:59:27.000 082 14296.99 391.99 54595.92 88888.00 2021-03-23 13:59:28.000 082 14296.67 391.86 54595.98 88888.00 2021-03-23 13:59:29.000 082 14297.00 392.29 54595.87 88888.00 2021-03-23 13:59:30.000 082 14296.90 391.80 54596.03 88888.00 2021-03-23 13:59:31.000 082 14296.89 391.83 54595.79 88888.00 2021-03-23 13:59:32.000 082 14296.83 391.70 54595.94 88888.00 2021-03-23 13:59:33.000 082 14296.71 391.76 54595.85 88888.00 2021-03-23 13:59:34.000 082 14299.33 392.67 54593.74 88888.00 2021-03-23 13:59:35.000 082 14298.49 393.35 54595.91 88888.00 2021-03-23 13:59:36.000 082 14296.92 392.16 54595.66 88888.00 2021-03-23 13:59:37.000 082 14297.13 391.81 54595.85 88888.00 2021-03-23 13:59:38.000 082 14297.00 391.84 54595.81 88888.00 2021-03-23 13:59:39.000 082 14296.96 391.77 54595.74 88888.00 2021-03-23 13:59:40.000 082 14298.47 393.58 54594.16 88888.00 2021-03-23 13:59:41.000 082 14296.87 392.08 54595.71 88888.00 2021-03-23 13:59:42.000 082 14296.88 391.82 54595.71 88888.00 2021-03-23 13:59:43.000 082 14296.88 392.14 54595.85 88888.00 2021-03-23 13:59:44.000 082 14296.85 391.89 54595.75 88888.00 2021-03-23 13:59:45.000 082 14296.95 391.86 54595.87 88888.00 2021-03-23 13:59:46.000 082 14296.93 392.05 54595.65 88888.00 2021-03-23 13:59:47.000 082 14296.97 391.73 54595.80 88888.00 2021-03-23 13:59:48.000 082 14296.91 391.79 54595.76 88888.00 2021-03-23 13:59:49.000 082 14296.99 391.86 54595.78 88888.00 2021-03-23 13:59:50.000 082 14297.82 391.90 54594.01 88888.00 2021-03-23 13:59:51.000 082 14297.56 393.72 54595.71 88888.00 2021-03-23 13:59:52.000 082 14296.94 391.91 54595.77 88888.00 2021-03-23 13:59:53.000 082 14297.11 391.61 54595.75 88888.00 2021-03-23 13:59:54.000 082 14297.15 391.66 54595.72 88888.00 2021-03-23 13:59:55.000 082 14296.96 391.84 54595.55 88888.00 2021-03-23 13:59:56.000 082 14297.18 392.04 54595.56 88888.00 2021-03-23 13:59:57.000 082 14296.86 391.72 54595.81 88888.00 2021-03-23 13:59:58.000 082 14296.90 391.59 54595.67 88888.00 2021-03-23 13:59:59.000 082 14296.91 391.72 54595.52 88888.00 2021-03-23 14:00:00.000 082 14296.93 391.52 54595.69 88888.00 2021-03-23 14:00:01.000 082 14296.73 391.98 54595.52 88888.00 2021-03-23 14:00:02.000 082 14296.71 391.64 54595.65 88888.00 2021-03-23 14:00:03.000 082 14296.73 391.67 54595.58 88888.00 2021-03-23 14:00:04.000 082 14297.17 391.74 54595.56 88888.00 2021-03-23 14:00:05.000 082 14296.91 391.82 54595.52 88888.00 2021-03-23 14:00:06.000 082 14298.34 393.36 54593.94 88888.00 2021-03-23 14:00:07.000 082 14296.69 391.74 54595.61 88888.00 2021-03-23 14:00:08.000 082 14298.33 393.48 54593.75 88888.00 2021-03-23 14:00:09.000 082 14296.87 391.45 54595.52 88888.00 2021-03-23 14:00:10.000 082 14296.62 391.59 54595.56 88888.00 2021-03-23 14:00:11.000 082 14296.96 391.53 54595.36 88888.00 2021-03-23 14:00:12.000 082 14296.71 391.67 54595.56 88888.00 2021-03-23 14:00:13.000 082 14296.83 391.74 54595.45 88888.00 2021-03-23 14:00:14.000 082 14296.85 391.65 54595.40 88888.00 2021-03-23 14:00:15.000 082 14296.80 391.92 54595.51 88888.00 2021-03-23 14:00:16.000 082 14296.80 391.69 54595.50 88888.00 2021-03-23 14:00:17.000 082 14296.85 391.72 54595.55 88888.00 2021-03-23 14:00:18.000 082 14296.66 391.56 54595.54 88888.00 2021-03-23 14:00:19.000 082 14296.87 391.75 54595.44 88888.00 2021-03-23 14:00:20.000 082 14296.86 391.78 54595.44 88888.00 2021-03-23 14:00:21.000 082 14298.32 393.50 54593.79 88888.00 2021-03-23 14:00:22.000 082 14296.80 391.94 54595.52 88888.00 2021-03-23 14:00:23.000 082 14296.80 391.92 54595.36 88888.00 2021-03-23 14:00:24.000 082 14296.80 391.86 54595.40 88888.00 2021-03-23 14:00:25.000 082 14296.75 391.95 54595.45 88888.00 2021-03-23 14:00:26.000 082 14296.71 391.99 54595.47 88888.00 2021-03-23 14:00:27.000 082 14298.33 393.50 54593.88 88888.00 2021-03-23 14:00:28.000 082 14296.66 391.96 54595.43 88888.00 2021-03-23 14:00:29.000 082 14296.97 391.97 54595.41 88888.00 2021-03-23 14:00:30.000 082 14296.67 391.86 54595.43 88888.00 2021-03-23 14:00:31.000 082 14296.60 392.03 54595.50 88888.00 2021-03-23 14:00:32.000 082 14296.81 392.13 54595.27 88888.00 2021-03-23 14:00:33.000 082 14296.57 391.94 54595.46 88888.00 2021-03-23 14:00:34.000 082 14296.58 391.89 54595.38 88888.00 2021-03-23 14:00:35.000 082 14296.46 392.17 54595.46 88888.00 2021-03-23 14:00:36.000 082 14296.40 391.87 54593.87 88888.00 2021-03-23 14:00:37.000 082 14297.65 393.56 54595.40 88888.00 2021-03-23 14:00:38.000 082 14296.52 391.80 54595.39 88888.00 2021-03-23 14:00:39.000 082 14296.02 392.03 54595.35 88888.00 2021-03-23 14:00:40.000 082 14296.46 392.06 54595.37 88888.00 2021-03-23 14:00:41.000 082 14296.29 391.72 54595.23 88888.00 2021-03-23 14:00:42.000 082 14297.77 393.58 54593.59 88888.00 2021-03-23 14:00:43.000 082 14296.14 391.85 54595.22 88888.00 2021-03-23 14:00:44.000 082 14296.14 392.01 54595.22 88888.00 2021-03-23 14:00:45.000 082 14296.10 391.98 54595.17 88888.00 2021-03-23 14:00:46.000 082 14296.13 392.31 54595.32 88888.00 2021-03-23 14:00:47.000 082 14295.96 392.05 54595.33 88888.00 2021-03-23 14:00:48.000 082 14296.23 392.16 54595.28 88888.00 2021-03-23 14:00:49.000 082 14296.07 391.99 54595.25 88888.00 2021-03-23 14:00:50.000 082 14296.09 391.97 54595.21 88888.00 2021-03-23 14:00:51.000 082 14296.07 391.83 54595.17 88888.00 2021-03-23 14:00:52.000 082 14297.65 393.62 54593.57 88888.00 2021-03-23 14:00:53.000 082 14296.05 392.18 54595.08 88888.00 2021-03-23 14:00:54.000 082 14295.95 392.08 54595.12 88888.00 2021-03-23 14:00:55.000 082 14295.96 392.05 54595.09 88888.00 2021-03-23 14:00:56.000 082 14296.14 391.85 54595.12 88888.00 2021-03-23 14:00:57.000 082 14295.92 392.13 54595.18 88888.00 2021-03-23 14:00:58.000 082 14297.55 393.71 54593.51 88888.00 2021-03-23 14:00:59.000 082 14295.97 391.93 54594.98 88888.00 2021-03-23 14:01:00.000 082 14295.84 392.11 54595.02 88888.00 2021-03-23 14:01:01.000 082 14295.90 391.91 54595.02 88888.00 2021-03-23 14:01:02.000 082 14295.83 392.02 54595.14 88888.00 2021-03-23 14:01:03.000 082 14296.05 392.00 54595.00 88888.00 2021-03-23 14:01:04.000 082 14295.85 392.05 54595.20 88888.00 2021-03-23 14:01:05.000 082 14295.96 391.89 54594.99 88888.00 2021-03-23 14:01:06.000 082 14298.32 392.22 54592.85 88888.00 2021-03-23 14:01:07.000 082 14297.52 393.56 54594.88 88888.00 2021-03-23 14:01:08.000 082 14295.83 391.98 54594.91 88888.00 2021-03-23 14:01:09.000 082 14295.78 391.74 54594.88 88888.00 2021-03-23 14:01:10.000 082 14295.88 391.80 54594.84 88888.00 2021-03-23 14:01:11.000 082 14295.88 391.83 54594.59 88888.00 2021-03-23 14:01:12.000 082 14297.49 393.35 54593.19 88888.00 2021-03-23 14:01:13.000 082 14295.92 391.89 54594.84 88888.00 2021-03-23 14:01:14.000 082 14295.86 391.69 54594.83 88888.00 2021-03-23 14:01:15.000 082 14295.79 391.61 54594.81 88888.00 2021-03-23 14:01:16.000 082 14295.96 391.55 54594.83 88888.00 2021-03-23 14:01:17.000 082 14295.91 391.55 54594.77 88888.00 2021-03-23 14:01:18.000 082 14295.84 391.38 54594.81 88888.00 2021-03-23 14:01:19.000 082 14295.82 391.55 54594.71 88888.00 2021-03-23 14:01:20.000 082 14295.93 391.41 54594.65 88888.00 2021-03-23 14:01:21.000 082 14295.89 391.38 54594.77 88888.00 2021-03-23 14:01:22.000 082 14295.94 391.19 54594.72 88888.00 2021-03-23 14:01:23.000 082 14295.91 391.45 54594.77 88888.00 2021-03-23 14:01:24.000 082 14295.89 391.17 54594.68 88888.00 2021-03-23 14:01:25.000 082 14295.87 391.24 54594.58 88888.00 2021-03-23 14:01:26.000 082 14295.88 391.22 54594.63 88888.00 2021-03-23 14:01:27.000 082 14295.83 391.12 54594.60 88888.00 2021-03-23 14:01:28.000 082 14295.86 390.84 54594.64 88888.00 2021-03-23 14:01:29.000 082 14295.70 390.86 54594.42 88888.00 2021-03-23 14:01:30.000 082 14295.78 390.80 54594.60 88888.00 2021-03-23 14:01:31.000 082 14295.74 390.73 54594.56 88888.00 2021-03-23 14:01:32.000 082 14295.74 390.78 54594.58 88888.00 2021-03-23 14:01:33.000 082 14295.58 390.87 54594.55 88888.00 2021-03-23 14:01:34.000 082 14295.58 390.81 54594.55 88888.00 2021-03-23 14:01:35.000 082 14295.61 390.74 54594.48 88888.00 2021-03-23 14:01:36.000 082 14296.15 391.23 54594.43 88888.00 2021-03-23 14:01:37.000 082 14297.34 392.45 54592.75 88888.00 2021-03-23 14:01:38.000 082 14295.76 391.04 54594.53 88888.00 2021-03-23 14:01:39.000 082 14295.83 390.84 54594.47 88888.00 2021-03-23 14:01:40.000 082 14295.90 390.70 54594.39 88888.00 2021-03-23 14:01:41.000 082 14295.84 390.87 54594.35 88888.00 2021-03-23 14:01:42.000 082 14295.81 390.67 54594.53 88888.00 2021-03-23 14:01:43.000 082 14297.51 392.57 54592.81 88888.00 2021-03-23 14:01:44.000 082 14295.85 390.79 54594.51 88888.00 2021-03-23 14:01:45.000 082 14295.99 391.14 54594.53 88888.00 2021-03-23 14:01:46.000 082 14295.98 391.08 54594.47 88888.00 2021-03-23 14:01:47.000 082 14296.09 391.02 54594.50 88888.00 2021-03-23 14:01:48.000 082 14295.89 391.29 54594.52 88888.00 2021-03-23 14:01:49.000 082 14295.99 391.11 54594.46 88888.00 2021-03-23 14:01:50.000 082 14296.09 391.27 54594.39 88888.00 2021-03-23 14:01:51.000 082 14296.14 391.14 54594.45 88888.00 2021-03-23 14:01:52.000 082 14296.10 391.30 54594.47 88888.00 2021-03-23 14:01:53.000 082 14296.26 391.35 54594.48 88888.00 2021-03-23 14:01:54.000 082 14296.02 391.41 54594.60 88888.00 2021-03-23 14:01:55.000 082 14296.18 391.37 54594.40 88888.00 2021-03-23 14:01:56.000 082 14295.97 391.73 54594.44 88888.00 2021-03-23 14:01:57.000 082 14296.00 391.41 54594.51 88888.00 2021-03-23 14:01:58.000 082 14297.62 393.50 54592.81 88888.00 2021-03-23 14:01:59.000 082 14295.81 391.42 54594.45 88888.00 2021-03-23 14:02:00.000 082 14295.69 391.66 54594.43 88888.00 2021-03-23 14:02:01.000 082 14295.56 391.70 54594.63 88888.00 2021-03-23 14:02:02.000 082 14295.68 391.43 54594.33 88888.00 2021-03-23 14:02:03.000 082 14295.59 391.30 54594.41 88888.00 2021-03-23 14:02:04.000 082 14297.05 392.96 54592.73 88888.00 2021-03-23 14:02:05.000 082 14295.39 391.25 54594.27 88888.00 2021-03-23 14:02:06.000 082 14295.14 391.43 54594.26 88888.00 2021-03-23 14:02:07.000 082 14295.10 391.26 54594.25 88888.00 2021-03-23 14:02:08.000 082 14295.20 391.09 54594.26 88888.00 2021-03-23 14:02:09.000 082 14295.02 391.19 54594.25 88888.00 2021-03-23 14:02:10.000 082 14294.96 391.44 54594.19 88888.00 2021-03-23 14:02:11.000 082 14295.13 391.23 54594.14 88888.00 2021-03-23 14:02:12.000 082 14294.79 391.23 54594.18 88888.00 2021-03-23 14:02:13.000 082 14294.81 391.48 54594.06 88888.00 2021-03-23 14:02:14.000 082 14294.68 391.05 54594.11 88888.00 2021-03-23 14:02:15.000 082 14294.60 391.22 54594.01 88888.00 2021-03-23 14:02:16.000 082 14294.69 390.99 54593.95 88888.00 2021-03-23 14:02:17.000 082 14294.51 390.92 54594.01 88888.00 2021-03-23 14:02:18.000 082 14294.44 391.11 54593.88 88888.00 2021-03-23 14:02:19.000 082 14294.28 391.02 54593.91 88888.00 2021-03-23 14:02:20.000 082 14294.34 391.10 54593.88 88888.00 2021-03-23 14:02:21.000 082 14294.00 391.09 54593.51 88888.00 2021-03-23 14:02:22.000 082 14294.01 390.99 54593.62 88888.00 2021-03-23 14:02:23.000 082 14294.14 391.04 54593.39 88888.00 2021-03-23 14:02:24.000 082 14293.83 390.99 54593.67 88888.00 2021-03-23 14:02:25.000 082 14293.85 391.10 54593.48 88888.00 2021-03-23 14:02:26.000 082 14293.72 390.89 54593.50 88888.00 2021-03-23 14:02:27.000 082 14293.66 390.92 54593.42 88888.00 2021-03-23 14:02:28.000 082 14293.88 391.04 54593.32 88888.00 2021-03-23 14:02:29.000 082 14295.11 392.55 54591.63 88888.00 2021-03-23 14:02:30.000 082 14293.42 390.79 54593.16 88888.00 2021-03-23 14:02:31.000 082 14293.44 390.91 54593.16 88888.00 2021-03-23 14:02:32.000 082 14293.18 390.79 54593.22 88888.00 2021-03-23 14:02:33.000 082 14293.30 390.98 54593.19 88888.00 2021-03-23 14:02:34.000 082 14293.29 390.73 54593.25 88888.00 2021-03-23 14:02:35.000 082 14294.88 392.32 54591.43 88888.00 2021-03-23 14:02:36.000 082 14293.25 390.61 54592.95 88888.00 2021-03-23 14:02:37.000 082 14293.02 390.50 54593.01 88888.00 2021-03-23 14:02:38.000 082 14293.04 390.72 54592.98 88888.00 2021-03-23 14:02:39.000 082 14293.14 390.67 54592.87 88888.00 2021-03-23 14:02:40.000 082 14293.12 390.78 54593.01 88888.00 2021-03-23 14:02:41.000 082 14293.15 390.96 54592.83 88888.00 2021-03-23 14:02:42.000 082 14293.16 390.51 54592.94 88888.00 2021-03-23 14:02:43.000 082 14293.10 390.89 54592.87 88888.00 2021-03-23 14:02:44.000 082 14293.10 390.62 54592.88 88888.00 2021-03-23 14:02:45.000 082 14293.09 390.71 54592.83 88888.00 2021-03-23 14:02:46.000 082 14293.07 390.45 54592.79 88888.00 2021-03-23 14:02:47.000 082 14293.03 390.61 54592.69 88888.00 2021-03-23 14:02:48.000 082 14293.06 390.35 54592.58 88888.00 2021-03-23 14:02:49.000 082 14293.00 390.54 54591.86 88888.00 2021-03-23 14:02:50.000 082 14294.66 392.00 54591.04 88888.00 2021-03-23 14:02:51.000 082 14293.17 390.53 54592.51 88888.00 2021-03-23 14:02:52.000 082 14293.21 390.75 54592.51 88888.00 2021-03-23 14:02:53.000 082 14293.02 390.48 54592.61 88888.00 2021-03-23 14:02:54.000 082 14292.89 390.54 54592.64 88888.00 2021-03-23 14:02:55.000 082 14292.93 390.39 54592.63 88888.00 2021-03-23 14:02:56.000 082 14294.44 392.19 54590.80 88888.00 2021-03-23 14:02:57.000 082 14292.89 390.71 54592.44 88888.00 2021-03-23 14:02:58.000 082 14292.90 390.49 54592.69 88888.00 2021-03-23 14:02:59.000 082 14292.68 390.42 54592.63 88888.00 2021-03-23 14:03:00.000 082 14292.74 390.56 54592.65 88888.00 2021-03-23 14:03:01.000 082 14292.76 390.73 54592.54 88888.00 2021-03-23 14:03:02.000 082 14292.67 390.79 54592.57 88888.00 2021-03-23 14:03:03.000 082 14292.79 390.61 54592.52 88888.00 2021-03-23 14:03:04.000 082 14292.69 390.37 54592.66 88888.00 2021-03-23 14:03:05.000 082 14292.63 390.30 54591.01 88888.00 2021-03-23 14:03:06.000 082 14293.87 392.05 54592.56 88888.00 2021-03-23 14:03:07.000 082 14292.62 390.69 54592.60 88888.00 2021-03-23 14:03:08.000 082 14292.59 390.30 54592.61 88888.00 2021-03-23 14:03:09.000 082 14292.50 390.56 54592.58 88888.00 2021-03-23 14:03:10.000 082 14292.53 390.73 54592.56 88888.00 2021-03-23 14:03:11.000 082 14292.49 390.56 54592.50 88888.00 2021-03-23 14:03:12.000 082 14292.49 390.58 54592.51 88888.00 2021-03-23 14:03:13.000 082 14292.25 390.56 54592.49 88888.00 2021-03-23 14:03:14.000 082 14292.36 390.47 54592.55 88888.00 2021-03-23 14:03:15.000 082 14292.35 390.60 54592.51 88888.00 2021-03-23 14:03:16.000 082 14292.30 390.52 54592.50 88888.00 2021-03-23 14:03:17.000 082 14292.30 390.48 54592.36 88888.00 2021-03-23 14:03:18.000 082 14292.37 390.44 54592.44 88888.00 2021-03-23 14:03:19.000 082 14292.16 390.31 54592.50 88888.00 2021-03-23 14:03:20.000 082 14292.18 390.37 54592.42 88888.00 2021-03-23 14:03:21.000 082 14293.66 391.93 54590.71 88888.00 2021-03-23 14:03:22.000 082 14292.11 390.37 54592.38 88888.00 2021-03-23 14:03:23.000 082 14292.22 390.11 54592.34 88888.00 2021-03-23 14:03:24.000 082 14291.93 390.29 54592.41 88888.00 2021-03-23 14:03:25.000 082 14291.97 390.12 54592.31 88888.00 2021-03-23 14:03:26.000 082 14291.86 390.20 54592.18 88888.00 2021-03-23 14:03:27.000 082 14293.34 391.92 54590.68 88888.00 2021-03-23 14:03:28.000 082 14291.77 390.05 54592.26 88888.00 2021-03-23 14:03:29.000 082 14291.77 390.26 54592.26 88888.00 2021-03-23 14:03:30.000 082 14291.74 390.10 54592.20 88888.00 2021-03-23 14:03:31.000 082 14291.57 390.12 54592.12 88888.00 2021-03-23 14:03:32.000 082 14291.68 390.15 54592.03 88888.00 2021-03-23 14:03:33.000 082 14291.62 390.34 54592.07 88888.00 2021-03-23 14:03:34.000 082 14291.61 390.39 54592.13 88888.00 2021-03-23 14:03:35.000 082 14291.43 390.16 54592.13 88888.00 2021-03-23 14:03:36.000 082 14291.55 390.23 54592.17 88888.00 2021-03-23 14:03:37.000 082 14291.61 390.41 54592.12 88888.00 2021-03-23 14:03:38.000 082 14291.73 390.78 54592.00 88888.00 2021-03-23 14:03:39.000 082 14291.57 390.29 54592.14 88888.00 2021-03-23 14:03:40.000 082 14291.77 390.50 54591.88 88888.00 2021-03-23 14:03:41.000 082 14291.77 390.41 54592.15 88888.00 2021-03-23 14:03:42.000 082 14291.80 390.50 54590.88 88888.00 2021-03-23 14:03:43.000 082 14293.64 392.26 54590.23 88888.00 2021-03-23 14:03:44.000 082 14291.80 390.60 54592.16 88888.00 2021-03-23 14:03:45.000 082 14291.97 390.64 54592.11 88888.00 2021-03-23 14:03:46.000 082 14291.99 390.65 54592.23 88888.00 2021-03-23 14:03:47.000 082 14292.05 390.92 54592.11 88888.00 2021-03-23 14:03:48.000 082 14292.10 390.69 54592.12 88888.00 2021-03-23 14:03:49.000 082 14293.91 392.48 54590.38 88888.00 2021-03-23 14:03:50.000 082 14292.24 390.86 54592.06 88888.00 2021-03-23 14:03:51.000 082 14292.13 390.98 54592.17 88888.00 2021-03-23 14:03:52.000 082 14292.10 390.86 54592.02 88888.00 2021-03-23 14:03:53.000 082 14292.28 391.10 54592.16 88888.00 2021-03-23 14:03:54.000 082 14292.11 391.23 54592.27 88888.00 2021-03-23 14:03:55.000 082 14292.18 391.07 54592.26 88888.00 2021-03-23 14:03:56.000 082 14292.20 391.25 54592.33 88888.00 2021-03-23 14:03:57.000 082 14292.30 391.26 54590.49 88888.00 2021-03-23 14:03:58.000 082 14293.14 393.06 54592.16 88888.00 2021-03-23 14:03:59.000 082 14292.25 391.38 54592.23 88888.00 2021-03-23 14:04:00.000 082 14292.29 391.48 54592.17 88888.00 2021-03-23 14:04:01.000 082 14292.15 391.54 54592.34 88888.00 2021-03-23 14:04:02.000 082 14292.09 391.62 54592.18 88888.00 2021-03-23 14:04:03.000 082 14292.40 391.58 54592.24 88888.00 2021-03-23 14:04:04.000 082 14292.31 391.56 54592.31 88888.00 2021-03-23 14:04:05.000 082 14292.41 391.32 54592.33 88888.00 2021-03-23 14:04:06.000 082 14292.24 391.64 54592.38 88888.00 2021-03-23 14:04:07.000 082 14292.30 391.70 54592.25 88888.00 2021-03-23 14:04:08.000 082 14292.50 392.09 54592.17 88888.00 2021-03-23 14:04:09.000 082 14292.25 391.55 54592.33 88888.00 2021-03-23 14:04:10.000 082 14292.33 391.73 54592.13 88888.00 2021-03-23 14:04:11.000 082 14292.38 391.91 54592.36 88888.00 2021-03-23 14:04:12.000 082 14292.30 391.99 54592.30 88888.00 2021-03-23 14:04:13.000 082 14294.05 393.74 54590.63 88888.00 2021-03-23 14:04:14.000 082 14292.40 391.86 54592.30 88888.00 2021-03-23 14:04:15.000 082 14292.34 391.89 54592.36 88888.00 2021-03-23 14:04:16.000 082 14292.42 392.10 54592.36 88888.00 2021-03-23 14:04:17.000 082 14292.59 392.05 54592.31 88888.00 2021-03-23 14:04:18.000 082 14292.67 392.47 54592.36 88888.00 2021-03-23 14:04:19.000 082 14294.25 393.97 54590.70 88888.00 2021-03-23 14:04:20.000 082 14292.72 392.49 54592.48 88888.00 2021-03-23 14:04:21.000 082 14292.62 392.11 54592.44 88888.00 2021-03-23 14:04:22.000 082 14292.77 392.25 54592.55 88888.00 2021-03-23 14:04:23.000 082 14292.92 392.32 54592.13 88888.00 2021-03-23 14:04:24.000 082 14292.89 392.24 54592.40 88888.00 2021-03-23 14:04:25.000 082 14293.18 392.19 54592.39 88888.00 2021-03-23 14:04:26.000 082 14292.81 392.39 54592.54 88888.00 2021-03-23 14:04:27.000 082 14292.89 392.42 54592.50 88888.00 2021-03-23 14:04:28.000 082 14293.00 392.38 54592.35 88888.00 2021-03-23 14:04:29.000 082 14294.13 392.35 54590.04 88888.00 2021-03-23 14:04:30.000 082 14294.64 394.00 54591.48 88888.00 2021-03-23 14:04:31.000 082 14292.92 392.37 54592.51 88888.00 2021-03-23 14:04:32.000 082 14292.98 392.31 54592.48 88888.00 2021-03-23 14:04:33.000 082 14293.34 392.53 54592.08 88888.00 2021-03-23 14:04:34.000 082 14292.99 392.74 54592.37 88888.00 2021-03-23 14:04:35.000 082 14293.00 392.62 54592.43 88888.00 2021-03-23 14:04:36.000 082 14294.60 394.14 54590.77 88888.00 2021-03-23 14:04:37.000 082 14292.89 392.68 54592.55 88888.00 2021-03-23 14:04:38.000 082 14292.94 392.90 54592.45 88888.00 2021-03-23 14:04:39.000 082 14292.92 392.50 54592.51 88888.00 2021-03-23 14:04:40.000 082 14292.97 392.49 54592.56 88888.00 2021-03-23 14:04:41.000 082 14292.96 392.51 54592.60 88888.00 2021-03-23 14:04:42.000 082 14292.94 392.67 54592.45 88888.00 2021-03-23 14:04:43.000 082 14292.89 392.60 54592.74 88888.00 2021-03-23 14:04:44.000 082 14293.00 392.61 54592.49 88888.00 2021-03-23 14:04:45.000 082 14292.83 392.77 54592.46 88888.00 2021-03-23 14:04:46.000 082 14292.74 392.61 54592.42 88888.00 2021-03-23 14:04:47.000 082 14292.87 392.58 54592.41 88888.00 2021-03-23 14:04:48.000 082 14292.87 392.44 54592.60 88888.00 2021-03-23 14:04:49.000 082 14292.53 392.54 54592.29 88888.00 2021-03-23 14:04:50.000 082 14292.56 392.26 54592.06 88888.00 2021-03-23 14:04:51.000 082 14292.33 392.42 54592.44 88888.00 2021-03-23 14:04:52.000 082 14292.18 392.27 54592.29 88888.00 2021-03-23 14:04:53.000 082 14292.20 392.24 54592.21 88888.00 2021-03-23 14:04:54.000 082 14292.18 392.19 54592.36 88888.00 2021-03-23 14:04:55.000 082 14292.13 392.05 54592.31 88888.00 2021-03-23 14:04:56.000 082 14292.01 392.22 54592.19 88888.00 2021-03-23 14:04:57.000 082 14292.17 392.34 54592.03 88888.00 2021-03-23 14:04:58.000 082 14291.86 392.05 54592.04 88888.00 2021-03-23 14:04:59.000 082 14291.96 392.05 54592.01 88888.00 2021-03-23 14:05:00.000 082 14293.51 393.75 54590.36 88888.00 2021-03-23 14:05:01.000 082 14292.02 391.99 54592.06 88888.00 2021-03-23 14:05:02.000 082 14291.89 392.21 54592.00 88888.00 2021-03-23 14:05:03.000 082 14291.94 392.11 54591.97 88888.00 2021-03-23 14:05:04.000 082 14291.91 392.07 54591.88 88888.00 2021-03-23 14:05:05.000 082 14292.05 392.37 54591.86 88888.00 2021-03-23 14:05:06.000 082 14293.68 393.74 54590.25 88888.00 2021-03-23 14:05:07.000 082 14292.11 392.31 54591.81 88888.00 2021-03-23 14:05:08.000 082 14292.03 392.06 54591.79 88888.00 2021-03-23 14:05:09.000 082 14292.12 392.14 54591.91 88888.00 2021-03-23 14:05:10.000 082 14292.11 392.27 54591.80 88888.00 2021-03-23 14:05:11.000 082 14292.19 392.21 54591.80 88888.00 2021-03-23 14:05:12.000 082 14292.37 392.51 54591.79 88888.00 2021-03-23 14:05:13.000 082 14292.17 392.26 54591.73 88888.00 2021-03-23 14:05:14.000 082 14292.19 392.35 54591.84 88888.00 2021-03-23 14:05:15.000 082 14292.39 392.45 54591.78 88888.00 2021-03-23 14:05:16.000 082 14292.24 392.48 54591.82 88888.00 2021-03-23 14:05:17.000 082 14292.42 392.45 54591.81 88888.00 2021-03-23 14:05:18.000 082 14292.37 392.52 54591.82 88888.00 2021-03-23 14:05:19.000 082 14294.25 393.99 54590.27 88888.00 2021-03-23 14:05:20.000 082 14292.51 394.08 54591.55 88888.00 2021-03-23 14:05:21.000 082 14292.51 392.99 54591.90 88888.00 2021-03-23 14:05:22.000 082 14292.49 393.01 54591.85 88888.00 2021-03-23 14:05:23.000 082 14292.44 393.05 54591.87 88888.00 2021-03-23 14:05:24.000 082 14292.70 393.31 54591.93 88888.00 2021-03-23 14:05:25.000 082 14294.24 394.87 54590.36 88888.00 2021-03-23 14:05:26.000 082 14292.51 393.25 54591.99 88888.00 2021-03-23 14:05:27.000 082 14292.57 393.41 54591.97 88888.00 2021-03-23 14:05:28.000 082 14292.58 393.23 54592.16 88888.00 2021-03-23 14:05:29.000 082 14292.60 393.34 54592.00 88888.00 2021-03-23 14:05:30.000 082 14292.84 393.39 54592.03 88888.00 2021-03-23 14:05:31.000 082 14292.45 393.31 54592.11 88888.00 2021-03-23 14:05:32.000 082 14292.32 393.38 54592.06 88888.00 2021-03-23 14:05:33.000 082 14293.81 394.94 54590.60 88888.00 2021-03-23 14:05:34.000 082 14292.14 393.37 54592.18 88888.00 2021-03-23 14:05:35.000 082 14292.05 393.44 54592.03 88888.00 2021-03-23 14:05:36.000 082 14291.87 393.37 54591.81 88888.00 2021-03-23 14:05:37.000 082 14291.87 393.54 54592.12 88888.00 2021-03-23 14:05:38.000 082 14293.47 395.13 54590.35 88888.00 2021-03-23 14:05:39.000 082 14293.36 394.97 54590.36 88888.00 2021-03-23 14:05:40.000 082 14291.72 393.36 54591.95 88888.00 2021-03-23 14:05:41.000 082 14291.58 393.17 54591.94 88888.00 2021-03-23 14:05:42.000 082 14291.45 393.19 54591.94 88888.00 2021-03-23 14:05:43.000 082 14291.31 393.37 54592.00 88888.00 2021-03-23 14:05:44.000 082 14291.29 393.26 54592.06 88888.00 2021-03-23 14:05:45.000 082 14291.17 393.48 54591.88 88888.00 2021-03-23 14:05:46.000 082 14291.15 393.28 54591.88 88888.00 2021-03-23 14:05:47.000 082 14290.99 393.29 54591.87 88888.00 2021-03-23 14:05:48.000 082 14291.16 393.29 54591.82 88888.00 2021-03-23 14:05:49.000 082 14291.11 393.18 54591.74 88888.00 2021-03-23 14:05:50.000 082 14291.15 393.29 54591.62 88888.00 2021-03-23 14:05:51.000 082 14290.92 393.31 54591.84 88888.00 2021-03-23 14:05:52.000 082 14290.75 393.38 54591.75 88888.00 2021-03-23 14:05:53.000 082 14292.55 395.12 54589.98 88888.00 2021-03-23 14:05:54.000 082 14290.87 393.37 54591.68 88888.00 2021-03-23 14:05:55.000 082 14290.81 393.12 54591.69 88888.00 2021-03-23 14:05:56.000 082 14290.71 393.38 54591.66 88888.00 2021-03-23 14:05:57.000 082 14290.71 393.37 54591.60 88888.00 2021-03-23 14:05:58.000 082 14290.67 393.31 54591.56 88888.00 2021-03-23 14:05:59.000 082 14292.36 394.94 54589.92 88888.00 2021-03-23 14:06:00.000 082 14290.69 393.41 54591.59 88888.00 2021-03-23 14:06:01.000 082 14290.60 393.38 54591.56 88888.00 2021-03-23 14:06:02.000 082 14290.58 393.40 54591.57 88888.00 2021-03-23 14:06:03.000 082 14290.68 393.52 54591.56 88888.00 2021-03-23 14:06:04.000 082 14290.55 393.51 54591.61 88888.00 2021-03-23 14:06:05.000 082 14290.33 393.50 54591.45 88888.00 2021-03-23 14:06:06.000 082 14290.63 393.46 54591.62 88888.00 2021-03-23 14:06:07.000 082 14290.59 393.50 54591.48 88888.00 2021-03-23 14:06:08.000 082 14290.55 393.56 54591.52 88888.00 2021-03-23 14:06:09.000 082 14290.51 393.51 54590.25 88888.00 2021-03-23 14:06:10.000 082 14292.39 395.26 54589.88 88888.00 2021-03-23 14:06:11.000 082 14290.63 393.49 54591.56 88888.00 2021-03-23 14:06:12.000 082 14290.86 393.53 54591.46 88888.00 2021-03-23 14:06:13.000 082 14290.57 393.62 54591.47 88888.00 2021-03-23 14:06:14.000 082 14290.63 393.63 54591.48 88888.00 2021-03-23 14:06:15.000 082 14290.67 393.86 54591.46 88888.00 2021-03-23 14:06:16.000 082 14292.34 395.30 54589.80 88888.00 2021-03-23 14:06:17.000 082 14290.58 393.58 54591.53 88888.00 2021-03-23 14:06:18.000 082 14290.70 393.86 54591.65 88888.00 2021-03-23 14:06:19.000 082 14290.54 393.74 54591.59 88888.00 2021-03-23 14:06:20.000 082 14290.65 393.89 54591.61 88888.00 2021-03-23 14:06:21.000 082 14290.85 393.75 54591.48 88888.00 2021-03-23 14:06:22.000 082 14290.67 393.86 54591.48 88888.00 2021-03-23 14:06:23.000 082 14290.63 393.96 54591.56 88888.00 2021-03-23 14:06:24.000 082 14290.70 393.98 54591.49 88888.00 2021-03-23 14:06:25.000 082 14290.76 394.21 54591.41 88888.00 2021-03-23 14:06:26.000 082 14290.69 394.39 54591.56 88888.00 2021-03-23 14:06:27.000 082 14290.80 394.16 54591.63 88888.00 2021-03-23 14:06:28.000 082 14290.85 394.15 54591.54 88888.00 2021-03-23 14:06:29.000 082 14290.86 394.19 54591.65 88888.00 2021-03-23 14:06:30.000 082 14291.22 394.48 54591.49 88888.00 2021-03-23 14:06:31.000 082 14290.89 394.78 54591.56 88888.00 2021-03-23 14:06:32.000 082 14290.93 394.88 54591.68 88888.00 2021-03-23 14:06:33.000 082 14290.80 394.82 54591.81 88888.00 2021-03-23 14:06:34.000 082 14291.11 394.69 54591.75 88888.00 2021-03-23 14:06:35.000 082 14291.05 394.90 54591.64 88888.00 2021-03-23 14:06:36.000 082 14290.85 395.01 54591.75 88888.00 2021-03-23 14:06:37.000 082 14291.01 395.19 54591.75 88888.00 2021-03-23 14:06:38.000 082 14290.98 395.20 54591.85 88888.00 2021-03-23 14:06:39.000 082 14291.11 395.26 54591.72 88888.00 2021-03-23 14:06:40.000 082 14292.49 395.61 54590.11 88888.00 2021-03-23 14:06:41.000 082 14291.08 396.00 54591.87 88888.00 2021-03-23 14:06:42.000 082 14291.13 395.32 54591.87 88888.00 2021-03-23 14:06:43.000 082 14291.42 395.45 54591.95 88888.00 2021-03-23 14:06:44.000 082 14291.23 395.13 54591.97 88888.00 2021-03-23 14:06:45.000 082 14291.26 395.29 54591.83 88888.00 2021-03-23 14:06:46.000 082 14292.82 397.03 54590.51 88888.00 2021-03-23 14:06:47.000 082 14290.98 395.46 54591.89 88888.00 2021-03-23 14:06:48.000 082 14291.27 395.38 54591.94 88888.00 2021-03-23 14:06:49.000 082 14291.10 395.43 54592.00 88888.00 2021-03-23 14:06:50.000 082 14291.38 395.51 54591.87 88888.00 2021-03-23 14:06:51.000 082 14291.30 395.54 54592.00 88888.00 2021-03-23 14:06:52.000 082 14291.20 395.78 54591.92 88888.00 2021-03-23 14:06:53.000 082 14291.17 395.42 54591.90 88888.00 2021-03-23 14:06:54.000 082 14291.19 395.61 54591.96 88888.00 2021-03-23 14:06:55.000 082 14291.14 395.43 54591.89 88888.00 2021-03-23 14:06:56.000 082 14291.18 395.82 54592.01 88888.00 2021-03-23 14:06:57.000 082 14291.17 395.43 54592.07 88888.00 2021-03-23 14:06:58.000 082 14291.32 395.49 54591.98 88888.00 2021-03-23 14:06:59.000 082 14292.86 396.96 54590.23 88888.00 2021-03-23 14:07:00.000 082 14291.37 395.40 54591.92 88888.00 2021-03-23 14:07:01.000 082 14291.35 395.43 54591.71 88888.00 2021-03-23 14:07:02.000 082 14291.16 395.57 54591.91 88888.00 2021-03-23 14:07:03.000 082 14291.35 395.35 54591.82 88888.00 2021-03-23 14:07:04.000 082 14291.36 395.64 54591.98 88888.00 2021-03-23 14:07:05.000 082 14293.08 396.94 54590.23 88888.00 2021-03-23 14:07:06.000 082 14291.53 395.58 54591.89 88888.00 2021-03-23 14:07:07.000 082 14291.56 395.58 54591.93 88888.00 2021-03-23 14:07:08.000 082 14291.65 395.43 54591.91 88888.00 2021-03-23 14:07:09.000 082 14291.62 395.68 54591.94 88888.00 2021-03-23 14:07:10.000 082 14291.64 395.50 54591.93 88888.00 2021-03-23 14:07:11.000 082 14292.00 395.61 54591.93 88888.00 2021-03-23 14:07:12.000 082 14292.21 395.56 54591.86 88888.00 2021-03-23 14:07:13.000 082 14291.90 395.38 54592.02 88888.00 2021-03-23 14:07:14.000 082 14292.10 395.69 54591.99 88888.00 2021-03-23 14:07:15.000 082 14292.18 395.42 54591.96 88888.00 2021-03-23 14:07:16.000 082 14293.12 395.37 54590.30 88888.00 2021-03-23 14:07:17.000 082 14292.69 397.16 54592.03 88888.00 2021-03-23 14:07:18.000 082 14292.37 395.47 54592.12 88888.00 2021-03-23 14:07:19.000 082 14292.54 395.60 54592.06 88888.00 2021-03-23 14:07:20.000 082 14292.56 395.55 54592.02 88888.00 2021-03-23 14:07:21.000 082 14292.62 395.52 54592.14 88888.00 2021-03-23 14:07:22.000 082 14292.82 395.63 54592.18 88888.00 2021-03-23 14:07:23.000 082 14292.81 395.41 54592.21 88888.00 2021-03-23 14:07:24.000 082 14292.91 395.35 54592.21 88888.00 2021-03-23 14:07:25.000 082 14293.00 395.49 54592.25 88888.00 2021-03-23 14:07:26.000 082 14293.01 395.74 54592.25 88888.00 2021-03-23 14:07:27.000 082 14293.13 395.38 54592.25 88888.00 2021-03-23 14:07:28.000 082 14293.14 395.49 54592.37 88888.00 2021-03-23 14:07:29.000 082 14293.22 395.64 54592.37 88888.00 2021-03-23 14:07:30.000 082 14293.15 395.66 54592.35 88888.00 2021-03-23 14:07:31.000 082 14293.29 395.74 54592.44 88888.00 2021-03-23 14:07:32.000 082 14295.08 397.45 54590.62 88888.00 2021-03-23 14:07:33.000 082 14293.56 395.76 54592.46 88888.00 2021-03-23 14:07:34.000 082 14293.54 395.77 54592.47 88888.00 2021-03-23 14:07:35.000 082 14293.70 395.84 54592.40 88888.00 2021-03-23 14:07:36.000 082 14293.80 395.88 54592.69 88888.00 2021-03-23 14:07:37.000 082 14293.98 396.01 54592.59 88888.00 2021-03-23 14:07:38.000 082 14295.69 397.59 54591.04 88888.00 2021-03-23 14:07:39.000 082 14294.12 396.27 54592.71 88888.00 2021-03-23 14:07:40.000 082 14294.13 396.03 54592.78 88888.00 2021-03-23 14:07:41.000 082 14294.25 396.15 54592.77 88888.00 2021-03-23 14:07:42.000 082 14294.15 396.06 54592.72 88888.00 2021-03-23 14:07:43.000 082 14294.26 396.15 54592.73 88888.00 2021-03-23 14:07:44.000 082 14294.29 396.40 54592.63 88888.00 2021-03-23 14:07:45.000 082 14294.18 396.18 54592.88 88888.00 2021-03-23 14:07:46.000 082 14294.36 396.12 54592.79 88888.00 2021-03-23 14:07:47.000 082 14294.23 396.52 54592.81 88888.00 2021-03-23 14:07:48.000 082 14294.41 396.13 54592.87 88888.00 2021-03-23 14:07:49.000 082 14296.02 398.28 54591.00 88888.00 2021-03-23 14:07:50.000 082 14294.18 396.20 54592.89 88888.00 2021-03-23 14:07:51.000 082 14294.23 396.33 54592.96 88888.00 2021-03-23 14:07:52.000 082 14294.24 396.21 54592.92 88888.00 2021-03-23 14:07:53.000 082 14294.12 396.10 54592.86 88888.00 2021-03-23 14:07:54.000 082 14294.18 396.29 54592.92 88888.00 2021-03-23 14:07:55.000 082 14295.76 397.73 54591.36 88888.00 2021-03-23 14:07:56.000 082 14294.03 396.07 54592.96 88888.00 2021-03-23 14:07:57.000 082 14294.00 395.90 54592.94 88888.00 2021-03-23 14:07:58.000 082 14293.95 395.92 54593.07 88888.00 2021-03-23 14:07:59.000 082 14293.81 395.81 54592.91 88888.00 2021-03-23 14:08:00.000 082 14293.81 395.98 54592.95 88888.00 2021-03-23 14:08:01.000 082 14293.83 395.95 54592.93 88888.00 2021-03-23 14:08:02.000 082 14293.75 396.28 54592.88 88888.00 2021-03-23 14:08:03.000 082 14293.61 396.11 54592.88 88888.00 2021-03-23 14:08:04.000 082 14293.74 396.06 54592.91 88888.00 2021-03-23 14:08:05.000 082 14293.75 395.96 54592.93 88888.00 2021-03-23 14:08:06.000 082 14293.49 395.99 54592.80 88888.00 2021-03-23 14:08:07.000 082 14293.56 395.81 54592.77 88888.00 2021-03-23 14:08:08.000 082 14293.72 396.22 54592.77 88888.00 2021-03-23 14:08:09.000 082 14293.76 396.13 54592.81 88888.00 2021-03-23 14:08:10.000 082 14293.82 396.11 54592.90 88888.00 2021-03-23 14:08:11.000 082 14293.94 396.26 54592.70 88888.00 2021-03-23 14:08:12.000 082 14293.81 396.52 54592.50 88888.00 2021-03-23 14:08:13.000 082 14293.96 396.41 54592.81 88888.00 2021-03-23 14:08:14.000 082 14293.87 396.41 54592.81 88888.00 2021-03-23 14:08:15.000 082 14293.96 396.78 54592.77 88888.00 2021-03-23 14:08:16.000 082 14294.13 396.69 54592.83 88888.00 2021-03-23 14:08:17.000 082 14294.14 396.80 54593.15 88888.00 2021-03-23 14:08:18.000 082 14294.29 397.00 54592.93 88888.00 2021-03-23 14:08:19.000 082 14294.29 396.92 54592.74 88888.00 2021-03-23 14:08:20.000 082 14295.89 398.56 54591.41 88888.00 2021-03-23 14:08:21.000 082 14294.38 397.15 54592.99 88888.00 2021-03-23 14:08:22.000 082 14294.57 397.08 54593.00 88888.00 2021-03-23 14:08:23.000 082 14294.51 397.20 54593.09 88888.00 2021-03-23 14:08:24.000 082 14294.50 397.45 54592.93 88888.00 2021-03-23 14:08:25.000 082 14294.60 397.15 54593.14 88888.00 2021-03-23 14:08:26.000 082 14296.41 398.91 54591.41 88888.00 2021-03-23 14:08:27.000 082 14294.84 397.36 54593.26 88888.00 2021-03-23 14:08:28.000 082 14294.73 397.27 54593.31 88888.00 2021-03-23 14:08:29.000 082 14294.82 397.16 54593.23 88888.00 2021-03-23 14:08:30.000 082 14294.81 397.31 54593.28 88888.00 2021-03-23 14:08:31.000 082 14294.92 397.29 54593.28 88888.00 2021-03-23 14:08:32.000 082 14294.92 397.54 54593.44 88888.00 2021-03-23 14:08:33.000 082 14294.76 397.34 54593.46 88888.00 2021-03-23 14:08:34.000 082 14295.10 397.66 54593.23 88888.00 2021-03-23 14:08:35.000 082 14294.85 397.47 54593.61 88888.00 2021-03-23 14:08:36.000 082 14294.87 397.54 54593.54 88888.00 2021-03-23 14:08:37.000 082 14296.65 399.09 54592.01 88888.00 2021-03-23 14:08:38.000 082 14294.87 397.24 54593.57 88888.00 2021-03-23 14:08:39.000 082 14294.93 397.56 54593.65 88888.00 2021-03-23 14:08:40.000 082 14294.82 397.21 54593.67 88888.00 2021-03-23 14:08:41.000 082 14294.73 397.17 54593.70 88888.00 2021-03-23 14:08:42.000 082 14294.85 397.15 54593.62 88888.00 2021-03-23 14:08:43.000 082 14296.37 398.80 54592.50 88888.00 2021-03-23 14:08:44.000 082 14294.69 396.97 54593.73 88888.00 2021-03-23 14:08:45.000 082 14294.65 397.17 54593.70 88888.00 2021-03-23 14:08:46.000 082 14294.63 397.05 54593.57 88888.00 2021-03-23 14:08:47.000 082 14294.63 397.19 54593.70 88888.00 2021-03-23 14:08:48.000 082 14294.49 397.12 54593.71 88888.00 2021-03-23 14:08:49.000 082 14294.70 397.15 54593.71 88888.00 2021-03-23 14:08:50.000 082 14294.50 396.98 54593.81 88888.00 2021-03-23 14:08:51.000 082 14294.58 396.98 54593.76 88888.00 2021-03-23 14:08:52.000 082 14294.58 397.08 54593.72 88888.00 2021-03-23 14:08:53.000 082 14294.65 397.07 54593.69 88888.00 2021-03-23 14:08:54.000 082 14294.51 397.08 54593.82 88888.00 2021-03-23 14:08:55.000 082 14294.53 397.30 54593.82 88888.00 2021-03-23 14:08:56.000 082 14294.44 397.29 54593.70 88888.00 2021-03-23 14:08:57.000 082 14294.47 397.22 54593.67 88888.00 2021-03-23 14:08:58.000 082 14294.35 397.22 54593.66 88888.00 2021-03-23 14:08:59.000 082 14294.54 397.25 54593.62 88888.00 2021-03-23 14:09:00.000 082 14294.53 397.18 54593.76 88888.00 2021-03-23 14:09:01.000 082 14294.49 397.24 54593.64 88888.00 2021-03-23 14:09:02.000 082 14294.74 397.30 54593.60 88888.00 2021-03-23 14:09:03.000 082 14294.55 397.29 54593.73 88888.00 2021-03-23 14:09:04.000 082 14294.80 397.39 54593.66 88888.00 2021-03-23 14:09:05.000 082 14294.63 397.44 54593.67 88888.00 2021-03-23 14:09:06.000 082 14294.74 397.20 54593.76 88888.00 2021-03-23 14:09:07.000 082 14294.82 397.60 54593.67 88888.00 2021-03-23 14:09:08.000 082 14296.38 399.35 54592.17 88888.00 2021-03-23 14:09:09.000 082 14294.89 397.57 54593.78 88888.00 2021-03-23 14:09:10.000 082 14294.61 397.56 54593.81 88888.00 2021-03-23 14:09:11.000 082 14294.86 397.71 54593.63 88888.00 2021-03-23 14:09:12.000 082 14294.77 397.52 54593.70 88888.00 2021-03-23 14:09:13.000 082 14294.81 397.47 54593.87 88888.00 2021-03-23 14:09:14.000 082 14296.68 399.25 54592.16 88888.00 2021-03-23 14:09:15.000 082 14294.92 397.50 54593.81 88888.00 2021-03-23 14:09:16.000 082 14294.98 397.47 54593.76 88888.00 2021-03-23 14:09:17.000 082 14294.90 397.53 54594.01 88888.00 2021-03-23 14:09:18.000 082 14294.69 397.70 54593.93 88888.00 2021-03-23 14:09:19.000 082 14295.01 397.59 54593.88 88888.00 2021-03-23 14:09:20.000 082 14294.98 397.48 54593.93 88888.00 2021-03-23 14:09:21.000 082 14294.90 397.72 54593.98 88888.00 2021-03-23 14:09:22.000 082 14294.90 397.46 54593.85 88888.00 2021-03-23 14:09:23.000 082 14294.94 397.59 54593.96 88888.00 2021-03-23 14:09:24.000 082 14294.79 397.81 54594.24 88888.00 2021-03-23 14:09:25.000 082 14294.92 397.42 54593.91 88888.00 2021-03-23 14:09:26.000 082 14296.55 399.18 54592.37 88888.00 2021-03-23 14:09:27.000 082 14294.84 397.58 54593.98 88888.00 2021-03-23 14:09:28.000 082 14294.82 397.59 54593.80 88888.00 2021-03-23 14:09:29.000 082 14294.88 397.21 54593.89 88888.00 2021-03-23 14:09:30.000 082 14294.75 397.31 54594.08 88888.00 2021-03-23 14:09:31.000 082 14294.85 397.21 54593.99 88888.00 2021-03-23 14:09:32.000 082 14296.44 398.94 54592.24 88888.00 2021-03-23 14:09:33.000 082 14294.76 397.36 54593.92 88888.00 2021-03-23 14:09:34.000 082 14294.52 397.35 54593.85 88888.00 2021-03-23 14:09:35.000 082 14294.72 397.14 54593.99 88888.00 2021-03-23 14:09:36.000 082 14294.70 397.44 54593.96 88888.00 2021-03-23 14:09:37.000 082 14294.73 397.21 54593.89 88888.00 2021-03-23 14:09:38.000 082 14294.83 397.28 54593.94 88888.00 2021-03-23 14:09:39.000 082 14294.83 396.99 54593.90 88888.00 2021-03-23 14:09:40.000 082 14294.74 397.10 54594.03 88888.00 2021-03-23 14:09:41.000 082 14294.85 397.15 54594.01 88888.00 2021-03-23 14:09:42.000 082 14294.82 397.25 54594.01 88888.00 2021-03-23 14:09:43.000 082 14295.08 397.13 54594.00 88888.00 2021-03-23 14:09:44.000 082 14294.97 397.21 54593.99 88888.00 2021-03-23 14:09:45.000 082 14295.02 397.01 54594.01 88888.00 2021-03-23 14:09:46.000 082 14295.11 396.84 54594.07 88888.00 2021-03-23 14:09:47.000 082 14295.13 396.83 54594.14 88888.00 2021-03-23 14:09:48.000 082 14295.10 396.71 54593.87 88888.00 2021-03-23 14:09:49.000 082 14295.22 397.23 54594.06 88888.00 2021-03-23 14:09:50.000 082 14295.18 397.02 54594.13 88888.00 2021-03-23 14:09:51.000 082 14295.30 397.15 54594.02 88888.00 2021-03-23 14:09:52.000 082 14295.37 397.14 54593.97 88888.00 2021-03-23 14:09:53.000 082 14295.35 396.74 54594.04 88888.00 2021-03-23 14:09:54.000 082 14295.41 396.64 54594.20 88888.00 2021-03-23 14:09:55.000 082 14295.62 396.65 54594.17 88888.00 2021-03-23 14:09:56.000 082 14295.51 396.81 54594.05 88888.00 2021-03-23 14:09:57.000 082 14297.15 398.41 54593.26 88888.00 2021-03-23 14:09:58.000 082 14295.69 396.87 54594.07 88888.00 2021-03-23 14:09:59.000 082 14295.76 396.85 54594.11 88888.00 2021-03-23 14:10:00.000 082 14295.76 397.06 54594.13 88888.00 2021-03-23 14:10:01.000 082 14295.71 397.10 54594.20 88888.00 2021-03-23 14:10:02.000 082 14297.63 398.52 54592.58 88888.00 2021-03-23 14:10:03.000 082 14295.80 396.79 54594.33 88888.00 2021-03-23 14:10:04.000 082 14295.83 397.06 54594.28 88888.00 2021-03-23 14:10:05.000 082 14295.79 396.95 54594.32 88888.00 2021-03-23 14:10:06.000 082 14295.76 397.21 54594.15 88888.00 2021-03-23 14:10:07.000 082 14295.80 396.98 54594.45 88888.00 2021-03-23 14:10:08.000 082 14297.48 398.59 54592.76 88888.00 2021-03-23 14:10:09.000 082 14295.89 397.19 54594.25 88888.00 2021-03-23 14:10:10.000 082 14295.81 397.00 54594.42 88888.00 2021-03-23 14:10:11.000 082 14295.66 396.79 54594.39 88888.00 2021-03-23 14:10:12.000 082 14295.51 396.90 54594.45 88888.00 2021-03-23 14:10:13.000 082 14295.62 397.32 54594.20 88888.00 2021-03-23 14:10:14.000 082 14295.88 397.09 54594.39 88888.00 2021-03-23 14:10:15.000 082 14295.39 396.69 54594.50 88888.00 2021-03-23 14:10:16.000 082 14295.48 396.77 54594.43 88888.00 2021-03-23 14:10:17.000 082 14295.35 396.78 54594.39 88888.00 2021-03-23 14:10:18.000 082 14295.23 396.42 54594.40 88888.00 2021-03-23 14:10:19.000 082 14297.88 398.91 54592.87 88888.00 2021-03-23 14:10:20.000 082 14296.14 398.07 54594.41 88888.00 2021-03-23 14:10:21.000 082 14295.22 396.17 54594.19 88888.00 2021-03-23 14:10:22.000 082 14295.39 396.25 54594.29 88888.00 2021-03-23 14:10:23.000 082 14295.37 396.32 54594.32 88888.00 2021-03-23 14:10:24.000 082 14295.39 396.19 54594.30 88888.00 2021-03-23 14:10:25.000 082 14297.09 397.73 54592.67 88888.00 2021-03-23 14:10:26.000 082 14295.42 396.08 54594.34 88888.00 2021-03-23 14:10:27.000 082 14295.61 396.01 54594.25 88888.00 2021-03-23 14:10:28.000 082 14295.63 395.93 54594.33 88888.00 2021-03-23 14:10:29.000 082 14295.84 396.00 54594.26 88888.00 2021-03-23 14:10:30.000 082 14295.72 395.86 54594.30 88888.00 2021-03-23 14:10:31.000 082 14295.75 395.87 54594.24 88888.00 2021-03-23 14:10:32.000 082 14295.85 396.02 54592.68 88888.00 2021-03-23 14:10:33.000 082 14296.84 397.44 54594.20 88888.00 2021-03-23 14:10:34.000 082 14296.05 395.85 54594.21 88888.00 2021-03-23 14:10:35.000 082 14296.07 395.83 54594.31 88888.00 2021-03-23 14:10:36.000 082 14296.10 396.37 54594.26 88888.00 2021-03-23 14:10:37.000 082 14296.25 396.10 54594.26 88888.00 2021-03-23 14:10:38.000 082 14297.83 397.85 54592.70 88888.00 2021-03-23 14:10:39.000 082 14296.28 396.51 54594.27 88888.00 2021-03-23 14:10:40.000 082 14296.33 396.64 54594.26 88888.00 2021-03-23 14:10:41.000 082 14296.35 396.27 54594.20 88888.00 2021-03-23 14:10:42.000 082 14296.27 396.32 54594.31 88888.00 2021-03-23 14:10:43.000 082 14296.41 396.39 54594.42 88888.00 2021-03-23 14:10:44.000 082 14296.58 396.50 54594.38 88888.00 2021-03-23 14:10:45.000 082 14296.57 396.44 54594.41 88888.00 2021-03-23 14:10:46.000 082 14296.89 396.43 54594.51 88888.00 2021-03-23 14:10:47.000 082 14296.66 396.55 54594.48 88888.00 2021-03-23 14:10:48.000 082 14296.73 396.58 54594.55 88888.00 2021-03-23 14:10:49.000 082 14296.83 396.52 54594.49 88888.00 2021-03-23 14:10:50.000 082 14296.95 396.64 54594.52 88888.00 2021-03-23 14:10:51.000 082 14296.92 396.83 54594.59 88888.00 2021-03-23 14:10:52.000 082 14296.91 396.63 54594.68 88888.00 2021-03-23 14:10:53.000 082 14298.60 398.38 54593.03 88888.00 2021-03-23 14:10:54.000 082 14297.07 396.76 54594.73 88888.00 2021-03-23 14:10:55.000 082 14296.96 397.09 54594.85 88888.00 2021-03-23 14:10:56.000 082 14297.03 396.75 54594.90 88888.00 2021-03-23 14:10:57.000 082 14297.01 397.07 54594.77 88888.00 2021-03-23 14:10:58.000 082 14296.91 396.98 54594.90 88888.00 2021-03-23 14:10:59.000 082 14298.72 398.67 54593.06 88888.00 2021-03-23 14:11:00.000 082 14296.79 397.10 54594.95 88888.00 2021-03-23 14:11:01.000 082 14296.77 397.21 54594.83 88888.00 2021-03-23 14:11:02.000 082 14296.63 397.18 54594.87 88888.00 2021-03-23 14:11:03.000 082 14296.62 397.16 54594.89 88888.00 2021-03-23 14:11:04.000 082 14296.49 397.34 54594.89 88888.00 2021-03-23 14:11:05.000 082 14296.36 397.30 54594.89 88888.00 2021-03-23 14:11:06.000 082 14296.29 397.30 54594.85 88888.00 2021-03-23 14:11:07.000 082 14296.11 397.21 54594.81 88888.00 2021-03-23 14:11:08.000 082 14296.20 397.45 54594.89 88888.00 2021-03-23 14:11:09.000 082 14295.80 397.21 54594.77 88888.00 2021-03-23 14:11:10.000 082 14295.88 397.22 54594.87 88888.00 2021-03-23 14:11:11.000 082 14295.75 397.59 54594.74 88888.00 2021-03-23 14:11:12.000 082 14295.83 397.24 54592.37 88888.00 2021-03-23 14:11:13.000 082 14297.30 398.89 54593.91 88888.00 2021-03-23 14:11:14.000 082 14295.65 397.18 54594.45 88888.00 2021-03-23 14:11:15.000 082 14295.56 397.22 54594.69 88888.00 2021-03-23 14:11:16.000 082 14295.65 397.05 54594.69 88888.00 2021-03-23 14:11:17.000 082 14295.70 397.03 54594.51 88888.00 2021-03-23 14:11:18.000 082 14297.32 398.59 54593.03 88888.00 2021-03-23 14:11:19.000 082 14295.79 396.91 54594.59 88888.00 2021-03-23 14:11:20.000 082 14295.61 397.07 54594.58 88888.00 2021-03-23 14:11:21.000 082 14295.85 396.96 54594.58 88888.00 2021-03-23 14:11:22.000 082 14295.83 396.83 54594.51 88888.00 2021-03-23 14:11:23.000 082 14296.35 396.83 54594.48 88888.00 2021-03-23 14:11:24.000 082 14296.13 396.73 54594.46 88888.00 2021-03-23 14:11:25.000 082 14296.24 396.87 54594.62 88888.00 2021-03-23 14:11:26.000 082 14296.73 396.57 54594.58 88888.00 2021-03-23 14:11:27.000 082 14296.44 396.64 54594.64 88888.00 2021-03-23 14:11:28.000 082 14296.67 396.89 54594.64 88888.00 2021-03-23 14:11:29.000 082 14296.69 396.64 54594.70 88888.00 2021-03-23 14:11:30.000 082 14296.99 396.64 54594.68 88888.00 2021-03-23 14:11:31.000 082 14296.70 397.03 54594.81 88888.00 2021-03-23 14:11:32.000 082 14297.02 396.64 54594.76 88888.00 2021-03-23 14:11:33.000 082 14297.11 396.89 54594.64 88888.00 2021-03-23 14:11:34.000 082 14297.09 396.59 54594.71 88888.00 2021-03-23 14:11:35.000 082 14297.17 396.52 54594.70 88888.00 2021-03-23 14:11:36.000 082 14297.17 396.75 54594.86 88888.00 2021-03-23 14:11:37.000 082 14297.29 396.59 54594.86 88888.00 2021-03-23 14:11:38.000 082 14297.25 396.71 54594.95 88888.00 2021-03-23 14:11:39.000 082 14297.20 396.72 54594.89 88888.00 2021-03-23 14:11:40.000 082 14297.20 396.58 54595.13 88888.00 2021-03-23 14:11:41.000 082 14297.26 397.15 54595.06 88888.00 2021-03-23 14:11:42.000 082 14297.11 396.73 54595.27 88888.00 2021-03-23 14:11:43.000 082 14298.80 398.28 54593.35 88888.00 2021-03-23 14:11:44.000 082 14297.02 396.79 54595.09 88888.00 2021-03-23 14:11:45.000 082 14297.15 396.75 54595.17 88888.00 2021-03-23 14:11:46.000 082 14296.93 396.89 54595.18 88888.00 2021-03-23 14:11:47.000 082 14296.87 396.83 54595.27 88888.00 2021-03-23 14:11:48.000 082 14296.90 396.86 54595.25 88888.00 2021-03-23 14:11:49.000 082 14298.38 398.23 54593.60 88888.00 2021-03-23 14:11:50.000 082 14296.80 396.58 54595.27 88888.00 2021-03-23 14:11:51.000 082 14296.65 396.54 54595.27 88888.00 2021-03-23 14:11:52.000 082 14296.62 396.57 54595.21 88888.00 2021-03-23 14:11:53.000 082 14296.72 396.74 54595.09 88888.00 2021-03-23 14:11:54.000 082 14296.60 396.50 54595.18 88888.00 2021-03-23 14:11:55.000 082 14296.53 396.60 54595.27 88888.00 2021-03-23 14:11:56.000 082 14298.84 397.63 54593.11 88888.00 2021-03-23 14:11:57.000 082 14298.08 398.10 54595.25 88888.00 2021-03-23 14:11:58.000 082 14296.39 396.49 54595.25 88888.00 2021-03-23 14:11:59.000 082 14296.39 396.39 54595.20 88888.00 2021-03-23 14:12:00.000 082 14296.52 396.44 54595.11 88888.00 2021-03-23 14:12:01.000 082 14296.46 396.59 54595.15 88888.00 2021-03-23 14:12:02.000 082 14298.11 398.34 54593.52 88888.00 2021-03-23 14:12:03.000 082 14296.50 396.57 54595.07 88888.00 2021-03-23 14:12:04.000 082 14296.51 396.64 54595.02 88888.00 2021-03-23 14:12:05.000 082 14296.48 396.52 54595.02 88888.00 2021-03-23 14:12:06.000 082 14296.49 396.52 54595.02 88888.00 2021-03-23 14:12:07.000 082 14296.53 396.70 54595.00 88888.00 2021-03-23 14:12:08.000 082 14296.54 396.57 54595.07 88888.00 2021-03-23 14:12:09.000 082 14296.58 396.62 54594.88 88888.00 2021-03-23 14:12:10.000 082 14296.75 396.62 54595.08 88888.00 2021-03-23 14:12:11.000 082 14296.77 396.85 54595.06 88888.00 2021-03-23 14:12:12.000 082 14296.75 396.76 54595.21 88888.00 2021-03-23 14:12:13.000 082 14296.77 396.74 54595.04 88888.00 2021-03-23 14:12:14.000 082 14296.78 396.70 54595.06 88888.00 2021-03-23 14:12:15.000 082 14296.95 396.66 54595.04 88888.00 2021-03-23 14:12:16.000 082 14296.96 396.55 54595.02 88888.00 2021-03-23 14:12:17.000 082 14297.13 396.75 54595.08 88888.00 2021-03-23 14:12:18.000 082 14297.02 396.69 54595.10 88888.00 2021-03-23 14:12:19.000 082 14297.19 396.83 54595.19 88888.00 2021-03-23 14:12:20.000 082 14297.30 396.74 54595.17 88888.00 2021-03-23 14:12:21.000 082 14297.46 396.86 54595.12 88888.00 2021-03-23 14:12:22.000 082 14297.52 397.10 54595.28 88888.00 2021-03-23 14:12:23.000 082 14297.70 396.94 54595.21 88888.00 2021-03-23 14:12:24.000 082 14297.68 396.93 54595.29 88888.00 2021-03-23 14:12:25.000 082 14297.96 397.03 54595.12 88888.00 2021-03-23 14:12:26.000 082 14298.15 396.86 54595.19 88888.00 2021-03-23 14:12:27.000 082 14299.48 398.48 54593.67 88888.00 2021-03-23 14:12:28.000 082 14297.86 396.94 54595.34 88888.00 2021-03-23 14:12:29.000 082 14297.83 397.02 54595.27 88888.00 2021-03-23 14:12:30.000 082 14297.87 397.05 54595.30 88888.00 2021-03-23 14:12:31.000 082 14297.94 397.10 54595.35 88888.00 2021-03-23 14:12:32.000 082 14297.94 397.08 54595.29 88888.00 2021-03-23 14:12:33.000 082 14299.36 398.75 54593.82 88888.00 2021-03-23 14:12:34.000 082 14297.84 397.14 54595.55 88888.00 2021-03-23 14:12:35.000 082 14297.90 397.15 54595.56 88888.00 2021-03-23 14:12:36.000 082 14297.99 397.46 54595.16 88888.00 2021-03-23 14:12:37.000 082 14297.99 397.01 54595.52 88888.00 2021-03-23 14:12:38.000 082 14297.98 397.02 54595.37 88888.00 2021-03-23 14:12:39.000 082 14297.99 396.95 54595.58 88888.00 2021-03-23 14:12:40.000 082 14297.96 397.19 54595.46 88888.00 2021-03-23 14:12:41.000 082 14298.12 396.79 54595.50 88888.00 2021-03-23 14:12:42.000 082 14300.41 398.57 54593.98 88888.00 2021-03-23 14:12:43.000 082 14299.16 398.57 54595.28 88888.00 2021-03-23 14:12:44.000 082 14297.92 396.86 54595.52 88888.00 2021-03-23 14:12:45.000 082 14298.00 397.11 54595.46 88888.00 2021-03-23 14:12:46.000 082 14298.05 396.72 54595.50 88888.00 2021-03-23 14:12:47.000 082 14298.04 396.86 54595.48 88888.00 2021-03-23 14:12:48.000 082 14299.73 398.25 54593.89 88888.00 2021-03-23 14:12:49.000 082 14298.13 396.61 54595.43 88888.00 2021-03-23 14:12:50.000 082 14298.11 396.52 54595.50 88888.00 2021-03-23 14:12:51.000 082 14298.22 396.53 54595.47 88888.00 2021-03-23 14:12:52.000 082 14298.26 396.58 54595.60 88888.00 2021-03-23 14:12:53.000 082 14298.27 396.55 54595.56 88888.00 2021-03-23 14:12:54.000 082 14298.30 396.49 54595.59 88888.00 2021-03-23 14:12:55.000 082 14298.30 396.79 54595.46 88888.00 2021-03-23 14:12:56.000 082 14298.46 396.44 54595.52 88888.00 2021-03-23 14:12:57.000 082 14298.39 396.28 54595.45 88888.00 2021-03-23 14:12:58.000 082 14298.54 396.30 54595.54 88888.00 2021-03-23 14:12:59.000 082 14298.48 396.33 54595.57 88888.00 2021-03-23 14:13:00.000 082 14298.49 396.21 54595.60 88888.00 2021-03-23 14:13:01.000 082 14298.67 396.37 54595.55 88888.00 2021-03-23 14:13:02.000 082 14298.64 396.45 54595.54 88888.00 2021-03-23 14:13:03.000 082 14298.69 396.68 54595.60 88888.00 2021-03-23 14:13:04.000 082 14298.69 396.45 54595.72 88888.00 2021-03-23 14:13:05.000 082 14298.88 396.64 54595.65 88888.00 2021-03-23 14:13:06.000 082 14298.89 396.45 54595.62 88888.00 2021-03-23 14:13:07.000 082 14298.85 396.46 54595.61 88888.00 2021-03-23 14:13:08.000 082 14298.91 396.41 54595.58 88888.00 2021-03-23 14:13:09.000 082 14298.84 396.57 54595.65 88888.00 2021-03-23 14:13:10.000 082 14298.82 396.63 54595.65 88888.00 2021-03-23 14:13:11.000 082 14298.91 396.62 54595.65 88888.00 2021-03-23 14:13:12.000 082 14299.13 396.38 54595.83 88888.00 2021-03-23 14:13:13.000 082 14300.52 398.22 54594.13 88888.00 2021-03-23 14:13:14.000 082 14299.01 396.62 54595.87 88888.00 2021-03-23 14:13:15.000 082 14298.91 396.67 54595.72 88888.00 2021-03-23 14:13:16.000 082 14299.00 396.72 54595.74 88888.00 2021-03-23 14:13:17.000 082 14298.88 396.86 54595.92 88888.00 2021-03-23 14:13:18.000 082 14298.90 396.72 54595.82 88888.00 2021-03-23 14:13:19.000 082 14300.41 398.34 54594.30 88888.00 2021-03-23 14:13:20.000 082 14298.79 396.59 54596.04 88888.00 2021-03-23 14:13:21.000 082 14298.79 396.77 54595.92 88888.00 2021-03-23 14:13:22.000 082 14298.79 396.88 54595.89 88888.00 2021-03-23 14:13:23.000 082 14298.74 396.54 54596.00 88888.00 2021-03-23 14:13:24.000 082 14298.70 396.67 54596.00 88888.00 2021-03-23 14:13:25.000 082 14298.62 396.75 54595.93 88888.00 2021-03-23 14:13:26.000 082 14298.48 396.70 54595.85 88888.00 2021-03-23 14:13:27.000 082 14298.51 396.84 54595.89 88888.00 2021-03-23 14:13:28.000 082 14298.67 396.64 54595.86 88888.00 2021-03-23 14:13:29.000 082 14298.34 396.69 54595.87 88888.00 2021-03-23 14:13:30.000 082 14298.32 396.89 54595.90 88888.00 2021-03-23 14:13:31.000 082 14298.29 396.77 54595.79 88888.00 2021-03-23 14:13:32.000 082 14298.32 396.86 54595.81 88888.00 2021-03-23 14:13:33.000 082 14298.22 396.73 54596.00 88888.00 2021-03-23 14:13:34.000 082 14299.77 398.34 54594.25 88888.00 2021-03-23 14:13:35.000 082 14298.23 396.56 54595.86 88888.00 2021-03-23 14:13:36.000 082 14297.93 396.60 54595.57 88888.00 2021-03-23 14:13:37.000 082 14297.95 396.73 54595.72 88888.00 2021-03-23 14:13:38.000 082 14297.94 396.77 54595.81 88888.00 2021-03-23 14:13:39.000 082 14297.89 396.56 54595.86 88888.00 2021-03-23 14:13:40.000 082 14299.35 398.20 54594.11 88888.00 2021-03-23 14:13:41.000 082 14297.65 396.58 54595.64 88888.00 2021-03-23 14:13:42.000 082 14297.63 396.65 54595.65 88888.00 2021-03-23 14:13:43.000 082 14297.75 396.39 54595.63 88888.00 2021-03-23 14:13:44.000 082 14297.53 396.62 54595.65 88888.00 2021-03-23 14:13:45.000 082 14297.53 396.50 54595.63 88888.00 2021-03-23 14:13:46.000 082 14297.42 396.33 54595.61 88888.00 2021-03-23 14:13:47.000 082 14297.38 396.52 54595.65 88888.00 2021-03-23 14:13:48.000 082 14297.34 396.32 54595.54 88888.00 2021-03-23 14:13:49.000 082 14297.38 396.26 54595.02 88888.00 2021-03-23 14:13:50.000 082 14299.04 397.78 54594.58 88888.00 2021-03-23 14:13:51.000 082 14297.32 396.17 54595.52 88888.00 2021-03-23 14:13:52.000 082 14297.56 396.20 54595.33 88888.00 2021-03-23 14:13:53.000 082 14297.72 396.56 54595.35 88888.00 2021-03-23 14:13:54.000 082 14297.37 396.37 54595.47 88888.00 2021-03-23 14:13:55.000 082 14297.43 396.27 54595.32 88888.00 2021-03-23 14:13:56.000 082 14297.40 396.07 54595.42 88888.00 2021-03-23 14:13:57.000 082 14297.39 396.08 54595.38 88888.00 2021-03-23 14:13:58.000 082 14297.30 395.98 54595.39 88888.00 2021-03-23 14:13:59.000 082 14297.38 395.93 54595.34 88888.00 2021-03-23 14:14:00.000 082 14297.41 396.05 54595.39 88888.00 2021-03-23 14:14:01.000 082 14297.51 395.89 54595.29 88888.00 2021-03-23 14:14:02.000 082 14297.50 395.81 54595.33 88888.00 2021-03-23 14:14:03.000 082 14297.69 395.94 54595.46 88888.00 2021-03-23 14:14:04.000 082 14297.50 396.01 54595.36 88888.00 2021-03-23 14:14:05.000 082 14299.31 397.67 54593.62 88888.00 2021-03-23 14:14:06.000 082 14297.56 395.69 54595.25 88888.00 2021-03-23 14:14:07.000 082 14297.65 395.72 54595.31 88888.00 2021-03-23 14:14:08.000 082 14297.97 395.68 54595.35 88888.00 2021-03-23 14:14:09.000 082 14297.62 395.93 54595.33 88888.00 2021-03-23 14:14:10.000 082 14297.86 395.95 54595.27 88888.00 2021-03-23 14:14:11.000 082 14299.29 397.49 54593.63 88888.00 2021-03-23 14:14:12.000 082 14297.75 396.06 54595.33 88888.00 2021-03-23 14:14:13.000 082 14297.72 396.25 54595.27 88888.00 2021-03-23 14:14:14.000 082 14297.63 395.95 54595.32 88888.00 2021-03-23 14:14:15.000 082 14297.53 395.80 54595.23 88888.00 2021-03-23 14:14:16.000 082 14297.61 395.89 54595.34 88888.00 2021-03-23 14:14:17.000 082 14297.73 396.08 54595.33 88888.00 2021-03-23 14:14:18.000 082 14297.81 396.37 54595.39 88888.00 2021-03-23 14:14:19.000 082 14297.42 396.22 54595.36 88888.00 2021-03-23 14:14:20.000 082 14297.40 395.89 54595.36 88888.00 2021-03-23 14:14:21.000 082 14297.46 395.87 54595.39 88888.00 2021-03-23 14:14:22.000 082 14297.28 395.96 54595.31 88888.00 2021-03-23 14:14:23.000 082 14297.09 395.90 54595.25 88888.00 2021-03-23 14:14:24.000 082 14297.15 395.99 54595.33 88888.00 2021-03-23 14:14:25.000 082 14297.50 396.04 54595.27 88888.00 2021-03-23 14:14:26.000 082 14297.20 396.03 54595.36 88888.00 2021-03-23 14:14:27.000 082 14297.03 396.17 54595.26 88888.00 2021-03-23 14:14:28.000 082 14297.17 396.20 54595.21 88888.00 2021-03-23 14:14:29.000 082 14296.95 396.00 54595.32 88888.00 2021-03-23 14:14:30.000 082 14297.00 395.88 54595.30 88888.00 2021-03-23 14:14:31.000 082 14296.90 395.93 54595.35 88888.00 2021-03-23 14:14:32.000 082 14296.83 395.96 54595.05 88888.00 2021-03-23 14:14:33.000 082 14298.75 397.59 54593.56 88888.00 2021-03-23 14:14:34.000 082 14296.83 395.98 54595.24 88888.00 2021-03-23 14:14:35.000 082 14297.15 395.94 54595.22 88888.00 2021-03-23 14:14:36.000 082 14296.89 395.97 54595.30 88888.00 2021-03-23 14:14:37.000 082 14296.78 396.08 54595.20 88888.00 2021-03-23 14:14:38.000 082 14297.16 395.87 54595.18 88888.00 2021-03-23 14:14:39.000 082 14298.48 397.52 54593.62 88888.00 2021-03-23 14:14:40.000 082 14296.65 395.95 54595.27 88888.00 2021-03-23 14:14:41.000 082 14296.64 396.05 54594.39 88888.00 2021-03-23 14:14:42.000 082 14298.37 397.46 54594.84 88888.00 2021-03-23 14:14:43.000 082 14296.83 395.92 54595.14 88888.00 2021-03-23 14:14:44.000 082 14296.74 395.79 54595.10 88888.00 2021-03-23 14:14:45.000 082 14296.71 395.59 54595.16 88888.00 2021-03-23 14:14:46.000 082 14296.59 395.65 54595.22 88888.00 2021-03-23 14:14:47.000 082 14296.60 395.83 54595.20 88888.00 2021-03-23 14:14:48.000 082 14296.60 395.87 54595.14 88888.00 2021-03-23 14:14:49.000 082 14296.60 395.90 54595.13 88888.00 2021-03-23 14:14:50.000 082 14296.52 396.06 54595.12 88888.00 2021-03-23 14:14:51.000 082 14296.47 395.60 54595.15 88888.00 2021-03-23 14:14:52.000 082 14296.58 395.73 54595.13 88888.00 2021-03-23 14:14:53.000 082 14296.53 395.65 54595.03 88888.00 2021-03-23 14:14:54.000 082 14296.47 395.64 54594.94 88888.00 2021-03-23 14:14:55.000 082 14296.40 395.64 54595.05 88888.00 2021-03-23 14:14:56.000 082 14296.36 395.62 54595.08 88888.00 2021-03-23 14:14:57.000 082 14296.49 395.83 54595.05 88888.00 2021-03-23 14:14:58.000 082 14296.39 395.62 54594.89 88888.00 2021-03-23 14:14:59.000 082 14296.39 395.63 54595.02 88888.00 2021-03-23 14:15:00.000 082 14296.24 395.37 54594.98 88888.00 2021-03-23 14:15:01.000 082 14296.26 395.44 54595.03 88888.00 2021-03-23 14:15:02.000 082 14296.30 396.00 54594.98 88888.00 2021-03-23 14:15:03.000 082 14296.24 395.54 54594.88 88888.00 2021-03-23 14:15:04.000 082 14296.14 395.50 54594.83 88888.00 2021-03-23 14:15:05.000 082 14296.27 395.26 54594.90 88888.00 2021-03-23 14:15:06.000 082 14296.22 395.43 54594.89 88888.00 2021-03-23 14:15:07.000 082 14298.05 397.17 54593.22 88888.00 2021-03-23 14:15:08.000 082 14296.38 395.43 54594.51 88888.00 2021-03-23 14:15:09.000 082 14296.18 395.38 54594.92 88888.00 2021-03-23 14:15:10.000 082 14296.46 395.82 54594.89 88888.00 2021-03-23 14:15:11.000 082 14296.20 395.48 54594.85 88888.00 2021-03-23 14:15:12.000 082 14296.19 395.46 54594.66 88888.00 2021-03-23 14:15:13.000 082 14296.20 395.32 54594.85 88888.00 2021-03-23 14:15:14.000 082 14296.18 395.59 54594.87 88888.00 2021-03-23 14:15:15.000 082 14295.97 395.39 54594.84 88888.00 2021-03-23 14:15:16.000 082 14296.17 395.30 54592.56 88888.00 2021-03-23 14:15:17.000 082 14297.84 396.90 54593.18 88888.00 2021-03-23 14:15:18.000 082 14295.87 395.33 54594.57 88888.00 2021-03-23 14:15:19.000 082 14296.08 395.36 54594.85 88888.00 2021-03-23 14:15:20.000 082 14296.05 395.26 54594.82 88888.00 2021-03-23 14:15:21.000 082 14296.02 395.23 54594.83 88888.00 2021-03-23 14:15:22.000 082 14296.03 395.19 54594.92 88888.00 2021-03-23 14:15:23.000 082 14297.66 396.83 54593.16 88888.00 2021-03-23 14:15:24.000 082 14295.95 395.21 54594.80 88888.00 2021-03-23 14:15:25.000 082 14295.98 395.13 54594.70 88888.00 2021-03-23 14:15:26.000 082 14295.95 395.18 54594.78 88888.00 2021-03-23 14:15:27.000 082 14295.80 394.94 54594.78 88888.00 2021-03-23 14:15:28.000 082 14295.80 395.07 54594.79 88888.00 2021-03-23 14:15:29.000 082 14295.94 394.93 54594.79 88888.00 2021-03-23 14:15:30.000 082 14296.00 395.09 54594.79 88888.00 2021-03-23 14:15:31.000 082 14295.93 395.08 54594.89 88888.00 2021-03-23 14:15:32.000 082 14295.80 395.02 54594.79 88888.00 2021-03-23 14:15:33.000 082 14297.41 396.72 54593.19 88888.00 2021-03-23 14:15:34.000 082 14295.79 395.13 54594.68 88888.00 2021-03-23 14:15:35.000 082 14296.08 395.00 54594.75 88888.00 2021-03-23 14:15:36.000 082 14295.65 394.96 54594.62 88888.00 2021-03-23 14:15:37.000 082 14295.78 394.94 54594.73 88888.00 2021-03-23 14:15:38.000 082 14297.15 396.77 54593.05 88888.00 2021-03-23 14:15:39.000 082 14297.10 396.73 54593.43 88888.00 2021-03-23 14:15:40.000 082 14295.43 395.19 54594.65 88888.00 2021-03-23 14:15:41.000 082 14295.39 394.94 54594.74 88888.00 2021-03-23 14:15:42.000 082 14295.33 395.12 54594.69 88888.00 2021-03-23 14:15:43.000 082 14295.23 395.08 54594.56 88888.00 2021-03-23 14:15:44.000 082 14295.27 395.28 54594.55 88888.00 2021-03-23 14:15:45.000 082 14295.09 395.05 54594.69 88888.00 2021-03-23 14:15:46.000 082 14295.13 394.98 54594.65 88888.00 2021-03-23 14:15:47.000 082 14295.28 395.11 54594.42 88888.00 2021-03-23 14:15:48.000 082 14296.71 396.58 54592.73 88888.00 2021-03-23 14:15:49.000 082 14295.05 395.00 54594.61 88888.00 2021-03-23 14:15:50.000 082 14294.93 395.34 54594.54 88888.00 2021-03-23 14:15:51.000 082 14294.89 395.20 54594.59 88888.00 2021-03-23 14:15:52.000 082 14294.95 395.16 54594.51 88888.00 2021-03-23 14:15:53.000 082 14294.86 395.13 54594.46 88888.00 2021-03-23 14:15:54.000 082 14296.49 396.77 54592.88 88888.00 2021-03-23 14:15:55.000 082 14295.03 395.19 54594.50 88888.00 2021-03-23 14:15:56.000 082 14295.01 395.06 54594.48 88888.00 2021-03-23 14:15:57.000 082 14294.97 395.09 54594.42 88888.00 2021-03-23 14:15:58.000 082 14295.01 395.20 54594.45 88888.00 2021-03-23 14:15:59.000 082 14294.88 395.04 54594.44 88888.00 2021-03-23 14:16:00.000 082 14295.23 395.25 54594.41 88888.00 2021-03-23 14:16:01.000 082 14294.82 395.40 54594.47 88888.00 2021-03-23 14:16:02.000 082 14294.86 395.07 54594.52 88888.00 2021-03-23 14:16:03.000 082 14294.84 395.21 54594.51 88888.00 2021-03-23 14:16:04.000 082 14294.92 395.35 54594.21 88888.00 2021-03-23 14:16:05.000 082 14294.76 395.23 54594.54 88888.00 2021-03-23 14:16:06.000 082 14294.54 395.26 54594.42 88888.00 2021-03-23 14:16:07.000 082 14296.88 395.02 54591.91 88888.00 2021-03-23 14:16:08.000 082 14296.12 396.70 54593.42 88888.00 2021-03-23 14:16:09.000 082 14294.43 395.10 54594.36 88888.00 2021-03-23 14:16:10.000 082 14294.38 395.13 54594.25 88888.00 2021-03-23 14:16:11.000 082 14294.36 395.02 54594.32 88888.00 2021-03-23 14:16:12.000 082 14294.30 394.91 54594.31 88888.00 2021-03-23 14:16:13.000 082 14295.89 396.68 54592.71 88888.00 2021-03-23 14:16:14.000 082 14294.26 395.07 54594.20 88888.00 2021-03-23 14:16:15.000 082 14294.25 395.09 54594.16 88888.00 2021-03-23 14:16:16.000 082 14294.16 395.29 54594.15 88888.00 2021-03-23 14:16:17.000 082 14294.15 394.88 54594.07 88888.00 2021-03-23 14:16:18.000 082 14294.06 395.09 54594.01 88888.00 2021-03-23 14:16:19.000 082 14293.99 395.20 54594.06 88888.00 2021-03-23 14:16:20.000 082 14294.12 395.52 54594.16 88888.00 2021-03-23 14:16:21.000 082 14294.12 395.49 54593.99 88888.00 2021-03-23 14:16:22.000 082 14294.19 395.15 54593.91 88888.00 2021-03-23 14:16:23.000 082 14293.90 395.38 54594.11 88888.00 2021-03-23 14:16:24.000 082 14293.91 395.51 54594.07 88888.00 2021-03-23 14:16:25.000 082 14294.35 395.80 54593.76 88888.00 2021-03-23 14:16:26.000 082 14293.99 395.56 54594.03 88888.00 2021-03-23 14:16:27.000 082 14293.94 395.53 54594.04 88888.00 2021-03-23 14:16:28.000 082 14293.86 395.55 54594.07 88888.00 2021-03-23 14:16:29.000 082 14293.88 395.89 54594.07 88888.00 2021-03-23 14:16:30.000 082 14293.95 395.60 54593.94 88888.00 2021-03-23 14:16:31.000 082 14294.11 395.75 54593.96 88888.00 2021-03-23 14:16:32.000 082 14294.15 395.63 54594.01 88888.00 2021-03-23 14:16:33.000 082 14293.94 396.01 54594.08 88888.00 2021-03-23 14:16:34.000 082 14294.04 395.96 54594.04 88888.00 2021-03-23 14:16:35.000 082 14293.92 395.95 54593.92 88888.00 2021-03-23 14:16:36.000 082 14294.01 396.07 54594.00 88888.00 2021-03-23 14:16:37.000 082 14294.11 396.03 54593.96 88888.00 2021-03-23 14:16:38.000 082 14295.83 397.75 54592.39 88888.00 2021-03-23 14:16:39.000 082 14294.07 396.25 54594.03 88888.00 2021-03-23 14:16:40.000 082 14294.13 396.72 54593.96 88888.00 2021-03-23 14:16:41.000 082 14294.06 396.46 54594.03 88888.00 2021-03-23 14:16:42.000 082 14294.13 396.60 54594.03 88888.00 2021-03-23 14:16:43.000 082 14294.25 396.49 54594.16 88888.00 2021-03-23 14:16:44.000 082 14295.84 398.30 54592.43 88888.00 2021-03-23 14:16:45.000 082 14294.28 396.57 54594.13 88888.00 2021-03-23 14:16:46.000 082 14294.21 396.71 54594.16 88888.00 2021-03-23 14:16:47.000 082 14294.26 396.84 54594.23 88888.00 2021-03-23 14:16:48.000 082 14294.24 396.86 54594.09 88888.00 2021-03-23 14:16:49.000 082 14294.35 396.81 54594.13 88888.00 2021-03-23 14:16:50.000 082 14294.14 396.95 54594.20 88888.00 2021-03-23 14:16:51.000 082 14294.23 397.17 54594.05 88888.00 2021-03-23 14:16:52.000 082 14294.25 396.96 54594.20 88888.00 2021-03-23 14:16:53.000 082 14294.16 397.07 54592.28 88888.00 2021-03-23 14:16:54.000 082 14295.82 398.88 54593.19 88888.00 2021-03-23 14:16:55.000 082 14294.30 396.84 54594.30 88888.00 2021-03-23 14:16:56.000 082 14294.19 397.23 54594.26 88888.00 2021-03-23 14:16:57.000 082 14294.11 397.28 54594.07 88888.00 2021-03-23 14:16:58.000 082 14294.12 397.15 54594.11 88888.00 2021-03-23 14:16:59.000 082 14295.61 398.78 54592.53 88888.00 2021-03-23 14:17:00.000 082 14294.09 397.19 54594.14 88888.00 2021-03-23 14:17:01.000 082 14295.77 399.48 54592.40 88888.00 2021-03-23 14:17:02.000 082 14293.82 397.87 54594.10 88888.00 2021-03-23 14:17:03.000 082 14293.67 397.08 54594.18 88888.00 2021-03-23 14:17:04.000 082 14293.62 397.46 54594.15 88888.00 2021-03-23 14:17:05.000 082 14294.00 397.43 54594.09 88888.00 2021-03-23 14:17:06.000 082 14293.52 397.23 54594.17 88888.00 2021-03-23 14:17:07.000 082 14295.19 398.65 54592.55 88888.00 2021-03-23 14:17:08.000 082 14293.40 397.15 54594.30 88888.00 2021-03-23 14:17:09.000 082 14293.22 397.38 54594.19 88888.00 2021-03-23 14:17:10.000 082 14293.25 397.15 54594.07 88888.00 2021-03-23 14:17:11.000 082 14293.04 397.40 54593.91 88888.00 2021-03-23 14:17:12.000 082 14292.94 397.08 54594.08 88888.00 2021-03-23 14:17:13.000 082 14292.89 396.99 54594.14 88888.00 2021-03-23 14:17:14.000 082 14293.61 396.96 54592.45 88888.00 2021-03-23 14:17:15.000 082 14292.97 398.56 54594.01 88888.00 2021-03-23 14:17:16.000 082 14292.90 397.13 54594.03 88888.00 2021-03-23 14:17:17.000 082 14292.74 396.96 54593.99 88888.00 2021-03-23 14:17:18.000 082 14292.58 396.80 54594.01 88888.00 2021-03-23 14:17:19.000 082 14292.45 396.86 54593.88 88888.00 2021-03-23 14:17:20.000 082 14292.64 396.88 54593.82 88888.00 2021-03-23 14:17:21.000 082 14292.60 396.71 54593.77 88888.00 2021-03-23 14:17:22.000 082 14292.62 396.52 54593.75 88888.00 2021-03-23 14:17:23.000 082 14292.53 396.66 54593.83 88888.00 2021-03-23 14:17:24.000 082 14292.68 396.71 54593.73 88888.00 2021-03-23 14:17:25.000 082 14294.44 398.37 54592.74 88888.00 2021-03-23 14:17:26.000 082 14292.64 396.68 54593.75 88888.00 2021-03-23 14:17:27.000 082 14292.74 396.61 54593.70 88888.00 2021-03-23 14:17:28.000 082 14292.74 396.79 54593.76 88888.00 2021-03-23 14:17:29.000 082 14292.69 396.89 54593.57 88888.00 2021-03-23 14:17:30.000 082 14294.51 398.38 54592.03 88888.00 2021-03-23 14:17:31.000 082 14292.93 396.70 54593.70 88888.00 2021-03-23 14:17:32.000 082 14293.06 396.65 54593.63 88888.00 2021-03-23 14:17:33.000 082 14293.18 396.72 54593.67 88888.00 2021-03-23 14:17:34.000 082 14293.18 396.84 54593.65 88888.00 2021-03-23 14:17:35.000 082 14294.90 398.46 54592.01 88888.00 2021-03-23 14:17:36.000 082 14295.05 398.83 54592.07 88888.00 2021-03-23 14:17:37.000 082 14293.54 397.08 54593.77 88888.00 2021-03-23 14:17:38.000 082 14293.70 396.79 54593.78 88888.00 2021-03-23 14:17:39.000 082 14293.57 396.81 54593.79 88888.00 2021-03-23 14:17:40.000 082 14293.71 396.84 54593.90 88888.00 2021-03-23 14:17:41.000 082 14293.94 396.75 54593.82 88888.00 2021-03-23 14:17:42.000 082 14295.50 398.78 54592.27 88888.00 2021-03-23 14:17:43.000 082 14293.83 397.03 54593.91 88888.00 2021-03-23 14:17:44.000 082 14293.89 397.28 54593.91 88888.00 2021-03-23 14:17:45.000 082 14293.93 397.16 54593.86 88888.00 2021-03-23 14:17:46.000 082 14294.02 397.41 54593.92 88888.00 2021-03-23 14:17:47.000 082 14293.94 397.08 54594.01 88888.00 2021-03-23 14:17:48.000 082 14294.00 397.32 54594.06 88888.00 2021-03-23 14:17:49.000 082 14293.87 397.32 54594.10 88888.00 2021-03-23 14:17:50.000 082 14293.87 397.51 54594.11 88888.00 2021-03-23 14:17:51.000 082 14293.89 397.45 54594.22 88888.00 2021-03-23 14:17:52.000 082 14293.86 397.60 54594.11 88888.00 2021-03-23 14:17:53.000 082 14293.75 397.53 54594.07 88888.00 2021-03-23 14:17:54.000 082 14293.83 397.90 54594.19 88888.00 2021-03-23 14:17:55.000 082 14293.53 397.70 54594.09 88888.00 2021-03-23 14:17:56.000 082 14293.54 397.71 54594.20 88888.00 2021-03-23 14:17:57.000 082 14293.48 397.72 54594.11 88888.00 2021-03-23 14:17:58.000 082 14293.31 397.71 54594.21 88888.00 2021-03-23 14:17:59.000 082 14293.31 397.66 54594.26 88888.00 2021-03-23 14:18:00.000 082 14293.22 397.59 54592.80 88888.00 2021-03-23 14:18:01.000 082 14294.28 399.29 54594.17 88888.00 2021-03-23 14:18:02.000 082 14293.41 398.03 54594.19 88888.00 2021-03-23 14:18:03.000 082 14293.12 397.51 54594.27 88888.00 2021-03-23 14:18:04.000 082 14293.02 397.85 54594.21 88888.00 2021-03-23 14:18:05.000 082 14293.03 397.60 54594.16 88888.00 2021-03-23 14:18:06.000 082 14292.94 397.52 54594.16 88888.00 2021-03-23 14:18:07.000 082 14293.02 397.36 54594.07 88888.00 2021-03-23 14:18:08.000 082 14292.98 397.52 54594.28 88888.00 2021-03-23 14:18:09.000 082 14292.96 397.47 54594.15 88888.00 2021-03-23 14:18:10.000 082 14292.88 397.74 54594.13 88888.00 2021-03-23 14:18:11.000 082 14294.57 399.18 54592.46 88888.00 2021-03-23 14:18:12.000 082 14293.26 397.61 54593.80 88888.00 2021-03-23 14:18:13.000 082 14292.85 397.61 54594.08 88888.00 2021-03-23 14:18:14.000 082 14292.82 397.58 54594.13 88888.00 2021-03-23 14:18:15.000 082 14292.85 397.48 54594.02 88888.00 2021-03-23 14:18:16.000 082 14292.85 397.59 54594.09 88888.00 2021-03-23 14:18:17.000 082 14294.38 399.18 54592.37 88888.00 2021-03-23 14:18:18.000 082 14293.00 397.40 54594.05 88888.00 2021-03-23 14:18:19.000 082 14292.93 397.59 54593.95 88888.00 2021-03-23 14:18:20.000 082 14292.86 397.27 54594.10 88888.00 2021-03-23 14:18:21.000 082 14292.83 397.21 54593.80 88888.00 2021-03-23 14:18:22.000 082 14292.94 397.53 54593.88 88888.00 2021-03-23 14:18:23.000 082 14293.05 397.23 54593.82 88888.00 2021-03-23 14:18:24.000 082 14292.73 397.22 54593.79 88888.00 2021-03-23 14:18:25.000 082 14292.82 397.09 54593.86 88888.00 2021-03-23 14:18:26.000 082 14292.85 397.01 54593.78 88888.00 2021-03-23 14:18:27.000 082 14292.98 396.81 54593.85 88888.00 2021-03-23 14:18:28.000 082 14293.12 397.01 54593.83 88888.00 2021-03-23 14:18:29.000 082 14293.03 396.98 54593.85 88888.00 2021-03-23 14:18:30.000 082 14293.03 396.94 54593.76 88888.00 2021-03-23 14:18:31.000 082 14293.13 397.17 54593.80 88888.00 2021-03-23 14:18:32.000 082 14293.21 396.89 54593.49 88888.00 2021-03-23 14:18:33.000 082 14293.06 396.82 54593.70 88888.00 2021-03-23 14:18:34.000 082 14293.46 397.10 54593.86 88888.00 2021-03-23 14:18:35.000 082 14295.01 398.43 54592.16 88888.00 2021-03-23 14:18:36.000 082 14293.37 396.69 54593.85 88888.00 2021-03-23 14:18:37.000 082 14293.49 397.20 54593.72 88888.00 2021-03-23 14:18:38.000 082 14293.44 396.69 54593.82 88888.00 2021-03-23 14:18:39.000 082 14293.47 396.70 54593.88 88888.00 2021-03-23 14:18:40.000 082 14293.45 396.83 54593.77 88888.00 2021-03-23 14:18:41.000 082 14295.11 398.59 54592.31 88888.00 2021-03-23 14:18:42.000 082 14293.71 396.93 54593.80 88888.00 2021-03-23 14:18:43.000 082 14293.83 396.94 54593.93 88888.00 2021-03-23 14:18:44.000 082 14293.60 397.37 54593.89 88888.00 2021-03-23 14:18:45.000 082 14293.62 397.02 54593.80 88888.00 2021-03-23 14:18:46.000 082 14293.62 397.07 54593.84 88888.00 2021-03-23 14:18:47.000 082 14293.69 397.23 54593.88 88888.00 2021-03-23 14:18:48.000 082 14293.44 397.08 54593.80 88888.00 2021-03-23 14:18:49.000 082 14293.47 397.44 54593.87 88888.00 2021-03-23 14:18:50.000 082 14293.59 397.02 54593.99 88888.00 2021-03-23 14:18:51.000 082 14293.67 396.93 54593.88 88888.00 2021-03-23 14:18:52.000 082 14293.75 396.87 54593.90 88888.00 2021-03-23 14:18:53.000 082 14293.69 397.27 54593.96 88888.00 2021-03-23 14:18:54.000 082 14293.71 397.15 54594.01 88888.00 2021-03-23 14:18:55.000 082 14293.69 397.23 54594.04 88888.00 2021-03-23 14:18:56.000 082 14293.73 397.26 54593.87 88888.00 2021-03-23 14:18:57.000 082 14293.80 397.30 54593.87 88888.00 2021-03-23 14:18:58.000 082 14293.69 397.02 54594.02 88888.00 2021-03-23 14:18:59.000 082 14293.88 397.19 54594.04 88888.00 2021-03-23 14:19:00.000 082 14293.80 397.22 54594.09 88888.00 2021-03-23 14:19:01.000 082 14293.97 397.23 54594.04 88888.00 2021-03-23 14:19:02.000 082 14293.72 397.56 54593.99 88888.00 2021-03-23 14:19:03.000 082 14293.88 397.01 54594.04 88888.00 2021-03-23 14:19:04.000 082 14293.72 397.28 54594.08 88888.00 2021-03-23 14:19:05.000 082 14293.81 397.32 54592.41 88888.00 2021-03-23 14:19:06.000 082 14295.45 398.84 54594.05 88888.00 2021-03-23 14:19:07.000 082 14293.75 397.20 54594.16 88888.00 2021-03-23 14:19:08.000 082 14293.78 397.40 54594.02 88888.00 2021-03-23 14:19:09.000 082 14294.03 397.59 54594.01 88888.00 2021-03-23 14:19:10.000 082 14293.80 397.37 54594.01 88888.00 2021-03-23 14:19:11.000 082 14295.41 398.96 54592.37 88888.00 2021-03-23 14:19:12.000 082 14293.80 397.27 54593.96 88888.00 2021-03-23 14:19:13.000 082 14293.79 397.30 54593.99 88888.00 2021-03-23 14:19:14.000 082 14294.16 397.29 54593.96 88888.00 2021-03-23 14:19:15.000 082 14294.00 397.34 54594.09 88888.00 2021-03-23 14:19:16.000 082 14293.84 397.46 54594.01 88888.00 2021-03-23 14:19:17.000 082 14293.88 397.22 54594.06 88888.00 2021-03-23 14:19:18.000 082 14293.92 397.46 54594.08 88888.00 2021-03-23 14:19:19.000 082 14293.97 397.30 54594.07 88888.00 2021-03-23 14:19:20.000 082 14293.95 397.17 54594.10 88888.00 2021-03-23 14:19:21.000 082 14295.64 398.75 54592.46 88888.00 2021-03-23 14:19:22.000 082 14293.94 397.32 54593.58 88888.00 2021-03-23 14:19:23.000 082 14294.09 397.23 54594.13 88888.00 2021-03-23 14:19:24.000 082 14294.15 397.03 54594.13 88888.00 2021-03-23 14:19:25.000 082 14294.11 397.14 54594.14 88888.00 2021-03-23 14:19:26.000 082 14294.30 397.45 54594.08 88888.00 2021-03-23 14:19:27.000 082 14296.06 399.01 54592.17 88888.00 2021-03-23 14:19:28.000 082 14294.26 397.46 54593.95 88888.00 2021-03-23 14:19:29.000 082 14294.31 397.15 54593.96 88888.00 2021-03-23 14:19:30.000 082 14294.27 397.30 54594.06 88888.00 2021-03-23 14:19:31.000 082 14294.23 397.40 54594.07 88888.00 2021-03-23 14:19:32.000 082 14294.43 397.26 54594.02 88888.00 2021-03-23 14:19:33.000 082 14294.58 397.38 54594.04 88888.00 2021-03-23 14:19:34.000 082 14294.66 397.34 54594.07 88888.00 2021-03-23 14:19:35.000 082 14294.34 397.34 54594.15 88888.00 2021-03-23 14:19:36.000 082 14294.13 397.42 54594.08 88888.00 2021-03-23 14:19:37.000 082 14294.25 397.19 54594.00 88888.00 2021-03-23 14:19:38.000 082 14294.25 397.23 54594.12 88888.00 2021-03-23 14:19:39.000 082 14294.26 397.37 54594.11 88888.00 2021-03-23 14:19:40.000 082 14294.20 397.28 54594.09 88888.00 2021-03-23 14:19:41.000 082 14294.33 397.48 54594.07 88888.00 2021-03-23 14:19:42.000 082 14294.33 397.27 54594.05 88888.00 2021-03-23 14:19:43.000 082 14294.23 397.19 54594.00 88888.00 2021-03-23 14:19:44.000 082 14294.28 397.37 54594.15 88888.00 2021-03-23 14:19:45.000 082 14294.31 397.58 54594.13 88888.00 2021-03-23 14:19:46.000 082 14294.53 397.50 54594.13 88888.00 2021-03-23 14:19:47.000 082 14294.33 397.40 54594.04 88888.00 2021-03-23 14:19:48.000 082 14294.36 397.32 54594.22 88888.00 2021-03-23 14:19:49.000 082 14294.35 397.82 54594.02 88888.00 2021-03-23 14:19:50.000 082 14294.45 397.52 54593.93 88888.00 2021-03-23 14:19:51.000 082 14294.37 397.29 54593.46 88888.00 2021-03-23 14:19:52.000 082 14295.89 399.06 54593.49 88888.00 2021-03-23 14:19:53.000 082 14294.40 397.41 54594.14 88888.00 2021-03-23 14:19:54.000 082 14294.45 397.49 54594.04 88888.00 2021-03-23 14:19:55.000 082 14294.44 397.34 54594.07 88888.00 2021-03-23 14:19:56.000 082 14294.49 397.61 54594.10 88888.00 2021-03-23 14:19:57.000 082 14295.92 399.03 54592.45 88888.00 2021-03-23 14:19:58.000 082 14294.56 397.28 54594.11 88888.00 2021-03-23 14:19:59.000 082 14294.41 397.23 54594.07 88888.00 2021-03-23 14:20:00.000 082 14294.27 397.27 54594.14 88888.00 2021-03-23 14:20:01.000 082 14295.59 397.38 54594.06 88888.00 2021-03-23 14:20:02.000 082 14294.30 397.20 54594.10 88888.00 2021-03-23 14:20:03.000 082 14294.31 397.42 54594.21 88888.00 2021-03-23 14:20:04.000 082 14294.38 397.03 54594.01 88888.00 2021-03-23 14:20:05.000 082 14294.32 397.08 54594.19 88888.00 2021-03-23 14:20:06.000 082 14294.20 397.07 54594.07 88888.00 2021-03-23 14:20:07.000 082 14295.80 398.90 54592.45 88888.00 2021-03-23 14:20:08.000 082 14294.19 397.22 54594.14 88888.00 2021-03-23 14:20:09.000 082 14294.20 397.47 54594.18 88888.00 2021-03-23 14:20:10.000 082 14294.16 397.19 54594.07 88888.00 2021-03-23 14:20:11.000 082 14294.06 397.22 54594.12 88888.00 2021-03-23 14:20:12.000 082 14294.00 397.12 54594.14 88888.00 2021-03-23 14:20:13.000 082 14294.10 397.30 54594.11 88888.00 2021-03-23 14:20:14.000 082 14295.75 398.91 54592.27 88888.00 2021-03-23 14:20:15.000 082 14293.97 396.99 54594.08 88888.00 2021-03-23 14:20:16.000 082 14293.93 397.17 54594.17 88888.00 2021-03-23 14:20:17.000 082 14293.94 397.18 54594.24 88888.00 2021-03-23 14:20:18.000 082 14294.22 397.04 54594.14 88888.00 2021-03-23 14:20:19.000 082 14293.99 396.98 54594.04 88888.00 2021-03-23 14:20:20.000 082 14295.55 398.59 54592.54 88888.00 2021-03-23 14:20:21.000 082 14293.90 397.09 54594.04 88888.00 2021-03-23 14:20:22.000 082 14293.89 397.04 54594.14 88888.00 2021-03-23 14:20:23.000 082 14293.84 397.31 54594.14 88888.00 2021-03-23 14:20:24.000 082 14293.84 397.24 54594.01 88888.00 2021-03-23 14:20:25.000 082 14293.79 397.03 54594.14 88888.00 2021-03-23 14:20:26.000 082 14293.91 397.07 54594.26 88888.00 2021-03-23 14:20:27.000 082 14294.58 397.01 54592.44 88888.00 2021-03-23 14:20:28.000 082 14294.42 398.58 54594.11 88888.00 2021-03-23 14:20:29.000 082 14294.00 397.17 54593.99 88888.00 2021-03-23 14:20:30.000 082 14293.84 397.03 54594.18 88888.00 2021-03-23 14:20:31.000 082 14293.90 397.40 54594.01 88888.00 2021-03-23 14:20:32.000 082 14293.78 397.11 54593.05 88888.00 2021-03-23 14:20:33.000 082 14295.32 398.74 54593.90 88888.00 2021-03-23 14:20:34.000 082 14293.80 396.89 54594.01 88888.00 2021-03-23 14:20:35.000 082 14293.69 397.23 54594.01 88888.00 2021-03-23 14:20:36.000 082 14293.76 397.32 54594.04 88888.00 2021-03-23 14:20:37.000 082 14293.70 397.12 54594.02 88888.00 2021-03-23 14:20:38.000 082 14295.21 398.83 54592.54 88888.00 2021-03-23 14:20:39.000 082 14293.96 397.01 54593.68 88888.00 2021-03-23 14:20:40.000 082 14293.48 397.15 54594.07 88888.00 2021-03-23 14:20:41.000 082 14293.51 397.02 54594.01 88888.00 2021-03-23 14:20:42.000 082 14293.63 396.97 54593.93 88888.00 2021-03-23 14:20:43.000 082 14293.76 397.04 54594.08 88888.00 2021-03-23 14:20:44.000 082 14293.60 397.06 54594.01 88888.00 2021-03-23 14:20:45.000 082 14293.59 396.99 54594.01 88888.00 2021-03-23 14:20:46.000 082 14293.44 397.03 54594.01 88888.00 2021-03-23 14:20:47.000 082 14293.38 396.97 54594.06 88888.00 2021-03-23 14:20:48.000 082 14295.04 398.58 54592.37 88888.00 2021-03-23 14:20:49.000 082 14293.44 396.99 54594.02 88888.00 2021-03-23 14:20:50.000 082 14293.44 397.00 54593.99 88888.00 2021-03-23 14:20:51.000 082 14293.41 396.94 54594.07 88888.00 2021-03-23 14:20:52.000 082 14293.19 396.89 54594.07 88888.00 2021-03-23 14:20:53.000 082 14293.29 396.92 54594.00 88888.00 2021-03-23 14:20:54.000 082 14294.92 398.90 54592.25 88888.00 2021-03-23 14:20:55.000 082 14293.26 397.04 54593.92 88888.00 2021-03-23 14:20:56.000 082 14293.21 396.83 54593.91 88888.00 2021-03-23 14:20:57.000 082 14293.22 396.94 54593.95 88888.00 2021-03-23 14:20:58.000 082 14293.12 396.96 54593.95 88888.00 2021-03-23 14:20:59.000 082 14294.94 398.66 54592.28 88888.00 2021-03-23 14:21:00.000 082 14293.33 397.02 54593.92 88888.00 2021-03-23 14:21:01.000 082 14293.36 396.83 54593.72 88888.00 2021-03-23 14:21:02.000 082 14293.40 396.95 54593.93 88888.00 2021-03-23 14:21:03.000 082 14293.22 396.87 54593.89 88888.00 2021-03-23 14:21:04.000 082 14293.26 396.90 54593.93 88888.00 2021-03-23 14:21:05.000 082 14295.20 398.42 54592.31 88888.00 2021-03-23 14:21:06.000 082 14293.50 396.84 54594.05 88888.00 2021-03-23 14:21:07.000 082 14293.56 396.90 54594.01 88888.00 2021-03-23 14:21:08.000 082 14293.60 396.69 54593.97 88888.00 2021-03-23 14:21:09.000 082 14293.70 396.57 54594.12 88888.00 2021-03-23 14:21:10.000 082 14293.67 396.56 54593.93 88888.00 2021-03-23 14:21:11.000 082 14293.73 396.81 54594.01 88888.00 2021-03-23 14:21:12.000 082 14293.70 396.88 54594.06 88888.00 2021-03-23 14:21:13.000 082 14293.62 396.81 54594.07 88888.00 2021-03-23 14:21:14.000 082 14293.89 396.74 54594.01 88888.00 2021-03-23 14:21:15.000 082 14293.75 396.70 54594.13 88888.00 2021-03-23 14:21:16.000 082 14293.94 396.73 54594.00 88888.00 2021-03-23 14:21:17.000 082 14294.03 396.70 54593.99 88888.00 2021-03-23 14:21:18.000 082 14294.02 397.05 54593.97 88888.00 2021-03-23 14:21:19.000 082 14294.12 396.87 54594.12 88888.00 2021-03-23 14:21:20.000 082 14294.00 396.77 54594.05 88888.00 2021-03-23 14:21:21.000 082 14294.51 397.13 54594.02 88888.00 2021-03-23 14:21:22.000 082 14294.25 396.86 54594.13 88888.00 2021-03-23 14:21:23.000 082 14294.25 396.71 54594.22 88888.00 2021-03-23 14:21:24.000 082 14294.39 396.87 54594.16 88888.00 2021-03-23 14:21:25.000 082 14294.32 396.69 54594.26 88888.00 2021-03-23 14:21:26.000 082 14294.44 396.89 54594.15 88888.00 2021-03-23 14:21:27.000 082 14294.29 396.89 54594.14 88888.00 2021-03-23 14:21:28.000 082 14294.50 396.79 54594.15 88888.00 2021-03-23 14:21:29.000 082 14294.65 396.79 54594.17 88888.00 2021-03-23 14:21:30.000 082 14295.75 398.45 54593.39 88888.00 2021-03-23 14:21:31.000 082 14294.34 396.91 54594.50 88888.00 2021-03-23 14:21:32.000 082 14294.25 396.78 54594.33 88888.00 2021-03-23 14:21:33.000 082 14294.14 396.66 54594.32 88888.00 2021-03-23 14:21:34.000 082 14294.28 396.63 54594.25 88888.00 2021-03-23 14:21:35.000 082 14295.84 398.31 54592.66 88888.00 2021-03-23 14:21:36.000 082 14294.08 396.74 54594.21 88888.00 2021-03-23 14:21:37.000 082 14294.00 396.69 54594.27 88888.00 2021-03-23 14:21:38.000 082 14293.90 396.61 54594.35 88888.00 2021-03-23 14:21:39.000 082 14293.86 396.65 54594.20 88888.00 2021-03-23 14:21:40.000 082 14294.01 396.38 54594.18 88888.00 2021-03-23 14:21:41.000 082 14293.56 396.68 54594.26 88888.00 2021-03-23 14:21:42.000 082 14293.62 396.39 54594.32 88888.00 2021-03-23 14:21:43.000 082 14293.63 396.32 54594.27 88888.00 2021-03-23 14:21:44.000 082 14293.39 396.43 54594.38 88888.00 2021-03-23 14:21:45.000 082 14293.23 396.45 54594.14 88888.00 2021-03-23 14:21:46.000 082 14293.37 396.21 54594.10 88888.00 2021-03-23 14:21:47.000 082 14295.47 397.49 54592.19 88888.00 2021-03-23 14:21:48.000 082 14294.70 397.67 54594.07 88888.00 2021-03-23 14:21:49.000 082 14293.22 396.07 54593.97 88888.00 2021-03-23 14:21:50.000 082 14293.06 396.30 54593.96 88888.00 2021-03-23 14:21:51.000 082 14293.30 395.99 54593.95 88888.00 2021-03-23 14:21:52.000 082 14293.10 396.03 54594.01 88888.00 2021-03-23 14:21:53.000 082 14294.68 397.67 54592.19 88888.00 2021-03-23 14:21:54.000 082 14293.06 395.85 54593.79 88888.00 2021-03-23 14:21:55.000 082 14293.18 395.81 54593.86 88888.00 2021-03-23 14:21:56.000 082 14292.96 396.13 54593.81 88888.00 2021-03-23 14:21:57.000 082 14292.94 395.88 54593.77 88888.00 2021-03-23 14:21:58.000 082 14293.01 396.02 54593.76 88888.00 2021-03-23 14:21:59.000 082 14292.91 395.59 54593.55 88888.00 2021-03-23 14:22:00.000 082 14293.09 395.44 54593.53 88888.00 2021-03-23 14:22:01.000 082 14292.98 395.55 54593.44 88888.00 2021-03-23 14:22:02.000 082 14292.91 395.51 54593.59 88888.00 2021-03-23 14:22:03.000 082 14293.18 395.15 54593.44 88888.00 2021-03-23 14:22:04.000 082 14293.04 395.32 54593.53 88888.00 2021-03-23 14:22:05.000 082 14292.90 395.24 54591.81 88888.00 2021-03-23 14:22:06.000 082 14293.92 397.37 54593.51 88888.00 2021-03-23 14:22:07.000 082 14293.00 395.20 54593.59 88888.00 2021-03-23 14:22:08.000 082 14293.11 395.07 54593.50 88888.00 2021-03-23 14:22:09.000 082 14293.10 395.15 54593.19 88888.00 2021-03-23 14:22:10.000 082 14293.19 395.18 54593.55 88888.00 2021-03-23 14:22:11.000 082 14293.15 395.17 54593.52 88888.00 2021-03-23 14:22:12.000 082 14293.30 395.36 54593.61 88888.00 2021-03-23 14:22:13.000 082 14293.37 395.62 54593.53 88888.00 2021-03-23 14:22:14.000 082 14293.30 395.51 54593.52 88888.00 2021-03-23 14:22:15.000 082 14293.53 395.64 54593.63 88888.00 2021-03-23 14:22:16.000 082 14293.46 395.55 54593.51 88888.00 2021-03-23 14:22:17.000 082 14293.37 395.51 54593.47 88888.00 2021-03-23 14:22:18.000 082 14293.59 395.53 54593.62 88888.00 2021-03-23 14:22:19.000 082 14293.45 395.69 54593.69 88888.00 2021-03-23 14:22:20.000 082 14293.29 395.61 54593.71 88888.00 2021-03-23 14:22:21.000 082 14295.10 397.45 54591.96 88888.00 2021-03-23 14:22:22.000 082 14293.33 395.95 54593.64 88888.00 2021-03-23 14:22:23.000 082 14293.30 396.10 54593.44 88888.00 2021-03-23 14:22:24.000 082 14293.28 395.87 54593.75 88888.00 2021-03-23 14:22:25.000 082 14293.25 395.93 54593.65 88888.00 2021-03-23 14:22:26.000 082 14293.25 396.07 54593.65 88888.00 2021-03-23 14:22:27.000 082 14294.87 397.52 54592.10 88888.00 2021-03-23 14:22:28.000 082 14292.96 396.11 54593.79 88888.00 2021-03-23 14:22:29.000 082 14293.06 396.09 54593.82 88888.00 2021-03-23 14:22:30.000 082 14293.03 396.17 54593.56 88888.00 2021-03-23 14:22:31.000 082 14293.00 396.25 54593.70 88888.00 2021-03-23 14:22:32.000 082 14292.87 396.25 54593.82 88888.00 2021-03-23 14:22:33.000 082 14292.89 396.04 54593.62 88888.00 2021-03-23 14:22:34.000 082 14292.91 396.20 54593.81 88888.00 2021-03-23 14:22:35.000 082 14292.88 396.21 54593.73 88888.00 2021-03-23 14:22:36.000 082 14292.83 396.63 54593.78 88888.00 2021-03-23 14:22:37.000 082 14292.78 396.15 54593.74 88888.00 2021-03-23 14:22:38.000 082 14292.72 396.30 54593.71 88888.00 2021-03-23 14:22:39.000 082 14292.62 396.44 54593.69 88888.00 2021-03-23 14:22:40.000 082 14292.72 396.56 54593.61 88888.00 2021-03-23 14:22:41.000 082 14292.68 396.68 54593.57 88888.00 2021-03-23 14:22:42.000 082 14293.69 396.61 54591.23 88888.00 2021-03-23 14:22:43.000 082 14294.32 398.09 54591.93 88888.00 2021-03-23 14:22:44.000 082 14292.62 396.40 54593.57 88888.00 2021-03-23 14:22:45.000 082 14292.37 396.36 54593.46 88888.00 2021-03-23 14:22:46.000 082 14292.50 396.56 54593.55 88888.00 2021-03-23 14:22:47.000 082 14292.41 396.60 54593.63 88888.00 2021-03-23 14:22:48.000 082 14292.40 396.61 54593.63 88888.00 2021-03-23 14:22:49.000 082 14293.94 398.16 54591.80 88888.00 2021-03-23 14:22:50.000 082 14292.27 396.56 54593.51 88888.00 2021-03-23 14:22:51.000 082 14292.12 396.81 54593.44 88888.00 2021-03-23 14:22:52.000 082 14292.22 396.33 54593.44 88888.00 2021-03-23 14:22:53.000 082 14292.02 396.20 54593.47 88888.00 2021-03-23 14:22:54.000 082 14292.00 396.40 54593.42 88888.00 2021-03-23 14:22:55.000 082 14291.85 396.50 54593.38 88888.00 2021-03-23 14:22:56.000 082 14291.93 396.71 54593.28 88888.00 2021-03-23 14:22:57.000 082 14291.67 396.17 54593.37 88888.00 2021-03-23 14:22:58.000 082 14291.73 396.20 54593.32 88888.00 2021-03-23 14:22:59.000 082 14291.56 396.06 54593.25 88888.00 2021-03-23 14:23:00.000 082 14291.43 396.28 54593.00 88888.00 2021-03-23 14:23:01.000 082 14291.64 395.92 54592.87 88888.00 2021-03-23 14:23:02.000 082 14291.49 396.17 54593.24 88888.00 2021-03-23 14:23:03.000 082 14291.51 396.25 54593.07 88888.00 2021-03-23 14:23:04.000 082 14291.36 395.96 54593.09 88888.00 2021-03-23 14:23:05.000 082 14291.60 396.12 54593.07 88888.00 2021-03-23 14:23:06.000 082 14291.42 395.96 54592.99 88888.00 2021-03-23 14:23:07.000 082 14291.44 395.87 54593.03 88888.00 2021-03-23 14:23:08.000 082 14291.43 395.82 54593.00 88888.00 2021-03-23 14:23:09.000 082 14291.35 395.76 54593.05 88888.00 2021-03-23 14:23:10.000 082 14291.34 395.81 54592.94 88888.00 2021-03-23 14:23:11.000 082 14291.39 395.99 54592.89 88888.00 2021-03-23 14:23:12.000 082 14291.36 395.89 54592.85 88888.00 2021-03-23 14:23:13.000 082 14293.00 397.46 54591.34 88888.00 2021-03-23 14:23:14.000 082 14291.76 395.87 54593.02 88888.00 2021-03-23 14:23:15.000 082 14291.50 395.68 54592.99 88888.00 2021-03-23 14:23:16.000 082 14291.60 395.76 54592.93 88888.00 2021-03-23 14:23:17.000 082 14291.63 395.64 54593.06 88888.00 2021-03-23 14:23:18.000 082 14291.70 396.07 54592.83 88888.00 2021-03-23 14:23:19.000 082 14293.35 397.78 54591.40 88888.00 2021-03-23 14:23:20.000 082 14291.76 395.83 54592.96 88888.00 2021-03-23 14:23:21.000 082 14291.79 395.80 54592.89 88888.00 2021-03-23 14:23:22.000 082 14291.85 396.01 54593.00 88888.00 2021-03-23 14:23:23.000 082 14291.92 395.77 54593.05 88888.00 2021-03-23 14:23:24.000 082 14291.97 395.86 54592.87 88888.00 2021-03-23 14:23:25.000 082 14292.05 396.03 54593.00 88888.00 2021-03-23 14:23:26.000 082 14292.18 395.94 54592.98 88888.00 2021-03-23 14:23:27.000 082 14292.29 395.84 54593.06 88888.00 2021-03-23 14:23:28.000 082 14292.11 396.27 54593.18 88888.00 2021-03-23 14:23:29.000 082 14292.31 395.94 54593.17 88888.00 2021-03-23 14:23:30.000 082 14292.47 396.01 54593.21 88888.00 2021-03-23 14:23:31.000 082 14292.84 396.08 54593.21 88888.00 2021-03-23 14:23:32.000 082 14294.28 398.63 54591.62 88888.00 2021-03-23 14:23:33.000 082 14292.77 397.05 54593.32 88888.00 2021-03-23 14:23:34.000 082 14292.89 396.30 54593.44 88888.00 2021-03-23 14:23:35.000 082 14292.86 396.16 54593.28 88888.00 2021-03-23 14:23:36.000 082 14293.16 396.14 54593.44 88888.00 2021-03-23 14:23:37.000 082 14293.08 396.35 54593.30 88888.00 2021-03-23 14:23:38.000 082 14294.68 397.78 54591.87 88888.00 2021-03-23 14:23:39.000 082 14293.12 396.25 54593.59 88888.00 2021-03-23 14:23:40.000 082 14293.00 396.19 54593.55 88888.00 2021-03-23 14:23:41.000 082 14293.18 396.24 54593.59 88888.00 2021-03-23 14:23:42.000 082 14293.11 396.46 54593.66 88888.00 2021-03-23 14:23:43.000 082 14292.98 396.37 54593.68 88888.00 2021-03-23 14:23:44.000 082 14293.14 396.25 54593.77 88888.00 2021-03-23 14:23:45.000 082 14293.17 396.33 54593.82 88888.00 2021-03-23 14:23:46.000 082 14293.12 396.25 54593.69 88888.00 2021-03-23 14:23:47.000 082 14293.25 396.42 54593.76 88888.00 2021-03-23 14:23:48.000 082 14293.15 396.13 54593.76 88888.00 2021-03-23 14:23:49.000 082 14293.94 396.60 54591.98 88888.00 2021-03-23 14:23:50.000 082 14293.50 398.05 54593.76 88888.00 2021-03-23 14:23:51.000 082 14293.12 396.39 54593.84 88888.00 2021-03-23 14:23:52.000 082 14293.13 396.39 54593.81 88888.00 2021-03-23 14:23:53.000 082 14293.02 396.47 54593.89 88888.00 2021-03-23 14:23:54.000 082 14293.10 396.45 54593.77 88888.00 2021-03-23 14:23:55.000 082 14292.90 396.52 54593.86 88888.00 2021-03-23 14:23:56.000 082 14293.11 396.42 54593.83 88888.00 2021-03-23 14:23:57.000 082 14292.81 396.33 54593.91 88888.00 2021-03-23 14:23:58.000 082 14292.92 396.64 54593.93 88888.00 2021-03-23 14:23:59.000 082 14292.77 396.39 54593.83 88888.00 2021-03-23 14:24:00.000 082 14292.79 396.22 54593.90 88888.00 2021-03-23 14:24:01.000 082 14292.68 396.33 54594.18 88888.00 2021-03-23 14:24:02.000 082 14292.51 396.21 54593.91 88888.00 2021-03-23 14:24:03.000 082 14292.49 396.47 54593.65 88888.00 2021-03-23 14:24:04.000 082 14292.40 396.23 54594.01 88888.00 2021-03-23 14:24:05.000 082 14294.00 397.91 54592.30 88888.00 2021-03-23 14:24:06.000 082 14292.26 396.22 54593.88 88888.00 2021-03-23 14:24:07.000 082 14292.24 396.09 54593.81 88888.00 2021-03-23 14:24:08.000 082 14292.19 395.99 54593.81 88888.00 2021-03-23 14:24:09.000 082 14292.09 396.26 54593.85 88888.00 2021-03-23 14:24:10.000 082 14292.29 396.20 54593.83 88888.00 2021-03-23 14:24:11.000 082 14293.93 397.80 54592.56 88888.00 2021-03-23 14:24:12.000 082 14292.31 396.17 54593.76 88888.00 2021-03-23 14:24:13.000 082 14292.39 396.27 54594.01 88888.00 2021-03-23 14:24:14.000 082 14292.21 396.29 54593.85 88888.00 2021-03-23 14:24:15.000 082 14292.18 396.12 54593.80 88888.00 2021-03-23 14:24:16.000 082 14292.29 396.14 54593.44 88888.00 2021-03-23 14:24:17.000 082 14292.17 395.96 54593.83 88888.00 2021-03-23 14:24:18.000 082 14292.23 396.30 54593.81 88888.00 2021-03-23 14:24:19.000 082 14292.11 396.08 54593.89 88888.00 2021-03-23 14:24:20.000 082 14292.30 396.02 54593.71 88888.00 2021-03-23 14:24:21.000 082 14293.93 397.70 54592.18 88888.00 2021-03-23 14:24:22.000 082 14292.50 396.29 54593.80 88888.00 2021-03-23 14:24:23.000 082 14292.32 396.08 54593.76 88888.00 2021-03-23 14:24:24.000 082 14292.37 396.08 54593.74 88888.00 2021-03-23 14:24:25.000 082 14292.29 396.44 54593.80 88888.00 2021-03-23 14:24:26.000 082 14292.33 396.18 54593.81 88888.00 2021-03-23 14:24:27.000 082 14293.89 397.88 54592.32 88888.00 2021-03-23 14:24:28.000 082 14292.37 396.42 54593.53 88888.00 2021-03-23 14:24:29.000 082 14292.24 396.26 54593.84 88888.00 2021-03-23 14:24:30.000 082 14292.10 396.23 54593.81 88888.00 2021-03-23 14:24:31.000 082 14292.19 396.17 54593.88 88888.00 2021-03-23 14:24:32.000 082 14292.19 396.23 54593.85 88888.00 2021-03-23 14:24:33.000 082 14292.19 396.04 54593.88 88888.00 2021-03-23 14:24:34.000 082 14292.17 396.33 54593.87 88888.00 2021-03-23 14:24:35.000 082 14292.16 396.13 54593.90 88888.00 2021-03-23 14:24:36.000 082 14292.11 396.20 54593.89 88888.00 2021-03-23 14:24:37.000 082 14292.30 396.21 54593.99 88888.00 2021-03-23 14:24:38.000 082 14292.06 396.42 54593.82 88888.00 2021-03-23 14:24:39.000 082 14292.18 396.45 54593.79 88888.00 2021-03-23 14:24:40.000 082 14292.19 396.20 54593.82 88888.00 2021-03-23 14:24:41.000 082 14292.06 396.28 54593.97 88888.00 2021-03-23 14:24:42.000 082 14292.12 396.45 54593.86 88888.00 2021-03-23 14:24:43.000 082 14292.09 396.24 54593.79 88888.00 2021-03-23 14:24:44.000 082 14291.98 396.04 54593.76 88888.00 2021-03-23 14:24:45.000 082 14292.11 396.28 54593.63 88888.00 2021-03-23 14:24:46.000 082 14291.90 396.35 54593.81 88888.00 2021-03-23 14:24:47.000 082 14292.00 396.28 54593.68 88888.00 2021-03-23 14:24:48.000 082 14291.93 396.66 54593.80 88888.00 2021-03-23 14:24:49.000 082 14291.83 396.22 54593.81 88888.00 2021-03-23 14:24:50.000 082 14291.80 396.64 54593.79 88888.00 2021-03-23 14:24:51.000 082 14291.90 396.31 54593.66 88888.00 2021-03-23 14:24:52.000 082 14293.58 398.04 54592.96 88888.00 2021-03-23 14:24:53.000 082 14292.09 396.83 54593.70 88888.00 2021-03-23 14:24:54.000 082 14291.81 396.58 54593.76 88888.00 2021-03-23 14:24:55.000 082 14291.84 396.54 54593.82 88888.00 2021-03-23 14:24:56.000 082 14291.67 396.59 54593.81 88888.00 2021-03-23 14:24:57.000 082 14293.42 398.05 54592.23 88888.00 2021-03-23 14:24:58.000 082 14291.78 396.29 54593.80 88888.00 2021-03-23 14:24:59.000 082 14291.67 396.57 54593.88 88888.00 2021-03-23 14:25:00.000 082 14291.64 396.41 54593.92 88888.00 2021-03-23 14:25:01.000 082 14292.82 396.33 54593.77 88888.00 2021-03-23 14:25:02.000 082 14291.54 396.39 54593.86 88888.00 2021-03-23 14:25:03.000 082 14291.63 396.64 54593.86 88888.00 2021-03-23 14:25:04.000 082 14291.53 396.62 54593.90 88888.00 2021-03-23 14:25:05.000 082 14291.66 396.87 54593.93 88888.00 2021-03-23 14:25:06.000 082 14291.49 396.45 54593.93 88888.00 2021-03-23 14:25:07.000 082 14293.03 398.29 54592.22 88888.00 2021-03-23 14:25:08.000 082 14291.92 396.24 54593.49 88888.00 2021-03-23 14:25:09.000 082 14291.49 396.65 54593.90 88888.00 2021-03-23 14:25:10.000 082 14291.76 396.54 54593.96 88888.00 2021-03-23 14:25:11.000 082 14291.47 396.43 54593.88 88888.00 2021-03-23 14:25:12.000 082 14291.47 396.39 54593.94 88888.00 2021-03-23 14:25:13.000 082 14291.49 396.42 54593.84 88888.00 2021-03-23 14:25:14.000 082 14291.46 396.31 54593.86 88888.00 2021-03-23 14:25:15.000 082 14291.39 396.31 54591.56 88888.00 2021-03-23 14:25:16.000 082 14292.91 397.72 54592.36 88888.00 2021-03-23 14:25:17.000 082 14291.49 396.19 54593.95 88888.00 2021-03-23 14:25:18.000 082 14291.09 396.20 54593.84 88888.00 2021-03-23 14:25:19.000 082 14291.23 396.28 54593.86 88888.00 2021-03-23 14:25:20.000 082 14291.18 396.20 54593.90 88888.00 2021-03-23 14:25:21.000 082 14291.06 396.08 54593.93 88888.00 2021-03-23 14:25:22.000 082 14292.73 397.92 54592.41 88888.00 2021-03-23 14:25:23.000 082 14291.08 396.06 54593.81 88888.00 2021-03-23 14:25:24.000 082 14291.03 396.20 54593.94 88888.00 2021-03-23 14:25:25.000 082 14290.96 396.33 54593.87 88888.00 2021-03-23 14:25:26.000 082 14290.84 395.92 54593.91 88888.00 2021-03-23 14:25:27.000 082 14291.03 395.95 54592.30 88888.00 2021-03-23 14:25:28.000 082 14291.83 397.62 54593.94 88888.00 2021-03-23 14:25:29.000 082 14290.93 395.87 54593.91 88888.00 2021-03-23 14:25:30.000 082 14290.73 395.89 54593.97 88888.00 2021-03-23 14:25:31.000 082 14290.66 395.89 54593.83 88888.00 2021-03-23 14:25:32.000 082 14290.74 395.93 54592.85 88888.00 2021-03-23 14:25:33.000 082 14292.37 397.47 54593.36 88888.00 2021-03-23 14:25:34.000 082 14290.70 395.69 54593.87 88888.00 2021-03-23 14:25:35.000 082 14290.98 396.14 54593.75 88888.00 2021-03-23 14:25:36.000 082 14290.75 395.93 54593.72 88888.00 2021-03-23 14:25:37.000 082 14290.97 395.97 54593.73 88888.00 2021-03-23 14:25:38.000 082 14292.52 397.40 54591.98 88888.00 2021-03-23 14:25:39.000 082 14290.99 395.89 54593.76 88888.00 2021-03-23 14:25:40.000 082 14291.00 396.13 54593.67 88888.00 2021-03-23 14:25:41.000 082 14290.74 395.81 54593.77 88888.00 2021-03-23 14:25:42.000 082 14291.01 395.70 54593.62 88888.00 2021-03-23 14:25:43.000 082 14290.95 395.64 54593.62 88888.00 2021-03-23 14:25:44.000 082 14291.00 395.70 54593.84 88888.00 2021-03-23 14:25:45.000 082 14291.02 395.53 54593.69 88888.00 2021-03-23 14:25:46.000 082 14291.02 395.74 54593.67 88888.00 2021-03-23 14:25:47.000 082 14291.07 395.73 54593.81 88888.00 2021-03-23 14:25:48.000 082 14292.81 397.47 54591.99 88888.00 2021-03-23 14:25:49.000 082 14291.06 395.76 54593.74 88888.00 2021-03-23 14:25:50.000 082 14291.25 395.98 54593.77 88888.00 2021-03-23 14:25:51.000 082 14291.23 395.98 54593.65 88888.00 2021-03-23 14:25:52.000 082 14291.25 396.05 54593.70 88888.00 2021-03-23 14:25:53.000 082 14291.19 395.93 54593.74 88888.00 2021-03-23 14:25:54.000 082 14292.98 397.70 54592.20 88888.00 2021-03-23 14:25:55.000 082 14291.39 395.77 54593.80 88888.00 2021-03-23 14:25:56.000 082 14291.42 396.22 54593.77 88888.00 2021-03-23 14:25:57.000 082 14291.34 395.95 54593.82 88888.00 2021-03-23 14:25:58.000 082 14291.22 396.15 54593.95 88888.00 2021-03-23 14:25:59.000 082 14291.26 396.25 54593.88 88888.00 2021-03-23 14:26:00.000 082 14291.36 396.44 54593.85 88888.00 2021-03-23 14:26:01.000 082 14293.01 397.95 54592.21 88888.00 2021-03-23 14:26:02.000 082 14291.50 396.44 54594.03 88888.00 2021-03-23 14:26:03.000 082 14291.23 396.44 54594.00 88888.00 2021-03-23 14:26:04.000 082 14291.25 396.35 54593.95 88888.00 2021-03-23 14:26:05.000 082 14291.30 396.50 54593.68 88888.00 2021-03-23 14:26:06.000 082 14293.11 397.67 54591.91 88888.00 2021-03-23 14:26:07.000 082 14292.84 398.04 54594.01 88888.00 2021-03-23 14:26:08.000 082 14291.12 396.44 54593.80 88888.00 2021-03-23 14:26:09.000 082 14291.30 396.48 54593.97 88888.00 2021-03-23 14:26:10.000 082 14291.35 396.18 54594.07 88888.00 2021-03-23 14:26:11.000 082 14291.18 396.25 54593.99 88888.00 2021-03-23 14:26:12.000 082 14292.75 397.78 54592.36 88888.00 2021-03-23 14:26:13.000 082 14291.10 396.25 54593.95 88888.00 2021-03-23 14:26:14.000 082 14290.99 396.32 54593.91 88888.00 2021-03-23 14:26:15.000 082 14291.05 396.08 54594.00 88888.00 2021-03-23 14:26:16.000 082 14290.90 396.23 54593.92 88888.00 2021-03-23 14:26:17.000 082 14290.92 396.45 54593.88 88888.00 2021-03-23 14:26:18.000 082 14290.97 396.24 54593.97 88888.00 2021-03-23 14:26:19.000 082 14290.97 396.39 54593.88 88888.00 2021-03-23 14:26:20.000 082 14290.78 396.11 54593.83 88888.00 2021-03-23 14:26:21.000 082 14290.67 396.32 54593.88 88888.00 2021-03-23 14:26:22.000 082 14290.60 396.38 54593.95 88888.00 2021-03-23 14:26:23.000 082 14290.41 396.16 54593.90 88888.00 2021-03-23 14:26:24.000 082 14290.62 396.39 54593.66 88888.00 2021-03-23 14:26:25.000 082 14290.73 396.21 54593.81 88888.00 2021-03-23 14:26:26.000 082 14290.46 396.19 54594.01 88888.00 2021-03-23 14:26:27.000 082 14290.31 396.18 54593.83 88888.00 2021-03-23 14:26:28.000 082 14290.25 396.15 54593.76 88888.00 2021-03-23 14:26:29.000 082 14290.14 396.16 54593.69 88888.00 2021-03-23 14:26:30.000 082 14290.46 396.20 54593.70 88888.00 2021-03-23 14:26:31.000 082 14291.59 397.52 54592.11 88888.00 2021-03-23 14:26:32.000 082 14290.16 396.15 54593.73 88888.00 2021-03-23 14:26:33.000 082 14289.98 396.08 54593.76 88888.00 2021-03-23 14:26:34.000 082 14289.91 396.28 54593.69 88888.00 2021-03-23 14:26:35.000 082 14290.04 396.29 54593.76 88888.00 2021-03-23 14:26:36.000 082 14291.56 396.26 54591.99 88888.00 2021-03-23 14:26:37.000 082 14290.03 397.20 54593.39 88888.00 2021-03-23 14:26:38.000 082 14289.94 396.08 54593.67 88888.00 2021-03-23 14:26:39.000 082 14289.91 396.13 54593.61 88888.00 2021-03-23 14:26:40.000 082 14289.98 396.22 54593.61 88888.00 2021-03-23 14:26:41.000 082 14290.22 396.25 54593.60 88888.00 2021-03-23 14:26:42.000 082 14291.76 397.90 54591.99 88888.00 2021-03-23 14:26:43.000 082 14289.98 396.20 54593.60 88888.00 2021-03-23 14:26:44.000 082 14290.02 396.58 54593.57 88888.00 2021-03-23 14:26:45.000 082 14290.00 396.51 54593.48 88888.00 2021-03-23 14:26:46.000 082 14290.13 396.37 54593.58 88888.00 2021-03-23 14:26:47.000 082 14290.00 396.52 54593.54 88888.00 2021-03-23 14:26:48.000 082 14289.90 396.34 54593.78 88888.00 2021-03-23 14:26:49.000 082 14289.82 396.57 54593.62 88888.00 2021-03-23 14:26:50.000 082 14289.88 396.21 54593.55 88888.00 2021-03-23 14:26:51.000 082 14289.91 396.35 54593.58 88888.00 2021-03-23 14:26:52.000 082 14289.80 396.39 54593.63 88888.00 2021-03-23 14:26:53.000 082 14289.66 396.45 54593.70 88888.00 2021-03-23 14:26:54.000 082 14289.54 396.49 54593.57 88888.00 2021-03-23 14:26:55.000 082 14289.67 396.53 54593.66 88888.00 2021-03-23 14:26:56.000 082 14289.55 396.49 54593.54 88888.00 2021-03-23 14:26:57.000 082 14289.53 396.48 54593.71 88888.00 2021-03-23 14:26:58.000 082 14289.35 396.55 54593.78 88888.00 2021-03-23 14:26:59.000 082 14289.48 396.52 54593.57 88888.00 2021-03-23 14:27:00.000 082 14289.34 396.67 54593.69 88888.00 2021-03-23 14:27:01.000 082 14289.24 396.53 54593.74 88888.00 2021-03-23 14:27:02.000 082 14289.26 396.83 54593.65 88888.00 2021-03-23 14:27:03.000 082 14290.81 396.57 54591.99 88888.00 2021-03-23 14:27:04.000 082 14290.21 398.14 54593.67 88888.00 2021-03-23 14:27:05.000 082 14289.34 396.66 54593.52 88888.00 2021-03-23 14:27:06.000 082 14289.01 396.54 54593.76 88888.00 2021-03-23 14:27:07.000 082 14289.03 396.58 54593.64 88888.00 2021-03-23 14:27:08.000 082 14289.01 396.54 54593.67 88888.00 2021-03-23 14:27:09.000 082 14290.59 398.41 54591.85 88888.00 2021-03-23 14:27:10.000 082 14288.87 396.58 54593.48 88888.00 2021-03-23 14:27:11.000 082 14288.83 396.62 54593.69 88888.00 2021-03-23 14:27:12.000 082 14289.59 396.52 54591.98 88888.00 2021-03-23 14:27:13.000 082 14288.97 398.11 54593.68 88888.00 2021-03-23 14:27:14.000 082 14288.70 396.45 54593.61 88888.00 2021-03-23 14:27:15.000 082 14288.71 396.90 54593.87 88888.00 2021-03-23 14:27:16.000 082 14288.68 396.59 54593.68 88888.00 2021-03-23 14:27:17.000 082 14288.47 396.52 54593.70 88888.00 2021-03-23 14:27:18.000 082 14288.62 396.66 54593.63 88888.00 2021-03-23 14:27:19.000 082 14288.73 396.54 54593.64 88888.00 2021-03-23 14:27:20.000 082 14289.09 396.37 54593.53 88888.00 2021-03-23 14:27:21.000 082 14288.82 396.64 54593.65 88888.00 2021-03-23 14:27:22.000 082 14288.70 396.80 54593.55 88888.00 2021-03-23 14:27:23.000 082 14288.63 396.51 54593.71 88888.00 2021-03-23 14:27:24.000 082 14288.59 396.55 54593.54 88888.00 2021-03-23 14:27:25.000 082 14288.94 396.65 54593.50 88888.00 2021-03-23 14:27:26.000 082 14288.58 396.62 54593.53 88888.00 2021-03-23 14:27:27.000 082 14288.65 396.62 54593.52 88888.00 2021-03-23 14:27:28.000 082 14288.65 396.57 54593.56 88888.00 2021-03-23 14:27:29.000 082 14288.90 396.58 54593.53 88888.00 2021-03-23 14:27:30.000 082 14288.66 396.53 54593.55 88888.00 2021-03-23 14:27:31.000 082 14288.84 396.76 54593.53 88888.00 2021-03-23 14:27:32.000 082 14288.82 396.59 54593.44 88888.00 2021-03-23 14:27:33.000 082 14288.84 396.57 54593.56 88888.00 2021-03-23 14:27:34.000 082 14288.89 396.64 54593.60 88888.00 2021-03-23 14:27:35.000 082 14288.97 396.54 54593.54 88888.00 2021-03-23 14:27:36.000 082 14288.96 396.58 54593.61 88888.00 2021-03-23 14:27:37.000 082 14289.01 396.52 54593.36 88888.00 2021-03-23 14:27:38.000 082 14290.48 398.29 54591.98 88888.00 2021-03-23 14:27:39.000 082 14288.94 396.59 54593.51 88888.00 2021-03-23 14:27:40.000 082 14288.93 396.60 54593.66 88888.00 2021-03-23 14:27:41.000 082 14289.09 396.58 54593.57 88888.00 2021-03-23 14:27:42.000 082 14289.00 397.01 54593.63 88888.00 2021-03-23 14:27:43.000 082 14289.01 396.71 54593.66 88888.00 2021-03-23 14:27:44.000 082 14290.66 398.53 54591.99 88888.00 2021-03-23 14:27:45.000 082 14289.03 396.65 54593.57 88888.00 2021-03-23 14:27:46.000 082 14289.06 396.78 54593.76 88888.00 2021-03-23 14:27:47.000 082 14289.07 396.60 54593.75 88888.00 2021-03-23 14:27:48.000 082 14289.00 396.65 54593.73 88888.00 2021-03-23 14:27:49.000 082 14289.02 396.94 54593.70 88888.00 2021-03-23 14:27:50.000 082 14289.09 396.85 54593.63 88888.00 2021-03-23 14:27:51.000 082 14288.92 396.60 54593.70 88888.00 2021-03-23 14:27:52.000 082 14289.03 396.99 54593.70 88888.00 2021-03-23 14:27:53.000 082 14288.92 396.84 54593.76 88888.00 2021-03-23 14:27:54.000 082 14289.01 396.83 54593.63 88888.00 2021-03-23 14:27:55.000 082 14291.48 397.15 54591.71 88888.00 2021-03-23 14:27:56.000 082 14290.54 398.48 54593.63 88888.00 2021-03-23 14:27:57.000 082 14289.07 396.67 54593.65 88888.00 2021-03-23 14:27:58.000 082 14288.72 397.04 54593.74 88888.00 2021-03-23 14:27:59.000 082 14288.73 396.98 54593.73 88888.00 2021-03-23 14:28:00.000 082 14288.71 396.77 54593.55 88888.00 2021-03-23 14:28:01.000 082 14290.52 398.46 54592.19 88888.00 2021-03-23 14:28:02.000 082 14288.70 396.73 54593.66 88888.00 2021-03-23 14:28:03.000 082 14288.61 396.92 54593.75 88888.00 2021-03-23 14:28:04.000 082 14288.59 397.18 54593.64 88888.00 2021-03-23 14:28:05.000 082 14288.48 396.93 54593.56 88888.00 2021-03-23 14:28:06.000 082 14288.55 396.90 54593.71 88888.00 2021-03-23 14:28:07.000 082 14288.75 397.02 54593.39 88888.00 2021-03-23 14:28:08.000 082 14288.37 396.97 54593.63 88888.00 2021-03-23 14:28:09.000 082 14288.37 396.83 54593.61 88888.00 2021-03-23 14:28:10.000 082 14288.22 396.95 54593.61 88888.00 2021-03-23 14:28:11.000 082 14288.13 397.01 54593.67 88888.00 2021-03-23 14:28:12.000 082 14288.07 396.95 54593.63 88888.00 2021-03-23 14:28:13.000 082 14288.02 396.99 54593.53 88888.00 2021-03-23 14:28:14.000 082 14288.07 396.76 54593.57 88888.00 2021-03-23 14:28:15.000 082 14288.08 396.81 54593.58 88888.00 2021-03-23 14:28:16.000 082 14287.92 396.83 54593.66 88888.00 2021-03-23 14:28:17.000 082 14288.06 396.82 54593.57 88888.00 2021-03-23 14:28:18.000 082 14287.96 396.75 54593.61 88888.00 2021-03-23 14:28:19.000 082 14287.96 397.09 54593.51 88888.00 2021-03-23 14:28:20.000 082 14287.98 396.83 54593.54 88888.00 2021-03-23 14:28:21.000 082 14288.00 397.05 54593.47 88888.00 2021-03-23 14:28:22.000 082 14287.96 396.88 54593.53 88888.00 2021-03-23 14:28:23.000 082 14287.92 396.96 54593.52 88888.00 2021-03-23 14:28:24.000 082 14287.92 396.86 54593.60 88888.00 2021-03-23 14:28:25.000 082 14287.92 396.92 54593.58 88888.00 2021-03-23 14:28:26.000 082 14289.73 398.85 54591.90 88888.00 2021-03-23 14:28:27.000 082 14288.09 396.83 54593.62 88888.00 2021-03-23 14:28:28.000 082 14288.08 396.95 54593.62 88888.00 2021-03-23 14:28:29.000 082 14288.12 397.05 54593.57 88888.00 2021-03-23 14:28:30.000 082 14288.04 397.06 54593.53 88888.00 2021-03-23 14:28:31.000 082 14288.26 396.97 54593.50 88888.00 2021-03-23 14:28:32.000 082 14289.72 398.81 54591.72 88888.00 2021-03-23 14:28:33.000 082 14288.02 397.12 54593.70 88888.00 2021-03-23 14:28:34.000 082 14288.20 397.36 54593.59 88888.00 2021-03-23 14:28:35.000 082 14288.19 397.12 54593.74 88888.00 2021-03-23 14:28:36.000 082 14288.21 397.15 54593.63 88888.00 2021-03-23 14:28:37.000 082 14288.00 397.22 54593.56 88888.00 2021-03-23 14:28:38.000 082 14288.28 397.27 54593.63 88888.00 2021-03-23 14:28:39.000 082 14288.30 397.36 54593.66 88888.00 2021-03-23 14:28:40.000 082 14288.40 397.28 54593.60 88888.00 2021-03-23 14:28:41.000 082 14288.52 397.07 54593.68 88888.00 2021-03-23 14:28:42.000 082 14288.64 397.27 54593.58 88888.00 2021-03-23 14:28:43.000 082 14288.71 397.45 54593.63 88888.00 2021-03-23 14:28:44.000 082 14288.67 397.11 54593.52 88888.00 2021-03-23 14:28:45.000 082 14288.64 397.21 54593.69 88888.00 2021-03-23 14:28:46.000 082 14288.65 397.08 54593.62 88888.00 2021-03-23 14:28:47.000 082 14289.11 397.58 54593.70 88888.00 2021-03-23 14:28:48.000 082 14288.73 397.19 54593.80 88888.00 2021-03-23 14:28:49.000 082 14288.77 397.25 54593.75 88888.00 2021-03-23 14:28:50.000 082 14288.83 397.21 54593.76 88888.00 2021-03-23 14:28:51.000 082 14288.75 397.31 54593.56 88888.00 2021-03-23 14:28:52.000 082 14288.57 397.25 54593.45 88888.00 2021-03-23 14:28:53.000 082 14288.78 397.15 54592.51 88888.00 2021-03-23 14:28:54.000 082 14290.20 398.71 54592.10 88888.00 2021-03-23 14:28:55.000 082 14288.55 397.03 54593.78 88888.00 2021-03-23 14:28:56.000 082 14288.53 397.26 54593.73 88888.00 2021-03-23 14:28:57.000 082 14288.48 397.09 54593.75 88888.00 2021-03-23 14:28:58.000 082 14288.60 396.90 54593.78 88888.00 2021-03-23 14:28:59.000 082 14288.42 396.77 54593.59 88888.00 2021-03-23 14:29:00.000 082 14289.93 398.44 54592.28 88888.00 2021-03-23 14:29:01.000 082 14288.34 396.85 54593.94 88888.00 2021-03-23 14:29:02.000 082 14288.03 396.78 54592.06 88888.00 2021-03-23 14:29:03.000 082 14289.07 398.41 54593.72 88888.00 2021-03-23 14:29:04.000 082 14287.77 396.58 54593.65 88888.00 2021-03-23 14:29:05.000 082 14287.58 396.39 54593.66 88888.00 2021-03-23 14:29:06.000 082 14287.52 396.31 54593.57 88888.00 2021-03-23 14:29:07.000 082 14287.40 396.71 54593.51 88888.00 2021-03-23 14:29:08.000 082 14287.41 396.17 54593.48 88888.00 2021-03-23 14:29:09.000 082 14287.41 396.55 54593.40 88888.00 2021-03-23 14:29:10.000 082 14287.14 396.17 54593.56 88888.00 2021-03-23 14:29:11.000 082 14287.28 396.34 54593.30 88888.00 2021-03-23 14:29:12.000 082 14287.17 396.16 54593.32 88888.00 2021-03-23 14:29:13.000 082 14287.23 396.04 54593.17 88888.00 2021-03-23 14:29:14.000 082 14287.33 396.37 54593.40 88888.00 2021-03-23 14:29:15.000 082 14287.00 396.03 54593.41 88888.00 2021-03-23 14:29:16.000 082 14287.17 396.04 54593.32 88888.00 2021-03-23 14:29:17.000 082 14287.25 396.27 54593.25 88888.00 2021-03-23 14:29:18.000 082 14287.29 396.06 54593.25 88888.00 2021-03-23 14:29:19.000 082 14287.32 396.10 54593.36 88888.00 2021-03-23 14:29:20.000 082 14287.34 395.97 54593.34 88888.00 2021-03-23 14:29:21.000 082 14287.40 396.37 54593.09 88888.00 2021-03-23 14:29:22.000 082 14287.87 396.08 54593.28 88888.00 2021-03-23 14:29:23.000 082 14287.58 396.47 54593.31 88888.00 2021-03-23 14:29:24.000 082 14287.77 396.33 54593.29 88888.00 2021-03-23 14:29:25.000 082 14287.82 396.41 54593.33 88888.00 2021-03-23 14:29:26.000 082 14287.91 396.53 54593.28 88888.00 2021-03-23 14:29:27.000 082 14288.53 396.58 54593.21 88888.00 2021-03-23 14:29:28.000 082 14289.90 398.13 54591.78 88888.00 2021-03-23 14:29:29.000 082 14288.43 396.72 54593.27 88888.00 2021-03-23 14:29:30.000 082 14288.53 396.76 54593.35 88888.00 2021-03-23 14:29:31.000 082 14288.55 396.70 54593.45 88888.00 2021-03-23 14:29:32.000 082 14288.79 396.84 54593.39 88888.00 2021-03-23 14:29:33.000 082 14288.83 397.14 54593.50 88888.00 2021-03-23 14:29:34.000 082 14290.54 398.73 54591.95 88888.00 2021-03-23 14:29:35.000 082 14288.99 397.14 54593.66 88888.00 2021-03-23 14:29:36.000 082 14289.06 397.09 54593.76 88888.00 2021-03-23 14:29:37.000 082 14289.24 397.12 54593.61 88888.00 2021-03-23 14:29:38.000 082 14289.22 397.19 54593.85 88888.00 2021-03-23 14:29:39.000 082 14289.34 397.44 54593.82 88888.00 2021-03-23 14:29:40.000 082 14289.46 397.27 54593.84 88888.00 2021-03-23 14:29:41.000 082 14289.50 397.27 54593.86 88888.00 2021-03-23 14:29:42.000 082 14291.11 399.10 54592.01 88888.00 2021-03-23 14:29:43.000 082 14289.48 397.38 54593.93 88888.00 2021-03-23 14:29:44.000 082 14289.39 397.49 54593.94 88888.00 2021-03-23 14:29:45.000 082 14289.59 397.28 54593.86 88888.00 2021-03-23 14:29:46.000 082 14289.35 397.03 54594.01 88888.00 2021-03-23 14:29:47.000 082 14289.35 397.25 54593.85 88888.00 2021-03-23 14:29:48.000 082 14291.11 399.01 54592.24 88888.00 2021-03-23 14:29:49.000 082 14289.23 397.29 54593.88 88888.00 2021-03-23 14:29:50.000 082 14289.17 397.10 54593.88 88888.00 2021-03-23 14:29:51.000 082 14289.17 397.16 54593.93 88888.00 2021-03-23 14:29:52.000 082 14289.11 396.82 54593.89 88888.00 2021-03-23 14:29:53.000 082 14289.22 397.06 54593.95 88888.00 2021-03-23 14:29:54.000 082 14289.05 397.15 54593.92 88888.00 2021-03-23 14:29:55.000 082 14288.74 396.66 54593.95 88888.00 2021-03-23 14:29:56.000 082 14288.70 396.61 54593.93 88888.00 2021-03-23 14:29:57.000 082 14288.68 396.59 54593.79 88888.00 2021-03-23 14:29:58.000 082 14288.48 396.56 54593.63 88888.00 2021-03-23 14:29:59.000 082 14288.24 396.60 54593.70 88888.00 2021-03-23 14:30:00.000 082 14288.22 396.44 54593.60 88888.00 2021-03-23 14:30:01.000 082 14288.29 396.58 54592.12 88888.00 2021-03-23 14:30:02.000 082 14288.22 396.30 54593.54 88888.00 2021-03-23 14:30:03.000 082 14288.15 396.14 54593.61 88888.00 2021-03-23 14:30:04.000 082 14288.05 396.22 54593.29 88888.00 2021-03-23 14:30:05.000 082 14287.93 396.13 54593.57 88888.00 2021-03-23 14:30:06.000 082 14287.83 396.08 54593.50 88888.00 2021-03-23 14:30:07.000 082 14289.44 397.64 54591.68 88888.00 2021-03-23 14:30:08.000 082 14287.78 395.92 54593.40 88888.00 2021-03-23 14:30:09.000 082 14287.71 395.96 54593.33 88888.00 2021-03-23 14:30:10.000 082 14287.77 395.82 54593.39 88888.00 2021-03-23 14:30:11.000 082 14287.70 395.76 54593.32 88888.00 2021-03-23 14:30:12.000 082 14288.80 395.77 54591.60 88888.00 2021-03-23 14:30:13.000 082 14287.91 397.42 54593.30 88888.00 2021-03-23 14:30:14.000 082 14287.90 395.83 54593.33 88888.00 2021-03-23 14:30:15.000 082 14288.02 395.64 54593.28 88888.00 2021-03-23 14:30:16.000 082 14288.07 395.59 54593.21 88888.00 2021-03-23 14:30:17.000 082 14288.09 395.50 54593.06 88888.00 2021-03-23 14:30:18.000 082 14289.79 397.30 54591.53 88888.00 2021-03-23 14:30:19.000 082 14288.24 395.67 54593.19 88888.00 2021-03-23 14:30:20.000 082 14288.26 395.71 54593.29 88888.00 2021-03-23 14:30:21.000 082 14288.29 395.41 54593.32 88888.00 2021-03-23 14:30:22.000 082 14288.35 395.52 54593.12 88888.00 2021-03-23 14:30:23.000 082 14288.50 395.45 54593.16 88888.00 2021-03-23 14:30:24.000 082 14288.42 395.62 54593.29 88888.00 2021-03-23 14:30:25.000 082 14288.55 395.52 54593.22 88888.00 2021-03-23 14:30:26.000 082 14288.48 395.51 54593.19 88888.00 2021-03-23 14:30:27.000 082 14288.47 395.39 54593.20 88888.00 2021-03-23 14:30:28.000 082 14288.43 395.37 54593.33 88888.00 2021-03-23 14:30:29.000 082 14288.55 396.01 54593.28 88888.00 2021-03-23 14:30:30.000 082 14288.52 395.52 54593.26 88888.00 2021-03-23 14:30:31.000 082 14288.52 395.70 54593.23 88888.00 2021-03-23 14:30:32.000 082 14288.41 395.64 54593.20 88888.00 2021-03-23 14:30:33.000 082 14290.14 397.34 54591.70 88888.00 2021-03-23 14:30:34.000 082 14288.58 395.57 54593.35 88888.00 2021-03-23 14:30:35.000 082 14288.72 395.77 54593.28 88888.00 2021-03-23 14:30:36.000 082 14288.60 395.70 54593.25 88888.00 2021-03-23 14:30:37.000 082 14288.58 395.78 54593.41 88888.00 2021-03-23 14:30:38.000 082 14288.64 395.95 54593.38 88888.00 2021-03-23 14:30:39.000 082 14290.39 397.47 54591.64 88888.00 2021-03-23 14:30:40.000 082 14288.72 395.85 54593.13 88888.00 2021-03-23 14:30:41.000 082 14290.57 398.02 54591.75 88888.00 2021-03-23 14:30:42.000 082 14288.74 396.01 54593.46 88888.00 2021-03-23 14:30:43.000 082 14288.77 396.10 54593.47 88888.00 2021-03-23 14:30:44.000 082 14288.78 396.06 54593.14 88888.00 2021-03-23 14:30:45.000 082 14288.62 395.87 54593.47 88888.00 2021-03-23 14:30:46.000 082 14288.65 396.11 54593.48 88888.00 2021-03-23 14:30:47.000 082 14290.16 397.61 54591.89 88888.00 2021-03-23 14:30:48.000 082 14290.12 396.79 54591.79 88888.00 2021-03-23 14:30:49.000 082 14288.60 396.27 54593.70 88888.00 2021-03-23 14:30:50.000 082 14288.29 395.73 54593.46 88888.00 2021-03-23 14:30:51.000 082 14288.24 395.63 54593.44 88888.00 2021-03-23 14:30:52.000 082 14288.16 395.83 54593.51 88888.00 2021-03-23 14:30:53.000 082 14288.02 395.94 54593.33 88888.00 2021-03-23 14:30:54.000 082 14287.92 396.08 54593.36 88888.00 2021-03-23 14:30:55.000 082 14287.84 395.62 54593.38 88888.00 2021-03-23 14:30:56.000 082 14287.66 395.64 54593.32 88888.00 2021-03-23 14:30:57.000 082 14287.58 395.51 54593.29 88888.00 2021-03-23 14:30:58.000 082 14287.31 395.41 54593.07 88888.00 2021-03-23 14:30:59.000 082 14287.27 395.37 54593.00 88888.00 2021-03-23 14:31:00.000 082 14287.02 395.41 54593.24 88888.00 2021-03-23 14:31:01.000 082 14286.81 395.30 54593.00 88888.00 2021-03-23 14:31:02.000 082 14286.49 395.20 54593.10 88888.00 2021-03-23 14:31:03.000 082 14286.53 395.22 54593.00 88888.00 2021-03-23 14:31:04.000 082 14286.46 395.31 54593.20 88888.00 2021-03-23 14:31:05.000 082 14286.33 395.15 54592.73 88888.00 2021-03-23 14:31:06.000 082 14286.29 395.17 54592.50 88888.00 2021-03-23 14:31:07.000 082 14285.93 394.81 54592.82 88888.00 2021-03-23 14:31:08.000 082 14285.94 394.89 54592.64 88888.00 2021-03-23 14:31:09.000 082 14285.97 395.25 54592.26 88888.00 2021-03-23 14:31:10.000 082 14285.63 394.73 54592.58 88888.00 2021-03-23 14:31:11.000 082 14285.63 394.86 54592.56 88888.00 2021-03-23 14:31:12.000 082 14285.56 394.57 54592.29 88888.00 2021-03-23 14:31:13.000 082 14285.53 394.74 54592.41 88888.00 2021-03-23 14:31:14.000 082 14287.14 396.03 54590.61 88888.00 2021-03-23 14:31:15.000 082 14285.38 394.40 54592.33 88888.00 2021-03-23 14:31:16.000 082 14285.38 394.85 54592.31 88888.00 2021-03-23 14:31:17.000 082 14285.26 394.41 54592.33 88888.00 2021-03-23 14:31:18.000 082 14285.37 394.41 54592.18 88888.00 2021-03-23 14:31:19.000 082 14285.36 394.69 54592.17 88888.00 2021-03-23 14:31:20.000 082 14286.89 396.11 54590.52 88888.00 2021-03-23 14:31:21.000 082 14285.19 394.47 54592.16 88888.00 2021-03-23 14:31:22.000 082 14285.35 394.39 54592.20 88888.00 2021-03-23 14:31:23.000 082 14285.50 394.38 54592.05 88888.00 2021-03-23 14:31:24.000 082 14285.55 394.89 54592.04 88888.00 2021-03-23 14:31:25.000 082 14285.51 394.76 54592.06 88888.00 2021-03-23 14:31:26.000 082 14285.59 394.59 54591.97 88888.00 2021-03-23 14:31:27.000 082 14285.57 394.52 54592.11 88888.00 2021-03-23 14:31:28.000 082 14285.71 394.56 54592.08 88888.00 2021-03-23 14:31:29.000 082 14285.78 394.47 54592.02 88888.00 2021-03-23 14:31:30.000 082 14285.86 394.48 54592.12 88888.00 2021-03-23 14:31:31.000 082 14285.93 394.89 54592.08 88888.00 2021-03-23 14:31:32.000 082 14285.88 394.78 54592.11 88888.00 2021-03-23 14:31:33.000 082 14286.04 394.96 54592.10 88888.00 2021-03-23 14:31:34.000 082 14286.03 394.80 54592.06 88888.00 2021-03-23 14:31:35.000 082 14286.16 395.06 54589.79 88888.00 2021-03-23 14:31:36.000 082 14287.62 396.53 54591.44 88888.00 2021-03-23 14:31:37.000 082 14286.12 394.90 54592.31 88888.00 2021-03-23 14:31:38.000 082 14286.27 395.03 54592.27 88888.00 2021-03-23 14:31:39.000 082 14286.26 395.11 54592.16 88888.00 2021-03-23 14:31:40.000 082 14286.26 395.08 54592.23 88888.00 2021-03-23 14:31:41.000 082 14287.96 396.90 54590.77 88888.00 2021-03-23 14:31:42.000 082 14286.47 395.30 54592.35 88888.00 2021-03-23 14:31:43.000 082 14286.48 395.35 54592.43 88888.00 2021-03-23 14:31:44.000 082 14286.43 395.38 54592.30 88888.00 2021-03-23 14:31:45.000 082 14286.45 395.42 54592.28 88888.00 2021-03-23 14:31:46.000 082 14286.43 395.54 54592.46 88888.00 2021-03-23 14:31:47.000 082 14286.41 395.51 54592.49 88888.00 2021-03-23 14:31:48.000 082 14286.23 395.57 54592.50 88888.00 2021-03-23 14:31:49.000 082 14286.32 395.64 54592.37 88888.00 2021-03-23 14:31:50.000 082 14286.26 395.68 54592.49 88888.00 2021-03-23 14:31:51.000 082 14286.23 395.76 54592.41 88888.00 2021-03-23 14:31:52.000 082 14286.09 395.47 54592.74 88888.00 2021-03-23 14:31:53.000 082 14285.77 395.51 54592.44 88888.00 2021-03-23 14:31:54.000 082 14286.02 395.65 54592.50 88888.00 2021-03-23 14:31:55.000 082 14285.72 395.43 54592.45 88888.00 2021-03-23 14:31:56.000 082 14285.62 395.68 54592.18 88888.00 2021-03-23 14:31:57.000 082 14285.38 395.48 54592.42 88888.00 2021-03-23 14:31:58.000 082 14285.30 395.37 54592.43 88888.00 2021-03-23 14:31:59.000 082 14285.15 395.45 54592.23 88888.00 2021-03-23 14:32:00.000 082 14284.85 395.41 54592.06 88888.00 2021-03-23 14:32:01.000 082 14284.88 395.51 54592.18 88888.00 2021-03-23 14:32:02.000 082 14284.79 395.48 54592.29 88888.00 2021-03-23 14:32:03.000 082 14284.50 395.50 54592.14 88888.00 2021-03-23 14:32:04.000 082 14284.75 395.35 54592.17 88888.00 2021-03-23 14:32:05.000 082 14284.31 395.53 54592.12 88888.00 2021-03-23 14:32:06.000 082 14285.76 395.80 54590.24 88888.00 2021-03-23 14:32:07.000 082 14283.89 396.25 54592.00 88888.00 2021-03-23 14:32:08.000 082 14283.83 395.32 54592.00 88888.00 2021-03-23 14:32:09.000 082 14283.76 395.51 54591.86 88888.00 2021-03-23 14:32:10.000 082 14283.87 395.55 54591.95 88888.00 2021-03-23 14:32:11.000 082 14283.37 395.62 54591.88 88888.00 2021-03-23 14:32:12.000 082 14285.26 397.10 54590.28 88888.00 2021-03-23 14:32:13.000 082 14283.67 395.74 54591.74 88888.00 2021-03-23 14:32:14.000 082 14283.63 395.50 54591.71 88888.00 2021-03-23 14:32:15.000 082 14283.58 395.64 54591.66 88888.00 2021-03-23 14:32:16.000 082 14283.60 395.75 54591.75 88888.00 2021-03-23 14:32:17.000 082 14283.61 395.43 54591.57 88888.00 2021-03-23 14:32:18.000 082 14283.69 395.55 54591.63 88888.00 2021-03-23 14:32:19.000 082 14285.36 397.83 54589.92 88888.00 2021-03-23 14:32:20.000 082 14283.67 396.06 54591.65 88888.00 2021-03-23 14:32:21.000 082 14283.66 395.30 54591.49 88888.00 2021-03-23 14:32:22.000 082 14283.71 395.52 54591.41 88888.00 2021-03-23 14:32:23.000 082 14283.93 395.51 54591.42 88888.00 2021-03-23 14:32:24.000 082 14283.87 395.55 54591.40 88888.00 2021-03-23 14:32:25.000 082 14285.56 397.15 54589.84 88888.00 2021-03-23 14:32:26.000 082 14284.06 395.52 54591.42 88888.00 2021-03-23 14:32:27.000 082 14284.05 395.45 54591.35 88888.00 2021-03-23 14:32:28.000 082 14284.19 395.32 54591.43 88888.00 2021-03-23 14:32:29.000 082 14284.50 395.38 54591.15 88888.00 2021-03-23 14:32:30.000 082 14284.22 395.70 54591.39 88888.00 2021-03-23 14:32:31.000 082 14284.44 395.19 54591.46 88888.00 2021-03-23 14:32:32.000 082 14284.53 395.26 54591.46 88888.00 2021-03-23 14:32:33.000 082 14284.63 395.38 54591.50 88888.00 2021-03-23 14:32:34.000 082 14284.79 395.65 54591.56 88888.00 2021-03-23 14:32:35.000 082 14285.00 395.55 54591.37 88888.00 2021-03-23 14:32:36.000 082 14284.84 395.37 54591.51 88888.00 2021-03-23 14:32:37.000 082 14284.98 395.20 54591.57 88888.00 2021-03-23 14:32:38.000 082 14285.00 395.02 54591.68 88888.00 2021-03-23 14:32:39.000 082 14285.03 395.12 54591.56 88888.00 2021-03-23 14:32:40.000 082 14285.28 395.31 54591.68 88888.00 2021-03-23 14:32:41.000 082 14285.23 395.62 54591.83 88888.00 2021-03-23 14:32:42.000 082 14286.13 395.05 54590.17 88888.00 2021-03-23 14:32:43.000 082 14285.38 396.83 54591.84 88888.00 2021-03-23 14:32:44.000 082 14285.33 395.19 54591.84 88888.00 2021-03-23 14:32:45.000 082 14285.40 395.27 54591.91 88888.00 2021-03-23 14:32:46.000 082 14285.21 395.55 54591.94 88888.00 2021-03-23 14:32:47.000 082 14285.44 395.29 54591.93 88888.00 2021-03-23 14:32:48.000 082 14285.66 395.16 54591.95 88888.00 2021-03-23 14:32:49.000 082 14285.51 395.07 54591.96 88888.00 2021-03-23 14:32:50.000 082 14285.47 395.25 54592.03 88888.00 2021-03-23 14:32:51.000 082 14285.59 394.82 54592.03 88888.00 2021-03-23 14:32:52.000 082 14285.52 395.11 54592.13 88888.00 2021-03-23 14:32:53.000 082 14287.17 396.74 54591.22 88888.00 2021-03-23 14:32:54.000 082 14285.49 394.99 54592.12 88888.00 2021-03-23 14:32:55.000 082 14285.52 395.00 54592.31 88888.00 2021-03-23 14:32:56.000 082 14285.51 395.44 54592.48 88888.00 2021-03-23 14:32:57.000 082 14285.53 394.96 54592.26 88888.00 2021-03-23 14:32:58.000 082 14286.96 396.51 54590.57 88888.00 2021-03-23 14:32:59.000 082 14285.38 394.83 54592.33 88888.00 2021-03-23 14:33:00.000 082 14285.52 394.81 54592.28 88888.00 2021-03-23 14:33:01.000 082 14285.50 394.65 54592.13 88888.00 2021-03-23 14:33:02.000 082 14285.22 394.76 54592.29 88888.00 2021-03-23 14:33:03.000 082 14285.42 394.76 54592.20 88888.00 2021-03-23 14:33:04.000 082 14285.14 394.69 54592.28 88888.00 2021-03-23 14:33:05.000 082 14287.55 395.75 54590.17 88888.00 2021-03-23 14:33:06.000 082 14286.70 396.39 54592.24 88888.00 2021-03-23 14:33:07.000 082 14285.22 394.75 54592.27 88888.00 2021-03-23 14:33:08.000 082 14285.09 394.66 54592.19 88888.00 2021-03-23 14:33:09.000 082 14285.04 394.50 54592.23 88888.00 2021-03-23 14:33:10.000 082 14284.94 394.51 54592.18 88888.00 2021-03-23 14:33:11.000 082 14286.56 396.26 54590.46 88888.00 2021-03-23 14:33:12.000 082 14284.88 394.41 54592.15 88888.00 2021-03-23 14:33:13.000 082 14284.88 394.63 54592.10 88888.00 2021-03-23 14:33:14.000 082 14284.86 394.39 54592.27 88888.00 2021-03-23 14:33:15.000 082 14284.86 394.48 54592.19 88888.00 2021-03-23 14:33:16.000 082 14284.75 394.00 54592.12 88888.00 2021-03-23 14:33:17.000 082 14284.75 394.18 54592.08 88888.00 2021-03-23 14:33:18.000 082 14284.82 393.94 54592.19 88888.00 2021-03-23 14:33:19.000 082 14284.75 394.09 54592.11 88888.00 2021-03-23 14:33:20.000 082 14284.65 393.90 54592.15 88888.00 2021-03-23 14:33:21.000 082 14284.58 393.93 54592.00 88888.00 2021-03-23 14:33:22.000 082 14284.62 393.82 54592.07 88888.00 2021-03-23 14:33:23.000 082 14284.56 393.99 54592.04 88888.00 2021-03-23 14:33:24.000 082 14284.56 394.05 54592.07 88888.00 2021-03-23 14:33:25.000 082 14284.56 393.91 54591.96 88888.00 2021-03-23 14:33:26.000 082 14284.33 393.75 54591.92 88888.00 2021-03-23 14:33:27.000 082 14284.50 394.01 54591.97 88888.00 2021-03-23 14:33:28.000 082 14284.45 393.98 54591.98 88888.00 2021-03-23 14:33:29.000 082 14284.29 393.88 54591.95 88888.00 2021-03-23 14:33:30.000 082 14284.33 393.95 54592.00 88888.00 2021-03-23 14:33:31.000 082 14284.34 394.20 54591.82 88888.00 2021-03-23 14:33:32.000 082 14284.41 393.92 54591.90 88888.00 2021-03-23 14:33:33.000 082 14284.45 393.99 54592.00 88888.00 2021-03-23 14:33:34.000 082 14284.15 393.79 54591.96 88888.00 2021-03-23 14:33:35.000 082 14284.19 393.86 54591.80 88888.00 2021-03-23 14:33:36.000 082 14285.83 395.64 54590.22 88888.00 2021-03-23 14:33:37.000 082 14284.08 394.00 54591.71 88888.00 2021-03-23 14:33:38.000 082 14284.14 393.97 54591.79 88888.00 2021-03-23 14:33:39.000 082 14284.03 393.88 54591.95 88888.00 2021-03-23 14:33:40.000 082 14284.34 393.99 54591.74 88888.00 2021-03-23 14:33:41.000 082 14284.06 393.98 54591.70 88888.00 2021-03-23 14:33:42.000 082 14285.70 395.55 54590.06 88888.00 2021-03-23 14:33:43.000 082 14284.37 393.94 54591.69 88888.00 2021-03-23 14:33:44.000 082 14284.06 394.08 54591.74 88888.00 2021-03-23 14:33:45.000 082 14284.12 394.09 54591.68 88888.00 2021-03-23 14:33:46.000 082 14284.13 394.06 54591.61 88888.00 2021-03-23 14:33:47.000 082 14284.12 394.14 54591.64 88888.00 2021-03-23 14:33:48.000 082 14284.32 394.32 54591.60 88888.00 2021-03-23 14:33:49.000 082 14283.94 394.02 54591.68 88888.00 2021-03-23 14:33:50.000 082 14284.01 394.12 54591.61 88888.00 2021-03-23 14:33:51.000 082 14283.93 394.09 54591.56 88888.00 2021-03-23 14:33:52.000 082 14284.01 394.18 54591.66 88888.00 2021-03-23 14:33:53.000 082 14284.17 394.23 54591.56 88888.00 2021-03-23 14:33:54.000 082 14283.99 394.16 54591.57 88888.00 2021-03-23 14:33:55.000 082 14283.96 394.25 54591.54 88888.00 2021-03-23 14:33:56.000 082 14283.91 394.13 54591.47 88888.00 2021-03-23 14:33:57.000 082 14284.07 393.94 54591.49 88888.00 2021-03-23 14:33:58.000 082 14283.87 394.36 54591.51 88888.00 2021-03-23 14:33:59.000 082 14283.91 394.34 54591.41 88888.00 2021-03-23 14:34:00.000 082 14283.87 394.06 54591.43 88888.00 2021-03-23 14:34:01.000 082 14284.01 394.00 54591.44 88888.00 2021-03-23 14:34:02.000 082 14283.98 394.23 54591.48 88888.00 2021-03-23 14:34:03.000 082 14283.79 394.14 54591.25 88888.00 2021-03-23 14:34:04.000 082 14283.72 394.07 54591.49 88888.00 2021-03-23 14:34:05.000 082 14285.37 396.48 54589.76 88888.00 2021-03-23 14:34:06.000 082 14283.66 394.88 54591.18 88888.00 2021-03-23 14:34:07.000 082 14283.98 394.21 54591.37 88888.00 2021-03-23 14:34:08.000 082 14283.75 394.37 54591.39 88888.00 2021-03-23 14:34:09.000 082 14283.67 394.25 54591.37 88888.00 2021-03-23 14:34:10.000 082 14283.72 394.07 54591.35 88888.00 2021-03-23 14:34:11.000 082 14285.42 395.57 54589.60 88888.00 2021-03-23 14:34:12.000 082 14283.58 394.00 54589.68 88888.00 2021-03-23 14:34:13.000 082 14285.03 395.40 54591.26 88888.00 2021-03-23 14:34:14.000 082 14283.56 394.01 54591.38 88888.00 2021-03-23 14:34:15.000 082 14283.54 393.82 54591.23 88888.00 2021-03-23 14:34:16.000 082 14283.53 393.86 54591.25 88888.00 2021-03-23 14:34:17.000 082 14283.68 393.75 54591.30 88888.00 2021-03-23 14:34:18.000 082 14283.81 393.62 54591.18 88888.00 2021-03-23 14:34:19.000 082 14283.67 393.88 54591.20 88888.00 2021-03-23 14:34:20.000 082 14283.62 393.74 54591.14 88888.00 2021-03-23 14:34:21.000 082 14283.50 393.84 54591.20 88888.00 2021-03-23 14:34:22.000 082 14283.58 393.56 54591.22 88888.00 2021-03-23 14:34:23.000 082 14283.57 393.81 54591.11 88888.00 2021-03-23 14:34:24.000 082 14283.50 393.75 54591.24 88888.00 2021-03-23 14:34:25.000 082 14283.62 393.52 54591.05 88888.00 2021-03-23 14:34:26.000 082 14283.41 393.60 54591.00 88888.00 2021-03-23 14:34:27.000 082 14283.38 393.50 54591.17 88888.00 2021-03-23 14:34:28.000 082 14283.43 393.69 54591.13 88888.00 2021-03-23 14:34:29.000 082 14283.24 393.69 54591.21 88888.00 2021-03-23 14:34:30.000 082 14283.49 393.71 54591.09 88888.00 2021-03-23 14:34:31.000 082 14283.32 393.68 54591.12 88888.00 2021-03-23 14:34:32.000 082 14283.37 393.62 54591.06 88888.00 2021-03-23 14:34:33.000 082 14283.67 393.70 54590.71 88888.00 2021-03-23 14:34:34.000 082 14283.24 393.79 54590.94 88888.00 2021-03-23 14:34:35.000 082 14283.27 393.81 54591.05 88888.00 2021-03-23 14:34:36.000 082 14283.21 393.74 54590.95 88888.00 2021-03-23 14:34:37.000 082 14283.20 394.01 54590.91 88888.00 2021-03-23 14:34:38.000 082 14284.87 395.46 54589.18 88888.00 2021-03-23 14:34:39.000 082 14283.12 393.94 54590.95 88888.00 2021-03-23 14:34:40.000 082 14283.19 394.13 54590.91 88888.00 2021-03-23 14:34:41.000 082 14283.27 393.82 54590.85 88888.00 2021-03-23 14:34:42.000 082 14283.17 394.08 54590.86 88888.00 2021-03-23 14:34:43.000 082 14283.20 393.71 54591.03 88888.00 2021-03-23 14:34:44.000 082 14284.85 395.62 54589.13 88888.00 2021-03-23 14:34:45.000 082 14283.18 393.96 54590.88 88888.00 2021-03-23 14:34:46.000 082 14283.07 393.95 54590.80 88888.00 2021-03-23 14:34:47.000 082 14282.96 394.00 54590.93 88888.00 2021-03-23 14:34:48.000 082 14283.08 394.00 54590.83 88888.00 2021-03-23 14:34:49.000 082 14283.25 394.10 54590.83 88888.00 2021-03-23 14:34:50.000 082 14282.94 393.98 54590.93 88888.00 2021-03-23 14:34:51.000 082 14283.23 394.09 54590.86 88888.00 2021-03-23 14:34:52.000 082 14283.24 394.36 54590.87 88888.00 2021-03-23 14:34:53.000 082 14282.83 393.99 54590.93 88888.00 2021-03-23 14:34:54.000 082 14283.10 394.27 54590.99 88888.00 2021-03-23 14:34:55.000 082 14283.04 394.40 54590.87 88888.00 2021-03-23 14:34:56.000 082 14282.93 394.29 54590.88 88888.00 2021-03-23 14:34:57.000 082 14283.23 394.25 54590.86 88888.00 2021-03-23 14:34:58.000 082 14283.07 394.31 54590.93 88888.00 2021-03-23 14:34:59.000 082 14284.65 396.95 54589.25 88888.00 2021-03-23 14:35:00.000 082 14283.03 395.21 54590.83 88888.00 2021-03-23 14:35:01.000 082 14283.00 394.38 54590.02 88888.00 2021-03-23 14:35:02.000 082 14283.02 394.50 54591.02 88888.00 2021-03-23 14:35:03.000 082 14282.99 394.42 54590.61 88888.00 2021-03-23 14:35:04.000 082 14283.07 394.48 54590.92 88888.00 2021-03-23 14:35:05.000 082 14284.64 396.35 54589.24 88888.00 2021-03-23 14:35:06.000 082 14283.06 394.48 54591.10 88888.00 2021-03-23 14:35:07.000 082 14283.07 394.50 54590.94 88888.00 2021-03-23 14:35:08.000 082 14283.18 394.94 54590.92 88888.00 2021-03-23 14:35:09.000 082 14283.17 394.59 54590.99 88888.00 2021-03-23 14:35:10.000 082 14283.44 394.77 54590.80 88888.00 2021-03-23 14:35:11.000 082 14283.14 394.45 54591.07 88888.00 2021-03-23 14:35:12.000 082 14283.24 394.47 54591.11 88888.00 2021-03-23 14:35:13.000 082 14283.34 394.61 54590.99 88888.00 2021-03-23 14:35:14.000 082 14283.40 394.57 54591.02 88888.00 2021-03-23 14:35:15.000 082 14283.43 394.60 54590.96 88888.00 2021-03-23 14:35:16.000 082 14283.41 394.64 54590.97 88888.00 2021-03-23 14:35:17.000 082 14283.60 394.68 54590.99 88888.00 2021-03-23 14:35:18.000 082 14283.62 394.71 54590.94 88888.00 2021-03-23 14:35:19.000 082 14283.72 394.62 54590.97 88888.00 2021-03-23 14:35:20.000 082 14283.61 394.74 54590.99 88888.00 2021-03-23 14:35:21.000 082 14283.67 394.61 54590.98 88888.00 2021-03-23 14:35:22.000 082 14283.71 394.74 54590.99 88888.00 2021-03-23 14:35:23.000 082 14283.93 394.50 54590.94 88888.00 2021-03-23 14:35:24.000 082 14283.82 395.09 54590.92 88888.00 2021-03-23 14:35:25.000 082 14283.90 394.82 54590.98 88888.00 2021-03-23 14:35:26.000 082 14283.87 394.75 54591.02 88888.00 2021-03-23 14:35:27.000 082 14283.86 394.88 54590.99 88888.00 2021-03-23 14:35:28.000 082 14283.87 395.15 54591.14 88888.00 2021-03-23 14:35:29.000 082 14283.89 394.76 54591.05 88888.00 2021-03-23 14:35:30.000 082 14285.51 396.76 54589.40 88888.00 2021-03-23 14:35:31.000 082 14283.88 394.96 54591.05 88888.00 2021-03-23 14:35:32.000 082 14283.99 394.86 54591.09 88888.00 2021-03-23 14:35:33.000 082 14284.00 395.00 54591.07 88888.00 2021-03-23 14:35:34.000 082 14283.96 395.05 54591.03 88888.00 2021-03-23 14:35:35.000 082 14285.74 396.79 54589.48 88888.00 2021-03-23 14:35:36.000 082 14283.93 395.07 54591.11 88888.00 2021-03-23 14:35:37.000 082 14283.97 395.14 54591.18 88888.00 2021-03-23 14:35:38.000 082 14283.94 394.95 54591.14 88888.00 2021-03-23 14:35:39.000 082 14283.97 395.35 54591.17 88888.00 2021-03-23 14:35:40.000 082 14283.83 395.23 54591.17 88888.00 2021-03-23 14:35:41.000 082 14283.73 395.12 54591.19 88888.00 2021-03-23 14:35:42.000 082 14283.87 395.36 54590.95 88888.00 2021-03-23 14:35:43.000 082 14283.81 395.26 54591.06 88888.00 2021-03-23 14:35:44.000 082 14283.59 395.42 54591.17 88888.00 2021-03-23 14:35:45.000 082 14283.54 395.25 54591.17 88888.00 2021-03-23 14:35:46.000 082 14283.45 395.26 54591.20 88888.00 2021-03-23 14:35:47.000 082 14285.55 397.68 54589.42 88888.00 2021-03-23 14:35:48.000 082 14283.92 397.15 54590.99 88888.00 2021-03-23 14:35:49.000 082 14283.43 395.36 54591.00 88888.00 2021-03-23 14:35:50.000 082 14283.43 395.22 54591.05 88888.00 2021-03-23 14:35:51.000 082 14283.32 395.45 54591.18 88888.00 2021-03-23 14:35:52.000 082 14283.58 395.56 54591.19 88888.00 2021-03-23 14:35:53.000 082 14285.10 397.54 54589.54 88888.00 2021-03-23 14:35:54.000 082 14283.60 395.58 54591.16 88888.00 2021-03-23 14:35:55.000 082 14283.59 395.79 54591.15 88888.00 2021-03-23 14:35:56.000 082 14283.45 395.86 54591.21 88888.00 2021-03-23 14:35:57.000 082 14283.70 396.14 54591.16 88888.00 2021-03-23 14:35:58.000 082 14283.56 395.95 54591.11 88888.00 2021-03-23 14:35:59.000 082 14283.61 396.14 54591.24 88888.00 2021-03-23 14:36:00.000 082 14283.68 396.05 54591.30 88888.00 2021-03-23 14:36:01.000 082 14283.83 396.16 54591.31 88888.00 2021-03-23 14:36:02.000 082 14283.72 396.19 54591.37 88888.00 2021-03-23 14:36:03.000 082 14284.20 396.16 54590.83 88888.00 2021-03-23 14:36:04.000 082 14283.89 396.39 54591.31 88888.00 2021-03-23 14:36:05.000 082 14284.04 396.30 54591.44 88888.00 2021-03-23 14:36:06.000 082 14285.62 397.94 54590.19 88888.00 2021-03-23 14:36:07.000 082 14284.22 396.24 54591.42 88888.00 2021-03-23 14:36:08.000 082 14284.30 396.34 54591.54 88888.00 2021-03-23 14:36:09.000 082 14284.16 396.40 54591.46 88888.00 2021-03-23 14:36:10.000 082 14284.19 396.14 54591.32 88888.00 2021-03-23 14:36:11.000 082 14284.31 396.42 54591.65 88888.00 2021-03-23 14:36:12.000 082 14284.25 396.42 54591.56 88888.00 2021-03-23 14:36:13.000 082 14284.32 396.22 54591.58 88888.00 2021-03-23 14:36:14.000 082 14284.14 396.56 54591.79 88888.00 2021-03-23 14:36:15.000 082 14284.38 396.52 54591.72 88888.00 2021-03-23 14:36:16.000 082 14284.36 396.36 54591.77 88888.00 2021-03-23 14:36:17.000 082 14284.27 396.42 54591.83 88888.00 2021-03-23 14:36:18.000 082 14284.56 396.59 54591.73 88888.00 2021-03-23 14:36:19.000 082 14284.49 396.49 54591.81 88888.00 2021-03-23 14:36:20.000 082 14284.44 396.43 54591.87 88888.00 2021-03-23 14:36:21.000 082 14285.99 398.00 54590.17 88888.00 2021-03-23 14:36:22.000 082 14284.33 396.28 54591.89 88888.00 2021-03-23 14:36:23.000 082 14284.28 396.27 54591.76 88888.00 2021-03-23 14:36:24.000 082 14284.60 396.22 54591.86 88888.00 2021-03-23 14:36:25.000 082 14284.38 396.17 54591.87 88888.00 2021-03-23 14:36:26.000 082 14284.21 395.98 54591.98 88888.00 2021-03-23 14:36:27.000 082 14285.68 397.47 54590.74 88888.00 2021-03-23 14:36:28.000 082 14284.16 395.95 54591.77 88888.00 2021-03-23 14:36:29.000 082 14284.29 395.87 54591.84 88888.00 2021-03-23 14:36:30.000 082 14284.46 395.83 54591.82 88888.00 2021-03-23 14:36:31.000 082 14284.06 395.76 54591.91 88888.00 2021-03-23 14:36:32.000 082 14284.21 395.57 54591.81 88888.00 2021-03-23 14:36:33.000 082 14284.04 395.23 54591.72 88888.00 2021-03-23 14:36:34.000 082 14284.12 395.51 54591.85 88888.00 2021-03-23 14:36:35.000 082 14284.11 395.32 54591.63 88888.00 2021-03-23 14:36:36.000 082 14283.88 395.19 54591.78 88888.00 2021-03-23 14:36:37.000 082 14284.09 395.20 54591.73 88888.00 2021-03-23 14:36:38.000 082 14284.04 395.26 54591.71 88888.00 2021-03-23 14:36:39.000 082 14284.08 395.15 54591.73 88888.00 2021-03-23 14:36:40.000 082 14284.35 395.08 54591.30 88888.00 2021-03-23 14:36:41.000 082 14284.12 394.92 54591.66 88888.00 2021-03-23 14:36:42.000 082 14284.11 395.11 54591.63 88888.00 2021-03-23 14:36:43.000 082 14285.75 396.83 54590.02 88888.00 2021-03-23 14:36:44.000 082 14283.94 394.91 54591.73 88888.00 2021-03-23 14:36:45.000 082 14283.93 395.06 54591.44 88888.00 2021-03-23 14:36:46.000 082 14283.94 394.87 54591.72 88888.00 2021-03-23 14:36:47.000 082 14283.87 394.68 54591.54 88888.00 2021-03-23 14:36:48.000 082 14283.89 394.67 54591.56 88888.00 2021-03-23 14:36:49.000 082 14285.42 396.09 54590.09 88888.00 2021-03-23 14:36:50.000 082 14283.83 394.43 54591.87 88888.00 2021-03-23 14:36:51.000 082 14283.65 394.34 54591.70 88888.00 2021-03-23 14:36:52.000 082 14283.61 394.41 54591.72 88888.00 2021-03-23 14:36:53.000 082 14283.67 394.41 54591.61 88888.00 2021-03-23 14:36:54.000 082 14283.58 394.38 54591.56 88888.00 2021-03-23 14:36:55.000 082 14283.58 394.25 54591.42 88888.00 2021-03-23 14:36:56.000 082 14283.41 394.26 54591.64 88888.00 2021-03-23 14:36:57.000 082 14283.40 394.53 54591.49 88888.00 2021-03-23 14:36:58.000 082 14283.35 394.41 54591.48 88888.00 2021-03-23 14:36:59.000 082 14283.25 394.55 54591.38 88888.00 2021-03-23 14:37:00.000 082 14282.99 394.06 54591.55 88888.00 2021-03-23 14:37:01.000 082 14283.12 394.39 54591.51 88888.00 2021-03-23 14:37:02.000 082 14283.04 394.46 54591.49 88888.00 2021-03-23 14:37:03.000 082 14282.86 394.21 54591.54 88888.00 2021-03-23 14:37:04.000 082 14283.01 394.24 54591.30 88888.00 2021-03-23 14:37:05.000 082 14283.13 394.39 54591.68 88888.00 2021-03-23 14:37:06.000 082 14282.62 394.33 54591.45 88888.00 2021-03-23 14:37:07.000 082 14282.62 394.43 54591.34 88888.00 2021-03-23 14:37:08.000 082 14282.60 394.47 54591.26 88888.00 2021-03-23 14:37:09.000 082 14282.42 394.62 54591.27 88888.00 2021-03-23 14:37:10.000 082 14282.34 394.44 54591.29 88888.00 2021-03-23 14:37:11.000 082 14282.55 394.69 54591.37 88888.00 2021-03-23 14:37:12.000 082 14282.63 394.79 54591.28 88888.00 2021-03-23 14:37:13.000 082 14282.38 394.75 54589.64 88888.00 2021-03-23 14:37:14.000 082 14283.56 396.34 54591.18 88888.00 2021-03-23 14:37:15.000 082 14282.48 395.02 54591.21 88888.00 2021-03-23 14:37:16.000 082 14282.33 395.09 54591.29 88888.00 2021-03-23 14:37:17.000 082 14282.45 395.13 54591.29 88888.00 2021-03-23 14:37:18.000 082 14282.24 395.09 54591.11 88888.00 2021-03-23 14:37:19.000 082 14283.82 396.78 54589.47 88888.00 2021-03-23 14:37:20.000 082 14282.51 395.05 54591.20 88888.00 2021-03-23 14:37:21.000 082 14282.10 395.37 54591.18 88888.00 2021-03-23 14:37:22.000 082 14282.15 395.35 54591.04 88888.00 2021-03-23 14:37:23.000 082 14282.00 395.30 54591.15 88888.00 2021-03-23 14:37:24.000 082 14281.86 395.61 54591.11 88888.00 2021-03-23 14:37:25.000 082 14281.87 395.40 54590.78 88888.00 2021-03-23 14:37:26.000 082 14281.98 395.47 54591.05 88888.00 2021-03-23 14:37:27.000 082 14282.05 395.51 54591.13 88888.00 2021-03-23 14:37:28.000 082 14281.94 395.48 54591.14 88888.00 2021-03-23 14:37:29.000 082 14282.10 395.45 54590.94 88888.00 2021-03-23 14:37:30.000 082 14281.90 395.47 54591.09 88888.00 2021-03-23 14:37:31.000 082 14281.92 395.40 54591.05 88888.00 2021-03-23 14:37:32.000 082 14281.87 395.50 54591.07 88888.00 2021-03-23 14:37:33.000 082 14284.34 395.70 54588.81 88888.00 2021-03-23 14:37:34.000 082 14283.54 397.21 54590.83 88888.00 2021-03-23 14:37:35.000 082 14281.70 395.76 54590.89 88888.00 2021-03-23 14:37:36.000 082 14281.69 395.51 54590.89 88888.00 2021-03-23 14:37:37.000 082 14281.64 395.57 54591.04 88888.00 2021-03-23 14:37:38.000 082 14281.48 395.44 54590.99 88888.00 2021-03-23 14:37:39.000 082 14283.09 397.32 54589.33 88888.00 2021-03-23 14:37:40.000 082 14281.67 395.81 54591.09 88888.00 2021-03-23 14:37:41.000 082 14281.40 395.69 54590.76 88888.00 2021-03-23 14:37:42.000 082 14281.28 395.32 54590.84 88888.00 2021-03-23 14:37:43.000 082 14281.17 395.22 54590.90 88888.00 2021-03-23 14:37:44.000 082 14281.15 395.57 54590.88 88888.00 2021-03-23 14:37:45.000 082 14281.15 395.48 54590.35 88888.00 2021-03-23 14:37:46.000 082 14281.04 395.57 54590.69 88888.00 2021-03-23 14:37:47.000 082 14281.20 395.62 54590.82 88888.00 2021-03-23 14:37:48.000 082 14280.94 395.30 54590.99 88888.00 2021-03-23 14:37:49.000 082 14281.06 395.40 54590.77 88888.00 2021-03-23 14:37:50.000 082 14281.14 395.40 54590.61 88888.00 2021-03-23 14:37:51.000 082 14280.89 395.26 54590.61 88888.00 2021-03-23 14:37:52.000 082 14281.23 395.68 54590.60 88888.00 2021-03-23 14:37:53.000 082 14280.90 395.21 54590.73 88888.00 2021-03-23 14:37:54.000 082 14280.95 395.11 54590.64 88888.00 2021-03-23 14:37:55.000 082 14280.79 395.26 54590.65 88888.00 2021-03-23 14:37:56.000 082 14280.98 395.07 54590.65 88888.00 2021-03-23 14:37:57.000 082 14280.85 395.14 54590.65 88888.00 2021-03-23 14:37:58.000 082 14280.73 395.20 54590.73 88888.00 2021-03-23 14:37:59.000 082 14280.68 395.14 54590.84 88888.00 2021-03-23 14:38:00.000 082 14281.04 395.10 54590.55 88888.00 2021-03-23 14:38:01.000 082 14280.50 395.26 54590.66 88888.00 2021-03-23 14:38:02.000 082 14280.67 395.17 54590.55 88888.00 2021-03-23 14:38:03.000 082 14280.62 395.19 54590.54 88888.00 2021-03-23 14:38:04.000 082 14282.35 396.73 54588.85 88888.00 2021-03-23 14:38:05.000 082 14280.75 395.23 54590.36 88888.00 2021-03-23 14:38:06.000 082 14280.79 395.29 54590.43 88888.00 2021-03-23 14:38:07.000 082 14280.84 395.26 54590.43 88888.00 2021-03-23 14:38:08.000 082 14280.77 395.38 54590.44 88888.00 2021-03-23 14:38:09.000 082 14281.02 395.45 54590.42 88888.00 2021-03-23 14:38:10.000 082 14282.52 396.93 54588.73 88888.00 2021-03-23 14:38:11.000 082 14280.92 395.33 54590.36 88888.00 2021-03-23 14:38:12.000 082 14280.88 395.61 54590.45 88888.00 2021-03-23 14:38:13.000 082 14280.85 395.45 54590.44 88888.00 2021-03-23 14:38:14.000 082 14280.94 395.27 54590.44 88888.00 2021-03-23 14:38:15.000 082 14281.09 395.32 54590.42 88888.00 2021-03-23 14:38:16.000 082 14280.78 395.47 54590.61 88888.00 2021-03-23 14:38:17.000 082 14281.00 395.38 54590.49 88888.00 2021-03-23 14:38:18.000 082 14281.09 395.54 54590.36 88888.00 2021-03-23 14:38:19.000 082 14281.18 395.67 54590.47 88888.00 2021-03-23 14:38:20.000 082 14280.90 395.47 54590.44 88888.00 2021-03-23 14:38:21.000 082 14281.48 395.65 54590.47 88888.00 2021-03-23 14:38:22.000 082 14281.38 395.90 54590.39 88888.00 2021-03-23 14:38:23.000 082 14281.19 395.53 54590.49 88888.00 2021-03-23 14:38:24.000 082 14281.23 395.59 54590.48 88888.00 2021-03-23 14:38:25.000 082 14280.99 395.89 54590.50 88888.00 2021-03-23 14:38:26.000 082 14281.33 395.65 54590.59 88888.00 2021-03-23 14:38:27.000 082 14281.23 395.68 54590.55 88888.00 2021-03-23 14:38:28.000 082 14281.20 395.73 54590.69 88888.00 2021-03-23 14:38:29.000 082 14281.17 395.83 54589.62 88888.00 2021-03-23 14:38:30.000 082 14282.78 397.44 54588.93 88888.00 2021-03-23 14:38:31.000 082 14281.10 395.82 54590.57 88888.00 2021-03-23 14:38:32.000 082 14281.21 396.01 54590.61 88888.00 2021-03-23 14:38:33.000 082 14281.07 395.81 54590.74 88888.00 2021-03-23 14:38:34.000 082 14281.05 395.76 54590.76 88888.00 2021-03-23 14:38:35.000 082 14280.96 395.76 54590.66 88888.00 2021-03-23 14:38:36.000 082 14282.54 397.45 54589.04 88888.00 2021-03-23 14:38:37.000 082 14280.87 395.83 54590.74 88888.00 2021-03-23 14:38:38.000 082 14281.01 395.84 54590.80 88888.00 2021-03-23 14:38:39.000 082 14280.87 395.93 54590.89 88888.00 2021-03-23 14:38:40.000 082 14281.00 395.78 54589.85 88888.00 2021-03-23 14:38:41.000 082 14282.40 397.44 54590.64 88888.00 2021-03-23 14:38:42.000 082 14280.74 395.74 54590.74 88888.00 2021-03-23 14:38:43.000 082 14280.70 395.69 54590.76 88888.00 2021-03-23 14:38:44.000 082 14280.73 395.75 54590.72 88888.00 2021-03-23 14:38:45.000 082 14280.86 395.73 54590.67 88888.00 2021-03-23 14:38:46.000 082 14280.59 395.71 54590.69 88888.00 2021-03-23 14:38:47.000 082 14280.48 395.64 54590.68 88888.00 2021-03-23 14:38:48.000 082 14280.42 395.76 54590.70 88888.00 2021-03-23 14:38:49.000 082 14280.42 395.56 54590.76 88888.00 2021-03-23 14:38:50.000 082 14280.35 395.55 54590.61 88888.00 2021-03-23 14:38:51.000 082 14280.35 395.58 54590.68 88888.00 2021-03-23 14:38:52.000 082 14280.35 395.58 54590.62 88888.00 2021-03-23 14:38:53.000 082 14280.24 395.60 54590.75 88888.00 2021-03-23 14:38:54.000 082 14280.41 395.61 54590.70 88888.00 2021-03-23 14:38:55.000 082 14280.33 395.60 54590.60 88888.00 2021-03-23 14:38:56.000 082 14280.18 395.69 54590.61 88888.00 2021-03-23 14:38:57.000 082 14280.40 395.66 54590.52 88888.00 2021-03-23 14:38:58.000 082 14280.25 395.60 54590.63 88888.00 2021-03-23 14:38:59.000 082 14280.29 395.42 54590.64 88888.00 2021-03-23 14:39:00.000 082 14280.26 395.32 54590.58 88888.00 2021-03-23 14:39:01.000 082 14281.92 396.74 54588.75 88888.00 2021-03-23 14:39:02.000 082 14280.31 395.09 54590.55 88888.00 2021-03-23 14:39:03.000 082 14280.29 395.34 54590.62 88888.00 2021-03-23 14:39:04.000 082 14280.35 395.14 54590.52 88888.00 2021-03-23 14:39:05.000 082 14280.31 395.13 54590.46 88888.00 2021-03-23 14:39:06.000 082 14280.29 395.34 54590.54 88888.00 2021-03-23 14:39:07.000 082 14282.11 396.76 54589.35 88888.00 2021-03-23 14:39:08.000 082 14280.36 394.95 54590.63 88888.00 2021-03-23 14:39:09.000 082 14280.47 394.94 54590.59 88888.00 2021-03-23 14:39:10.000 082 14280.45 395.07 54590.70 88888.00 2021-03-23 14:39:11.000 082 14280.42 395.13 54590.58 88888.00 2021-03-23 14:39:12.000 082 14280.46 394.88 54590.56 88888.00 2021-03-23 14:39:13.000 082 14280.58 395.00 54590.48 88888.00 2021-03-23 14:39:14.000 082 14280.49 395.17 54590.68 88888.00 2021-03-23 14:39:15.000 082 14280.46 394.96 54590.74 88888.00 2021-03-23 14:39:16.000 082 14280.54 394.97 54590.62 88888.00 2021-03-23 14:39:17.000 082 14280.61 395.38 54590.67 88888.00 2021-03-23 14:39:18.000 082 14280.60 395.18 54590.82 88888.00 2021-03-23 14:39:19.000 082 14280.50 395.07 54590.71 88888.00 2021-03-23 14:39:20.000 082 14280.69 395.00 54590.84 88888.00 2021-03-23 14:39:21.000 082 14280.56 395.24 54590.80 88888.00 2021-03-23 14:39:22.000 082 14280.61 395.30 54590.80 88888.00 2021-03-23 14:39:23.000 082 14280.68 395.20 54590.86 88888.00 2021-03-23 14:39:24.000 082 14280.49 395.53 54590.86 88888.00 2021-03-23 14:39:25.000 082 14280.48 395.26 54590.95 88888.00 2021-03-23 14:39:26.000 082 14280.45 395.45 54590.96 88888.00 2021-03-23 14:39:27.000 082 14282.16 397.16 54589.22 88888.00 2021-03-23 14:39:28.000 082 14280.51 395.58 54590.83 88888.00 2021-03-23 14:39:29.000 082 14280.51 395.63 54590.87 88888.00 2021-03-23 14:39:30.000 082 14280.71 395.75 54590.95 88888.00 2021-03-23 14:39:31.000 082 14280.52 395.76 54590.89 88888.00 2021-03-23 14:39:32.000 082 14280.72 395.95 54591.03 88888.00 2021-03-23 14:39:33.000 082 14282.11 397.52 54589.42 88888.00 2021-03-23 14:39:34.000 082 14280.41 396.01 54591.03 88888.00 2021-03-23 14:39:35.000 082 14280.35 395.91 54591.10 88888.00 2021-03-23 14:39:36.000 082 14280.32 396.05 54591.16 88888.00 2021-03-23 14:39:37.000 082 14281.34 396.11 54589.44 88888.00 2021-03-23 14:39:38.000 082 14280.17 397.38 54590.87 88888.00 2021-03-23 14:39:39.000 082 14280.03 395.97 54591.13 88888.00 2021-03-23 14:39:40.000 082 14280.12 395.88 54591.18 88888.00 2021-03-23 14:39:41.000 082 14279.99 396.01 54590.85 88888.00 2021-03-23 14:39:42.000 082 14279.90 396.03 54590.75 88888.00 2021-03-23 14:39:43.000 082 14279.80 396.04 54590.99 88888.00 2021-03-23 14:39:44.000 082 14279.76 396.34 54591.03 88888.00 2021-03-23 14:39:45.000 082 14279.60 396.18 54591.02 88888.00 2021-03-23 14:39:46.000 082 14279.57 396.39 54590.96 88888.00 2021-03-23 14:39:47.000 082 14279.45 396.22 54590.93 88888.00 2021-03-23 14:39:48.000 082 14279.36 396.20 54591.01 88888.00 2021-03-23 14:39:49.000 082 14279.21 396.32 54590.97 88888.00 2021-03-23 14:39:50.000 082 14279.00 396.26 54590.96 88888.00 2021-03-23 14:39:51.000 082 14278.98 396.44 54590.89 88888.00 2021-03-23 14:39:52.000 082 14279.00 396.71 54590.86 88888.00 2021-03-23 14:39:53.000 082 14279.04 396.47 54590.88 88888.00 2021-03-23 14:39:54.000 082 14279.05 396.45 54590.91 88888.00 2021-03-23 14:39:55.000 082 14278.81 396.39 54590.84 88888.00 2021-03-23 14:39:56.000 082 14278.89 396.80 54590.80 88888.00 2021-03-23 14:39:57.000 082 14278.98 396.39 54590.78 88888.00 2021-03-23 14:39:58.000 082 14280.60 398.49 54589.17 88888.00 2021-03-23 14:39:59.000 082 14278.99 396.74 54590.72 88888.00 2021-03-23 14:40:00.000 082 14278.97 396.89 54590.73 88888.00 2021-03-23 14:40:01.000 082 14279.13 396.95 54590.81 88888.00 2021-03-23 14:40:02.000 082 14279.28 396.97 54590.69 88888.00 2021-03-23 14:40:03.000 082 14279.09 397.09 54590.83 88888.00 2021-03-23 14:40:04.000 082 14280.86 398.82 54589.10 88888.00 2021-03-23 14:40:05.000 082 14279.21 397.16 54590.84 88888.00 2021-03-23 14:40:06.000 082 14279.29 397.52 54590.85 88888.00 2021-03-23 14:40:07.000 082 14279.48 397.38 54590.79 88888.00 2021-03-23 14:40:08.000 082 14279.39 397.63 54590.83 88888.00 2021-03-23 14:40:09.000 082 14279.43 397.87 54590.86 88888.00 2021-03-23 14:40:10.000 082 14279.40 397.52 54590.98 88888.00 2021-03-23 14:40:11.000 082 14279.28 397.68 54590.92 88888.00 2021-03-23 14:40:12.000 082 14279.57 397.88 54590.86 88888.00 2021-03-23 14:40:13.000 082 14279.61 397.84 54590.95 88888.00 2021-03-23 14:40:14.000 082 14279.66 397.71 54590.94 88888.00 2021-03-23 14:40:15.000 082 14279.56 397.89 54591.09 88888.00 2021-03-23 14:40:16.000 082 14279.76 397.94 54591.11 88888.00 2021-03-23 14:40:17.000 082 14279.59 397.98 54591.11 88888.00 2021-03-23 14:40:18.000 082 14281.16 399.88 54589.44 88888.00 2021-03-23 14:40:19.000 082 14279.62 397.84 54591.06 88888.00 2021-03-23 14:40:20.000 082 14279.50 398.04 54591.12 88888.00 2021-03-23 14:40:21.000 082 14279.50 398.18 54591.11 88888.00 2021-03-23 14:40:22.000 082 14279.46 397.90 54591.08 88888.00 2021-03-23 14:40:23.000 082 14279.38 398.05 54591.16 88888.00 2021-03-23 14:40:24.000 082 14281.00 399.76 54589.67 88888.00 2021-03-23 14:40:25.000 082 14279.29 397.80 54591.11 88888.00 2021-03-23 14:40:26.000 082 14279.37 397.99 54591.11 88888.00 2021-03-23 14:40:27.000 082 14279.31 397.90 54591.12 88888.00 2021-03-23 14:40:28.000 082 14279.31 397.72 54591.00 88888.00 2021-03-23 14:40:29.000 082 14279.22 397.72 54591.15 88888.00 2021-03-23 14:40:30.000 082 14279.13 397.66 54591.09 88888.00 2021-03-23 14:40:31.000 082 14279.21 397.90 54591.25 88888.00 2021-03-23 14:40:32.000 082 14279.97 397.72 54589.47 88888.00 2021-03-23 14:40:33.000 082 14279.35 399.40 54590.90 88888.00 2021-03-23 14:40:34.000 082 14279.20 397.41 54590.89 88888.00 2021-03-23 14:40:35.000 082 14279.05 397.61 54591.20 88888.00 2021-03-23 14:40:36.000 082 14279.17 397.62 54591.18 88888.00 2021-03-23 14:40:37.000 082 14279.15 397.61 54590.02 88888.00 2021-03-23 14:40:38.000 082 14280.96 399.12 54589.42 88888.00 2021-03-23 14:40:39.000 082 14279.25 397.46 54591.15 88888.00 2021-03-23 14:40:40.000 082 14279.31 397.52 54591.26 88888.00 2021-03-23 14:40:41.000 082 14279.30 397.83 54591.13 88888.00 2021-03-23 14:40:42.000 082 14279.19 397.67 54591.09 88888.00 2021-03-23 14:40:43.000 082 14279.47 397.57 54591.08 88888.00 2021-03-23 14:40:44.000 082 14279.47 397.94 54591.01 88888.00 2021-03-23 14:40:45.000 082 14279.50 397.62 54591.14 88888.00 2021-03-23 14:40:46.000 082 14279.38 397.58 54591.12 88888.00 2021-03-23 14:40:47.000 082 14279.66 397.44 54591.09 88888.00 2021-03-23 14:40:48.000 082 14279.57 397.22 54591.17 88888.00 2021-03-23 14:40:49.000 082 14279.59 397.78 54591.10 88888.00 2021-03-23 14:40:50.000 082 14279.66 397.57 54591.19 88888.00 2021-03-23 14:40:51.000 082 14279.62 397.43 54591.13 88888.00 2021-03-23 14:40:52.000 082 14279.59 397.46 54591.12 88888.00 2021-03-23 14:40:53.000 082 14281.38 399.16 54589.58 88888.00 2021-03-23 14:40:54.000 082 14279.49 397.33 54591.15 88888.00 2021-03-23 14:40:55.000 082 14279.69 397.49 54591.30 88888.00 2021-03-23 14:40:56.000 082 14279.74 397.52 54591.28 88888.00 2021-03-23 14:40:57.000 082 14279.76 397.48 54591.15 88888.00 2021-03-23 14:40:58.000 082 14279.97 397.57 54591.23 88888.00 2021-03-23 14:40:59.000 082 14281.46 399.16 54589.66 88888.00 2021-03-23 14:41:00.000 082 14279.87 397.39 54591.34 88888.00 2021-03-23 14:41:01.000 082 14280.03 397.45 54591.40 88888.00 2021-03-23 14:41:02.000 082 14280.05 397.56 54591.28 88888.00 2021-03-23 14:41:03.000 082 14280.40 397.45 54591.30 88888.00 2021-03-23 14:41:04.000 082 14281.57 399.18 54589.69 88888.00 2021-03-23 14:41:05.000 082 14280.10 397.54 54591.54 88888.00 2021-03-23 14:41:06.000 082 14280.12 397.46 54591.48 88888.00 2021-03-23 14:41:07.000 082 14280.15 397.35 54591.58 88888.00 2021-03-23 14:41:08.000 082 14281.84 398.36 54589.86 88888.00 2021-03-23 14:41:09.000 082 14280.30 397.49 54591.43 88888.00 2021-03-23 14:41:10.000 082 14281.78 399.26 54589.73 88888.00 2021-03-23 14:41:11.000 082 14280.24 397.50 54591.39 88888.00 2021-03-23 14:41:12.000 082 14280.19 397.45 54591.55 88888.00 2021-03-23 14:41:13.000 082 14280.29 397.40 54591.58 88888.00 2021-03-23 14:41:14.000 082 14280.24 397.94 54591.73 88888.00 2021-03-23 14:41:15.000 082 14280.30 397.39 54591.61 88888.00 2021-03-23 14:41:16.000 082 14280.45 397.65 54591.69 88888.00 2021-03-23 14:41:17.000 082 14280.16 397.32 54591.48 88888.00 2021-03-23 14:41:18.000 082 14280.13 397.40 54591.57 88888.00 2021-03-23 14:41:19.000 082 14280.01 397.43 54591.62 88888.00 2021-03-23 14:41:20.000 082 14280.19 397.60 54591.68 88888.00 2021-03-23 14:41:21.000 082 14280.25 397.27 54591.82 88888.00 2021-03-23 14:41:22.000 082 14280.14 397.43 54591.73 88888.00 2021-03-23 14:41:23.000 082 14280.21 397.36 54591.63 88888.00 2021-03-23 14:41:24.000 082 14280.22 397.29 54591.59 88888.00 2021-03-23 14:41:25.000 082 14280.10 397.38 54591.69 88888.00 2021-03-23 14:41:26.000 082 14280.22 397.78 54591.76 88888.00 2021-03-23 14:41:27.000 082 14280.10 397.45 54591.71 88888.00 2021-03-23 14:41:28.000 082 14279.98 397.78 54591.71 88888.00 2021-03-23 14:41:29.000 082 14280.13 397.64 54591.38 88888.00 2021-03-23 14:41:30.000 082 14279.97 397.74 54591.73 88888.00 2021-03-23 14:41:31.000 082 14279.87 397.86 54591.69 88888.00 2021-03-23 14:41:32.000 082 14279.82 397.63 54591.52 88888.00 2021-03-23 14:41:33.000 082 14279.80 397.64 54591.62 88888.00 2021-03-23 14:41:34.000 082 14279.73 397.63 54591.67 88888.00 2021-03-23 14:41:35.000 082 14279.55 397.48 54591.51 88888.00 2021-03-23 14:41:36.000 082 14279.63 397.41 54591.65 88888.00 2021-03-23 14:41:37.000 082 14279.56 397.42 54591.67 88888.00 2021-03-23 14:41:38.000 082 14279.44 397.29 54591.65 88888.00 2021-03-23 14:41:39.000 082 14281.21 399.06 54589.93 88888.00 2021-03-23 14:41:40.000 082 14279.46 397.66 54591.71 88888.00 2021-03-23 14:41:41.000 082 14279.51 397.36 54591.59 88888.00 2021-03-23 14:41:42.000 082 14279.28 397.36 54591.54 88888.00 2021-03-23 14:41:43.000 082 14279.41 397.27 54591.54 88888.00 2021-03-23 14:41:44.000 082 14280.92 398.92 54589.82 88888.00 2021-03-23 14:41:45.000 082 14280.80 398.89 54589.85 88888.00 2021-03-23 14:41:46.000 082 14279.25 397.48 54591.42 88888.00 2021-03-23 14:41:47.000 082 14279.18 397.22 54591.49 88888.00 2021-03-23 14:41:48.000 082 14279.16 397.35 54591.43 88888.00 2021-03-23 14:41:49.000 082 14279.20 397.25 54591.15 88888.00 2021-03-23 14:41:50.000 082 14279.14 397.19 54591.43 88888.00 2021-03-23 14:41:51.000 082 14279.14 397.25 54591.46 88888.00 2021-03-23 14:41:52.000 082 14279.07 397.12 54588.99 88888.00 2021-03-23 14:41:53.000 082 14280.59 398.67 54589.71 88888.00 2021-03-23 14:41:54.000 082 14279.36 397.13 54591.34 88888.00 2021-03-23 14:41:55.000 082 14279.01 397.06 54591.30 88888.00 2021-03-23 14:41:56.000 082 14279.09 396.88 54591.37 88888.00 2021-03-23 14:41:57.000 082 14279.09 397.25 54591.29 88888.00 2021-03-23 14:41:58.000 082 14279.03 397.04 54591.29 88888.00 2021-03-23 14:41:59.000 082 14280.66 398.85 54589.60 88888.00 2021-03-23 14:42:00.000 082 14279.09 397.36 54591.31 88888.00 2021-03-23 14:42:01.000 082 14279.09 397.28 54591.34 88888.00 2021-03-23 14:42:02.000 082 14279.13 397.27 54591.13 88888.00 2021-03-23 14:42:03.000 082 14279.13 397.26 54591.31 88888.00 2021-03-23 14:42:04.000 082 14279.51 397.66 54591.11 88888.00 2021-03-23 14:42:05.000 082 14279.21 397.41 54591.26 88888.00 2021-03-23 14:42:06.000 082 14279.37 397.40 54591.34 88888.00 2021-03-23 14:42:07.000 082 14279.31 397.32 54591.29 88888.00 2021-03-23 14:42:08.000 082 14279.32 397.33 54591.49 88888.00 2021-03-23 14:42:09.000 082 14279.78 397.40 54591.22 88888.00 2021-03-23 14:42:10.000 082 14279.41 397.46 54591.43 88888.00 2021-03-23 14:42:11.000 082 14279.38 397.50 54591.53 88888.00 2021-03-23 14:42:12.000 082 14279.33 397.52 54591.49 88888.00 2021-03-23 14:42:13.000 082 14279.41 397.65 54591.57 88888.00 2021-03-23 14:42:14.000 082 14279.53 397.72 54591.49 88888.00 2021-03-23 14:42:15.000 082 14279.41 397.77 54590.71 88888.00 2021-03-23 14:42:16.000 082 14281.04 399.45 54591.18 88888.00 2021-03-23 14:42:17.000 082 14279.41 397.64 54591.67 88888.00 2021-03-23 14:42:18.000 082 14279.35 397.66 54591.67 88888.00 2021-03-23 14:42:19.000 082 14279.59 397.68 54591.69 88888.00 2021-03-23 14:42:20.000 082 14279.32 397.65 54591.45 88888.00 2021-03-23 14:42:21.000 082 14279.42 397.82 54591.67 88888.00 2021-03-23 14:42:22.000 082 14279.38 397.81 54591.80 88888.00 2021-03-23 14:42:23.000 082 14279.30 397.72 54591.83 88888.00 2021-03-23 14:42:24.000 082 14279.28 397.73 54591.73 88888.00 2021-03-23 14:42:25.000 082 14279.25 397.61 54591.78 88888.00 2021-03-23 14:42:26.000 082 14280.90 399.43 54589.94 88888.00 2021-03-23 14:42:27.000 082 14279.00 397.74 54591.81 88888.00 2021-03-23 14:42:28.000 082 14279.18 397.46 54591.70 88888.00 2021-03-23 14:42:29.000 082 14279.18 397.59 54591.73 88888.00 2021-03-23 14:42:30.000 082 14279.08 397.40 54591.89 88888.00 2021-03-23 14:42:31.000 082 14278.99 397.37 54591.68 88888.00 2021-03-23 14:42:32.000 082 14280.50 399.17 54590.18 88888.00 2021-03-23 14:42:33.000 082 14278.96 397.70 54591.74 88888.00 2021-03-23 14:42:34.000 082 14278.91 397.49 54591.64 88888.00 2021-03-23 14:42:35.000 082 14278.75 397.53 54591.68 88888.00 2021-03-23 14:42:36.000 082 14278.77 397.34 54591.52 88888.00 2021-03-23 14:42:37.000 082 14278.82 397.67 54591.68 88888.00 2021-03-23 14:42:38.000 082 14278.76 397.67 54591.69 88888.00 2021-03-23 14:42:39.000 082 14278.67 397.53 54591.62 88888.00 2021-03-23 14:42:40.000 082 14278.71 397.48 54591.67 88888.00 2021-03-23 14:42:41.000 082 14278.71 397.65 54591.71 88888.00 2021-03-23 14:42:42.000 082 14278.72 397.49 54591.72 88888.00 2021-03-23 14:42:43.000 082 14278.80 397.68 54591.60 88888.00 2021-03-23 14:42:44.000 082 14278.74 397.64 54591.68 88888.00 2021-03-23 14:42:45.000 082 14278.92 397.66 54591.70 88888.00 2021-03-23 14:42:46.000 082 14279.16 398.09 54591.81 88888.00 2021-03-23 14:42:47.000 082 14278.86 398.01 54591.62 88888.00 2021-03-23 14:42:48.000 082 14278.88 398.15 54591.62 88888.00 2021-03-23 14:42:49.000 082 14280.82 399.31 54589.92 88888.00 2021-03-23 14:42:50.000 082 14279.28 399.34 54591.82 88888.00 2021-03-23 14:42:51.000 082 14279.22 397.90 54591.77 88888.00 2021-03-23 14:42:52.000 082 14279.30 398.20 54591.78 88888.00 2021-03-23 14:42:53.000 082 14279.47 397.97 54591.83 88888.00 2021-03-23 14:42:54.000 082 14279.35 398.15 54591.78 88888.00 2021-03-23 14:42:55.000 082 14281.08 399.96 54590.16 88888.00 2021-03-23 14:42:56.000 082 14279.51 398.38 54591.86 88888.00 2021-03-23 14:42:57.000 082 14279.51 398.13 54591.93 88888.00 2021-03-23 14:42:58.000 082 14279.43 398.28 54592.00 88888.00 2021-03-23 14:42:59.000 082 14279.68 398.10 54591.60 88888.00 2021-03-23 14:43:00.000 082 14279.81 398.18 54592.00 88888.00 2021-03-23 14:43:01.000 082 14279.91 398.10 54591.91 88888.00 2021-03-23 14:43:02.000 082 14280.70 398.03 54590.37 88888.00 2021-03-23 14:43:03.000 082 14280.55 399.72 54592.06 88888.00 2021-03-23 14:43:04.000 082 14279.97 398.13 54592.17 88888.00 2021-03-23 14:43:05.000 082 14280.15 398.12 54592.15 88888.00 2021-03-23 14:43:06.000 082 14280.15 397.99 54592.18 88888.00 2021-03-23 14:43:07.000 082 14279.91 397.89 54592.06 88888.00 2021-03-23 14:43:08.000 082 14279.84 398.04 54592.23 88888.00 2021-03-23 14:43:09.000 082 14280.03 397.86 54592.28 88888.00 2021-03-23 14:43:10.000 082 14279.94 397.84 54592.25 88888.00 2021-03-23 14:43:11.000 082 14279.91 397.80 54592.22 88888.00 2021-03-23 14:43:12.000 082 14279.97 397.83 54592.39 88888.00 2021-03-23 14:43:13.000 082 14279.95 397.76 54592.29 88888.00 2021-03-23 14:43:14.000 082 14279.97 397.69 54592.35 88888.00 2021-03-23 14:43:15.000 082 14279.95 397.76 54592.24 88888.00 2021-03-23 14:43:16.000 082 14279.78 397.31 54592.37 88888.00 2021-03-23 14:43:17.000 082 14279.99 397.39 54592.30 88888.00 2021-03-23 14:43:18.000 082 14279.85 397.38 54592.26 88888.00 2021-03-23 14:43:19.000 082 14279.77 397.43 54592.28 88888.00 2021-03-23 14:43:20.000 082 14279.83 397.43 54592.30 88888.00 2021-03-23 14:43:21.000 082 14279.78 397.78 54592.35 88888.00 2021-03-23 14:43:22.000 082 14279.66 397.41 54592.39 88888.00 2021-03-23 14:43:23.000 082 14281.31 398.90 54590.75 88888.00 2021-03-23 14:43:24.000 082 14279.53 397.30 54592.35 88888.00 2021-03-23 14:43:25.000 082 14279.47 397.59 54592.41 88888.00 2021-03-23 14:43:26.000 082 14279.36 397.12 54592.36 88888.00 2021-03-23 14:43:27.000 082 14279.44 397.34 54592.41 88888.00 2021-03-23 14:43:28.000 082 14279.42 397.30 54592.39 88888.00 2021-03-23 14:43:29.000 082 14280.90 398.87 54590.66 88888.00 2021-03-23 14:43:30.000 082 14279.22 397.18 54592.37 88888.00 2021-03-23 14:43:31.000 082 14279.27 397.19 54592.38 88888.00 2021-03-23 14:43:32.000 082 14279.27 397.34 54592.44 88888.00 2021-03-23 14:43:33.000 082 14279.23 397.65 54592.35 88888.00 2021-03-23 14:43:34.000 082 14279.20 397.35 54592.35 88888.00 2021-03-23 14:43:35.000 082 14279.28 397.60 54592.37 88888.00 2021-03-23 14:43:36.000 082 14279.28 397.52 54592.25 88888.00 2021-03-23 14:43:37.000 082 14279.23 397.62 54592.30 88888.00 2021-03-23 14:43:38.000 082 14279.20 397.81 54592.30 88888.00 2021-03-23 14:43:39.000 082 14279.15 397.50 54591.13 88888.00 2021-03-23 14:43:40.000 082 14280.93 399.26 54590.61 88888.00 2021-03-23 14:43:41.000 082 14279.05 397.60 54592.23 88888.00 2021-03-23 14:43:42.000 082 14278.96 397.84 54592.22 88888.00 2021-03-23 14:43:43.000 082 14278.95 397.52 54592.12 88888.00 2021-03-23 14:43:44.000 082 14278.93 397.77 54592.18 88888.00 2021-03-23 14:43:45.000 082 14278.76 397.71 54592.30 88888.00 2021-03-23 14:43:46.000 082 14280.58 399.46 54590.62 88888.00 2021-03-23 14:43:47.000 082 14278.67 397.95 54592.30 88888.00 2021-03-23 14:43:48.000 082 14278.70 397.81 54592.26 88888.00 2021-03-23 14:43:49.000 082 14278.53 397.82 54592.31 88888.00 2021-03-23 14:43:50.000 082 14278.52 397.96 54592.24 88888.00 2021-03-23 14:43:51.000 082 14278.48 398.04 54592.10 88888.00 2021-03-23 14:43:52.000 082 14278.40 398.24 54592.14 88888.00 2021-03-23 14:43:53.000 082 14278.41 398.26 54592.12 88888.00 2021-03-23 14:43:54.000 082 14278.44 397.96 54592.13 88888.00 2021-03-23 14:43:55.000 082 14278.30 398.15 54592.21 88888.00 2021-03-23 14:43:56.000 082 14278.17 398.37 54592.06 88888.00 2021-03-23 14:43:57.000 082 14278.15 398.08 54592.06 88888.00 2021-03-23 14:43:58.000 082 14277.91 398.01 54592.23 88888.00 2021-03-23 14:43:59.000 082 14277.98 398.07 54592.03 88888.00 2021-03-23 14:44:00.000 082 14277.95 397.97 54592.10 88888.00 2021-03-23 14:44:01.000 082 14278.14 398.49 54592.18 88888.00 2021-03-23 14:44:02.000 082 14277.77 398.00 54592.17 88888.00 2021-03-23 14:44:03.000 082 14277.83 398.04 54592.12 88888.00 2021-03-23 14:44:04.000 082 14277.88 398.03 54592.04 88888.00 2021-03-23 14:44:05.000 082 14277.89 398.25 54592.03 88888.00 2021-03-23 14:44:06.000 082 14277.95 398.52 54592.04 88888.00 2021-03-23 14:44:07.000 082 14277.86 398.36 54592.00 88888.00 2021-03-23 14:44:08.000 082 14277.84 398.47 54591.89 88888.00 2021-03-23 14:44:09.000 082 14277.93 398.27 54592.05 88888.00 2021-03-23 14:44:10.000 082 14279.46 399.23 54590.40 88888.00 2021-03-23 14:44:11.000 082 14277.85 399.34 54592.04 88888.00 2021-03-23 14:44:12.000 082 14277.71 398.51 54592.16 88888.00 2021-03-23 14:44:13.000 082 14277.78 398.61 54592.04 88888.00 2021-03-23 14:44:14.000 082 14277.72 398.58 54592.10 88888.00 2021-03-23 14:44:15.000 082 14277.73 398.42 54591.96 88888.00 2021-03-23 14:44:16.000 082 14279.47 400.14 54590.39 88888.00 2021-03-23 14:44:17.000 082 14277.99 398.44 54592.12 88888.00 2021-03-23 14:44:18.000 082 14277.95 398.25 54592.10 88888.00 2021-03-23 14:44:19.000 082 14277.98 398.41 54592.23 88888.00 2021-03-23 14:44:20.000 082 14277.82 398.58 54592.23 88888.00 2021-03-23 14:44:21.000 082 14277.70 398.52 54592.11 88888.00 2021-03-23 14:44:22.000 082 14277.96 398.91 54592.27 88888.00 2021-03-23 14:44:23.000 082 14277.83 398.76 54592.09 88888.00 2021-03-23 14:44:24.000 082 14277.92 398.73 54592.20 88888.00 2021-03-23 14:44:25.000 082 14278.06 398.93 54592.14 88888.00 2021-03-23 14:44:26.000 082 14278.08 398.78 54592.17 88888.00 2021-03-23 14:44:27.000 082 14278.24 398.82 54592.31 88888.00 2021-03-23 14:44:28.000 082 14278.19 398.78 54592.29 88888.00 2021-03-23 14:44:29.000 082 14278.18 399.09 54592.35 88888.00 2021-03-23 14:44:30.000 082 14278.30 398.97 54592.33 88888.00 2021-03-23 14:44:31.000 082 14278.33 399.04 54592.37 88888.00 2021-03-23 14:44:32.000 082 14278.41 399.08 54592.26 88888.00 2021-03-23 14:44:33.000 082 14278.57 399.20 54592.50 88888.00 2021-03-23 14:44:34.000 082 14278.48 399.10 54592.62 88888.00 2021-03-23 14:44:35.000 082 14278.63 399.40 54592.62 88888.00 2021-03-23 14:44:36.000 082 14278.82 399.16 54592.57 88888.00 2021-03-23 14:44:37.000 082 14278.88 399.29 54592.69 88888.00 2021-03-23 14:44:38.000 082 14280.60 400.91 54591.01 88888.00 2021-03-23 14:44:39.000 082 14279.05 399.34 54592.80 88888.00 2021-03-23 14:44:40.000 082 14278.92 399.50 54592.72 88888.00 2021-03-23 14:44:41.000 082 14279.17 399.34 54592.76 88888.00 2021-03-23 14:44:42.000 082 14279.26 399.37 54592.76 88888.00 2021-03-23 14:44:43.000 082 14279.37 399.76 54592.86 88888.00 2021-03-23 14:44:44.000 082 14280.92 401.14 54591.32 88888.00 2021-03-23 14:44:45.000 082 14279.41 399.68 54593.07 88888.00 2021-03-23 14:44:46.000 082 14279.40 399.64 54592.94 88888.00 2021-03-23 14:44:47.000 082 14279.52 399.62 54593.07 88888.00 2021-03-23 14:44:48.000 082 14279.55 400.00 54593.08 88888.00 2021-03-23 14:44:49.000 082 14279.60 399.85 54593.20 88888.00 2021-03-23 14:44:50.000 082 14279.58 399.79 54593.36 88888.00 2021-03-23 14:44:51.000 082 14279.66 399.72 54593.30 88888.00 2021-03-23 14:44:52.000 082 14279.71 399.66 54593.44 88888.00 2021-03-23 14:44:53.000 082 14279.82 399.97 54593.40 88888.00 2021-03-23 14:44:54.000 082 14279.69 399.98 54593.55 88888.00 2021-03-23 14:44:55.000 082 14279.74 400.01 54593.51 88888.00 2021-03-23 14:44:56.000 082 14279.66 399.87 54593.46 88888.00 2021-03-23 14:44:57.000 082 14279.94 400.11 54593.57 88888.00 2021-03-23 14:44:58.000 082 14279.98 400.17 54593.62 88888.00 2021-03-23 14:44:59.000 082 14279.79 400.01 54593.76 88888.00 2021-03-23 14:45:00.000 082 14279.72 400.31 54593.70 88888.00 2021-03-23 14:45:01.000 082 14279.70 400.04 54593.69 88888.00 2021-03-23 14:45:02.000 082 14279.80 400.01 54593.76 88888.00 2021-03-23 14:45:03.000 082 14279.56 400.01 54593.67 88888.00 2021-03-23 14:45:04.000 082 14279.68 400.06 54593.87 88888.00 2021-03-23 14:45:05.000 082 14279.79 400.04 54593.83 88888.00 2021-03-23 14:45:06.000 082 14279.79 399.80 54593.51 88888.00 2021-03-23 14:45:07.000 082 14279.82 399.65 54593.91 88888.00 2021-03-23 14:45:08.000 082 14281.54 401.49 54592.25 88888.00 2021-03-23 14:45:09.000 082 14281.56 401.52 54593.05 88888.00 2021-03-23 14:45:10.000 082 14279.91 399.71 54594.12 88888.00 2021-03-23 14:45:11.000 082 14279.97 399.71 54593.87 88888.00 2021-03-23 14:45:12.000 082 14280.00 399.66 54593.99 88888.00 2021-03-23 14:45:13.000 082 14280.14 399.61 54593.95 88888.00 2021-03-23 14:45:14.000 082 14281.70 401.19 54592.43 88888.00 2021-03-23 14:45:15.000 082 14280.31 399.48 54593.78 88888.00 2021-03-23 14:45:16.000 082 14280.08 399.45 54594.07 88888.00 2021-03-23 14:45:17.000 082 14280.18 399.20 54594.03 88888.00 2021-03-23 14:45:18.000 082 14280.41 399.21 54593.83 88888.00 2021-03-23 14:45:19.000 082 14280.32 399.19 54594.07 88888.00 2021-03-23 14:45:20.000 082 14280.45 398.97 54593.96 88888.00 2021-03-23 14:45:21.000 082 14280.41 399.16 54594.12 88888.00 2021-03-23 14:45:22.000 082 14280.42 399.16 54594.12 88888.00 2021-03-23 14:45:23.000 082 14280.47 399.06 54594.16 88888.00 2021-03-23 14:45:24.000 082 14280.43 398.85 54594.19 88888.00 2021-03-23 14:45:25.000 082 14280.48 399.03 54594.16 88888.00 2021-03-23 14:45:26.000 082 14280.42 398.74 54594.23 88888.00 2021-03-23 14:45:27.000 082 14280.54 398.73 54594.23 88888.00 2021-03-23 14:45:28.000 082 14280.57 398.43 54594.25 88888.00 2021-03-23 14:45:29.000 082 14280.50 398.50 54594.27 88888.00 2021-03-23 14:45:30.000 082 14280.85 398.53 54594.38 88888.00 2021-03-23 14:45:31.000 082 14280.72 398.41 54594.35 88888.00 2021-03-23 14:45:32.000 082 14280.82 398.36 54594.40 88888.00 2021-03-23 14:45:33.000 082 14280.71 398.26 54594.62 88888.00 2021-03-23 14:45:34.000 082 14282.20 399.51 54591.59 88888.00 2021-03-23 14:45:35.000 082 14282.25 400.05 54592.85 88888.00 2021-03-23 14:45:36.000 082 14280.50 398.33 54594.55 88888.00 2021-03-23 14:45:37.000 082 14280.61 398.32 54594.58 88888.00 2021-03-23 14:45:38.000 082 14280.59 398.02 54594.44 88888.00 2021-03-23 14:45:39.000 082 14280.54 398.44 54594.59 88888.00 2021-03-23 14:45:40.000 082 14280.51 398.28 54594.66 88888.00 2021-03-23 14:45:41.000 082 14282.14 399.88 54592.87 88888.00 2021-03-23 14:45:42.000 082 14280.55 398.28 54594.48 88888.00 2021-03-23 14:45:43.000 082 14280.48 398.35 54594.60 88888.00 2021-03-23 14:45:44.000 082 14280.70 398.47 54592.83 88888.00 2021-03-23 14:45:45.000 082 14281.48 400.08 54594.55 88888.00 2021-03-23 14:45:46.000 082 14280.53 398.13 54594.58 88888.00 2021-03-23 14:45:47.000 082 14280.66 398.09 54594.60 88888.00 2021-03-23 14:45:48.000 082 14280.86 398.28 54594.57 88888.00 2021-03-23 14:45:49.000 082 14280.48 398.38 54594.61 88888.00 2021-03-23 14:45:50.000 082 14280.67 398.52 54594.54 88888.00 2021-03-23 14:45:51.000 082 14280.33 398.23 54594.64 88888.00 2021-03-23 14:45:52.000 082 14280.41 398.22 54594.57 88888.00 2021-03-23 14:45:53.000 082 14280.60 398.26 54594.62 88888.00 2021-03-23 14:45:54.000 082 14280.26 398.15 54594.56 88888.00 2021-03-23 14:45:55.000 082 14280.27 398.14 54594.56 88888.00 2021-03-23 14:45:56.000 082 14280.02 398.14 54594.59 88888.00 2021-03-23 14:45:57.000 082 14279.97 398.07 54594.58 88888.00 2021-03-23 14:45:58.000 082 14280.01 398.00 54594.49 88888.00 2021-03-23 14:45:59.000 082 14279.73 398.08 54594.43 88888.00 2021-03-23 14:46:00.000 082 14279.78 397.90 54594.52 88888.00 2021-03-23 14:46:01.000 082 14279.73 397.97 54594.59 88888.00 2021-03-23 14:46:02.000 082 14279.59 397.79 54594.50 88888.00 2021-03-23 14:46:03.000 082 14279.58 397.48 54594.41 88888.00 2021-03-23 14:46:04.000 082 14279.44 397.59 54594.46 88888.00 2021-03-23 14:46:05.000 082 14280.89 399.20 54592.62 88888.00 2021-03-23 14:46:06.000 082 14279.16 397.40 54594.32 88888.00 2021-03-23 14:46:07.000 082 14279.03 397.41 54594.33 88888.00 2021-03-23 14:46:08.000 082 14278.90 397.20 54594.23 88888.00 2021-03-23 14:46:09.000 082 14278.79 397.04 54594.17 88888.00 2021-03-23 14:46:10.000 082 14278.53 396.96 54594.03 88888.00 2021-03-23 14:46:11.000 082 14280.03 398.30 54592.38 88888.00 2021-03-23 14:46:12.000 082 14278.27 396.65 54594.18 88888.00 2021-03-23 14:46:13.000 082 14278.10 396.47 54594.01 88888.00 2021-03-23 14:46:14.000 082 14278.14 396.64 54593.92 88888.00 2021-03-23 14:46:15.000 082 14277.97 396.28 54593.86 88888.00 2021-03-23 14:46:16.000 082 14277.77 396.43 54594.00 88888.00 2021-03-23 14:46:17.000 082 14277.74 396.32 54593.88 88888.00 2021-03-23 14:46:18.000 082 14277.56 396.17 54593.76 88888.00 2021-03-23 14:46:19.000 082 14277.44 396.37 54593.68 88888.00 2021-03-23 14:46:20.000 082 14277.38 395.92 54593.66 88888.00 2021-03-23 14:46:21.000 082 14277.22 396.26 54593.68 88888.00 2021-03-23 14:46:22.000 082 14277.25 396.08 54591.24 88888.00 2021-03-23 14:46:23.000 082 14278.97 397.71 54591.87 88888.00 2021-03-23 14:46:24.000 082 14277.27 395.95 54593.67 88888.00 2021-03-23 14:46:25.000 082 14277.02 396.05 54593.45 88888.00 2021-03-23 14:46:26.000 082 14276.84 395.89 54593.52 88888.00 2021-03-23 14:46:27.000 082 14276.90 395.78 54593.44 88888.00 2021-03-23 14:46:28.000 082 14276.78 395.79 54593.49 88888.00 2021-03-23 14:46:29.000 082 14278.37 397.49 54591.81 88888.00 2021-03-23 14:46:30.000 082 14276.63 396.01 54593.38 88888.00 2021-03-23 14:46:31.000 082 14276.43 395.92 54593.10 88888.00 2021-03-23 14:46:32.000 082 14276.55 395.83 54593.26 88888.00 2021-03-23 14:46:33.000 082 14276.59 395.92 54592.89 88888.00 2021-03-23 14:46:34.000 082 14276.37 396.02 54593.23 88888.00 2021-03-23 14:46:35.000 082 14276.33 396.00 54593.20 88888.00 2021-03-23 14:46:36.000 082 14276.35 395.99 54593.28 88888.00 2021-03-23 14:46:37.000 082 14276.55 396.22 54593.08 88888.00 2021-03-23 14:46:38.000 082 14276.38 396.08 54593.09 88888.00 2021-03-23 14:46:39.000 082 14276.22 396.27 54593.06 88888.00 2021-03-23 14:46:40.000 082 14276.33 396.28 54592.98 88888.00 2021-03-23 14:46:41.000 082 14276.21 396.32 54592.30 88888.00 2021-03-23 14:46:42.000 082 14277.88 397.98 54592.69 88888.00 2021-03-23 14:46:43.000 082 14276.38 396.34 54592.73 88888.00 2021-03-23 14:46:44.000 082 14276.40 396.54 54592.88 88888.00 2021-03-23 14:46:45.000 082 14276.40 396.43 54593.04 88888.00 2021-03-23 14:46:46.000 082 14276.32 396.56 54593.06 88888.00 2021-03-23 14:46:47.000 082 14276.48 396.99 54593.04 88888.00 2021-03-23 14:46:48.000 082 14276.48 396.86 54593.08 88888.00 2021-03-23 14:46:49.000 082 14276.51 396.87 54593.08 88888.00 2021-03-23 14:46:50.000 082 14276.45 396.87 54592.96 88888.00 2021-03-23 14:46:51.000 082 14276.36 397.03 54593.05 88888.00 2021-03-23 14:46:52.000 082 14276.47 397.41 54592.93 88888.00 2021-03-23 14:46:53.000 082 14276.30 397.22 54592.93 88888.00 2021-03-23 14:46:54.000 082 14276.25 397.54 54592.99 88888.00 2021-03-23 14:46:55.000 082 14276.58 397.44 54592.99 88888.00 2021-03-23 14:46:56.000 082 14275.98 397.44 54593.12 88888.00 2021-03-23 14:46:57.000 082 14277.55 399.17 54591.39 88888.00 2021-03-23 14:46:58.000 082 14276.10 397.46 54593.15 88888.00 2021-03-23 14:46:59.000 082 14275.86 397.74 54593.08 88888.00 2021-03-23 14:47:00.000 082 14276.06 397.70 54593.30 88888.00 2021-03-23 14:47:01.000 082 14275.57 397.62 54593.13 88888.00 2021-03-23 14:47:02.000 082 14275.55 397.46 54593.08 88888.00 2021-03-23 14:47:03.000 082 14277.18 399.16 54591.26 88888.00 2021-03-23 14:47:04.000 082 14275.33 397.56 54593.00 88888.00 2021-03-23 14:47:05.000 082 14275.46 397.40 54593.01 88888.00 2021-03-23 14:47:06.000 082 14275.40 397.55 54593.04 88888.00 2021-03-23 14:47:07.000 082 14275.41 397.27 54592.90 88888.00 2021-03-23 14:47:08.000 082 14275.30 397.34 54592.85 88888.00 2021-03-23 14:47:09.000 082 14275.38 397.26 54592.93 88888.00 2021-03-23 14:47:10.000 082 14275.34 397.17 54592.85 88888.00 2021-03-23 14:47:11.000 082 14275.30 397.23 54592.91 88888.00 2021-03-23 14:47:12.000 082 14275.34 397.28 54592.65 88888.00 2021-03-23 14:47:13.000 082 14275.26 397.13 54592.63 88888.00 2021-03-23 14:47:14.000 082 14275.39 397.24 54592.60 88888.00 2021-03-23 14:47:15.000 082 14275.39 397.52 54592.65 88888.00 2021-03-23 14:47:16.000 082 14275.50 397.32 54592.66 88888.00 2021-03-23 14:47:17.000 082 14275.36 397.32 54591.70 88888.00 2021-03-23 14:47:18.000 082 14276.95 398.78 54590.88 88888.00 2021-03-23 14:47:19.000 082 14275.33 397.18 54592.50 88888.00 2021-03-23 14:47:20.000 082 14275.73 397.44 54592.50 88888.00 2021-03-23 14:47:21.000 082 14275.36 397.43 54592.57 88888.00 2021-03-23 14:47:22.000 082 14275.44 397.42 54592.59 88888.00 2021-03-23 14:47:23.000 082 14275.47 397.48 54592.56 88888.00 2021-03-23 14:47:24.000 082 14277.41 399.20 54590.89 88888.00 2021-03-23 14:47:25.000 082 14275.76 397.79 54592.09 88888.00 2021-03-23 14:47:26.000 082 14276.01 397.52 54592.50 88888.00 2021-03-23 14:47:27.000 082 14275.96 397.51 54592.31 88888.00 2021-03-23 14:47:28.000 082 14275.88 397.58 54592.56 88888.00 2021-03-23 14:47:29.000 082 14276.11 397.75 54592.44 88888.00 2021-03-23 14:47:30.000 082 14276.21 397.56 54592.29 88888.00 2021-03-23 14:47:31.000 082 14276.39 397.77 54592.50 88888.00 2021-03-23 14:47:32.000 082 14276.58 398.27 54592.49 88888.00 2021-03-23 14:47:33.000 082 14276.64 397.96 54592.65 88888.00 2021-03-23 14:47:34.000 082 14276.78 398.09 54592.65 88888.00 2021-03-23 14:47:35.000 082 14277.01 398.03 54592.49 88888.00 2021-03-23 14:47:36.000 082 14277.22 398.09 54592.69 88888.00 2021-03-23 14:47:37.000 082 14277.26 398.23 54592.89 88888.00 2021-03-23 14:47:38.000 082 14277.45 398.14 54593.00 88888.00 2021-03-23 14:47:39.000 082 14277.89 398.52 54592.81 88888.00 2021-03-23 14:47:40.000 082 14277.89 398.17 54593.03 88888.00 2021-03-23 14:47:41.000 082 14278.06 398.48 54593.07 88888.00 2021-03-23 14:47:42.000 082 14278.14 398.73 54593.25 88888.00 2021-03-23 14:47:43.000 082 14278.12 398.55 54593.36 88888.00 2021-03-23 14:47:44.000 082 14278.26 398.52 54593.32 88888.00 2021-03-23 14:47:45.000 082 14278.36 398.92 54593.35 88888.00 2021-03-23 14:47:46.000 082 14278.29 398.49 54593.62 88888.00 2021-03-23 14:47:47.000 082 14278.47 398.72 54593.67 88888.00 2021-03-23 14:47:48.000 082 14279.45 398.36 54592.08 88888.00 2021-03-23 14:47:49.000 082 14278.48 400.21 54593.75 88888.00 2021-03-23 14:47:50.000 082 14278.55 398.38 54593.80 88888.00 2021-03-23 14:47:51.000 082 14278.41 398.30 54593.92 88888.00 2021-03-23 14:47:52.000 082 14278.59 398.14 54593.96 88888.00 2021-03-23 14:47:53.000 082 14278.48 398.11 54593.95 88888.00 2021-03-23 14:47:54.000 082 14280.05 399.73 54592.46 88888.00 2021-03-23 14:47:55.000 082 14278.46 398.06 54593.99 88888.00 2021-03-23 14:47:56.000 082 14278.37 397.88 54594.07 88888.00 2021-03-23 14:47:57.000 082 14278.41 397.74 54594.21 88888.00 2021-03-23 14:47:58.000 082 14278.31 397.81 54594.14 88888.00 2021-03-23 14:47:59.000 082 14278.21 397.71 54594.01 88888.00 2021-03-23 14:48:00.000 082 14278.29 397.69 54594.05 88888.00 2021-03-23 14:48:01.000 082 14278.14 397.75 54594.17 88888.00 2021-03-23 14:48:02.000 082 14278.17 397.50 54594.20 88888.00 2021-03-23 14:48:03.000 082 14278.08 397.54 54594.26 88888.00 2021-03-23 14:48:04.000 082 14278.13 397.66 54594.18 88888.00 2021-03-23 14:48:05.000 082 14278.55 397.44 54591.66 88888.00 2021-03-23 14:48:06.000 082 14279.66 399.03 54592.50 88888.00 2021-03-23 14:48:07.000 082 14278.16 397.38 54594.11 88888.00 2021-03-23 14:48:08.000 082 14277.83 397.24 54594.10 88888.00 2021-03-23 14:48:09.000 082 14277.79 397.46 54594.09 88888.00 2021-03-23 14:48:10.000 082 14277.62 396.97 54594.10 88888.00 2021-03-23 14:48:11.000 082 14277.78 397.07 54594.09 88888.00 2021-03-23 14:48:12.000 082 14279.31 398.63 54592.43 88888.00 2021-03-23 14:48:13.000 082 14277.60 396.96 54594.05 88888.00 2021-03-23 14:48:14.000 082 14277.58 397.07 54594.02 88888.00 2021-03-23 14:48:15.000 082 14277.59 397.02 54593.94 88888.00 2021-03-23 14:48:16.000 082 14277.57 397.00 54593.88 88888.00 2021-03-23 14:48:17.000 082 14277.83 396.72 54593.99 88888.00 2021-03-23 14:48:18.000 082 14277.60 396.89 54593.98 88888.00 2021-03-23 14:48:19.000 082 14277.79 396.69 54593.95 88888.00 2021-03-23 14:48:20.000 082 14277.73 397.17 54593.96 88888.00 2021-03-23 14:48:21.000 082 14277.50 396.73 54593.98 88888.00 2021-03-23 14:48:22.000 082 14277.53 396.64 54593.95 88888.00 2021-03-23 14:48:23.000 082 14277.45 396.66 54593.95 88888.00 2021-03-23 14:48:24.000 082 14277.53 396.84 54593.92 88888.00 2021-03-23 14:48:25.000 082 14277.52 396.69 54593.91 88888.00 2021-03-23 14:48:26.000 082 14277.59 396.44 54594.05 88888.00 2021-03-23 14:48:27.000 082 14277.55 396.89 54594.03 88888.00 2021-03-23 14:48:28.000 082 14277.41 396.49 54594.09 88888.00 2021-03-23 14:48:29.000 082 14277.45 396.53 54594.08 88888.00 2021-03-23 14:48:30.000 082 14277.58 396.44 54593.90 88888.00 2021-03-23 14:48:31.000 082 14277.57 396.27 54594.01 88888.00 2021-03-23 14:48:32.000 082 14277.58 396.55 54594.07 88888.00 2021-03-23 14:48:33.000 082 14277.52 396.32 54594.18 88888.00 2021-03-23 14:48:34.000 082 14277.63 396.11 54594.26 88888.00 2021-03-23 14:48:35.000 082 14277.64 396.20 54594.13 88888.00 2021-03-23 14:48:36.000 082 14279.29 396.95 54592.38 88888.00 2021-03-23 14:48:37.000 082 14277.81 396.20 54594.20 88888.00 2021-03-23 14:48:38.000 082 14277.53 396.08 54594.23 88888.00 2021-03-23 14:48:39.000 082 14277.58 396.08 54594.11 88888.00 2021-03-23 14:48:40.000 082 14277.54 395.89 54594.15 88888.00 2021-03-23 14:48:41.000 082 14277.71 395.87 54594.19 88888.00 2021-03-23 14:48:42.000 082 14279.36 397.61 54592.58 88888.00 2021-03-23 14:48:43.000 082 14277.60 395.83 54594.30 88888.00 2021-03-23 14:48:44.000 082 14277.62 395.82 54594.09 88888.00 2021-03-23 14:48:45.000 082 14277.65 395.66 54594.20 88888.00 2021-03-23 14:48:46.000 082 14277.68 395.53 54594.35 88888.00 2021-03-23 14:48:47.000 082 14277.62 395.60 54594.20 88888.00 2021-03-23 14:48:48.000 082 14277.58 395.57 54594.15 88888.00 2021-03-23 14:48:49.000 082 14277.68 395.45 54594.27 88888.00 2021-03-23 14:48:50.000 082 14277.64 395.34 54594.22 88888.00 2021-03-23 14:48:51.000 082 14277.47 395.20 54594.32 88888.00 2021-03-23 14:48:52.000 082 14277.62 395.51 54591.80 88888.00 2021-03-23 14:48:53.000 082 14279.13 396.89 54592.62 88888.00 2021-03-23 14:48:54.000 082 14277.54 395.33 54594.30 88888.00 2021-03-23 14:48:55.000 082 14277.53 394.89 54593.88 88888.00 2021-03-23 14:48:56.000 082 14277.41 395.12 54594.30 88888.00 2021-03-23 14:48:57.000 082 14277.43 394.97 54594.20 88888.00 2021-03-23 14:48:58.000 082 14277.31 394.77 54594.34 88888.00 2021-03-23 14:48:59.000 082 14278.84 396.52 54592.43 88888.00 2021-03-23 14:49:00.000 082 14277.13 394.71 54593.97 88888.00 2021-03-23 14:49:01.000 082 14277.30 394.76 54594.15 88888.00 2021-03-23 14:49:02.000 082 14277.36 394.72 54594.11 88888.00 2021-03-23 14:49:03.000 082 14276.99 394.71 54594.06 88888.00 2021-03-23 14:49:04.000 082 14277.01 394.63 54594.28 88888.00 2021-03-23 14:49:05.000 082 14276.91 394.70 54594.13 88888.00 2021-03-23 14:49:06.000 082 14277.21 394.71 54594.09 88888.00 2021-03-23 14:49:07.000 082 14276.96 395.03 54594.20 88888.00 2021-03-23 14:49:08.000 082 14276.83 394.53 54594.25 88888.00 2021-03-23 14:49:09.000 082 14277.11 394.65 54594.18 88888.00 2021-03-23 14:49:10.000 082 14276.92 394.66 54594.28 88888.00 2021-03-23 14:49:11.000 082 14277.01 394.73 54593.94 88888.00 2021-03-23 14:49:12.000 082 14276.78 394.61 54593.45 88888.00 2021-03-23 14:49:13.000 082 14278.59 396.41 54593.26 88888.00 2021-03-23 14:49:14.000 082 14277.14 394.76 54594.02 88888.00 2021-03-23 14:49:15.000 082 14277.33 394.69 54594.00 88888.00 2021-03-23 14:49:16.000 082 14277.26 395.00 54593.92 88888.00 2021-03-23 14:49:17.000 082 14277.38 394.67 54593.99 88888.00 2021-03-23 14:49:18.000 082 14276.19 395.05 54592.98 88888.00 2021-03-23 14:49:19.000 082 14277.66 394.94 54594.07 88888.00 2021-03-23 14:49:20.000 082 14277.40 395.03 54593.98 88888.00 2021-03-23 14:49:21.000 082 14277.45 395.26 54594.11 88888.00 2021-03-23 14:49:22.000 082 14277.61 395.08 54594.08 88888.00 2021-03-23 14:49:23.000 082 14279.24 396.79 54592.49 88888.00 2021-03-23 14:49:24.000 082 14277.58 395.01 54594.11 88888.00 2021-03-23 14:49:25.000 082 14277.63 395.08 54594.05 88888.00 2021-03-23 14:49:26.000 082 14277.56 395.11 54594.07 88888.00 2021-03-23 14:49:27.000 082 14277.61 395.12 54594.09 88888.00 2021-03-23 14:49:28.000 082 14277.59 395.14 54594.18 88888.00 2021-03-23 14:49:29.000 082 14279.31 396.86 54592.45 88888.00 2021-03-23 14:49:30.000 082 14277.75 395.23 54594.16 88888.00 2021-03-23 14:49:31.000 082 14277.61 395.27 54594.07 88888.00 2021-03-23 14:49:32.000 082 14277.91 395.43 54593.89 88888.00 2021-03-23 14:49:33.000 082 14277.81 395.37 54594.15 88888.00 2021-03-23 14:49:34.000 082 14277.90 395.32 54594.29 88888.00 2021-03-23 14:49:35.000 082 14277.99 395.26 54594.22 88888.00 2021-03-23 14:49:36.000 082 14277.83 395.38 54594.10 88888.00 2021-03-23 14:49:37.000 082 14277.90 395.32 54594.40 88888.00 2021-03-23 14:49:38.000 082 14277.84 395.22 54594.28 88888.00 2021-03-23 14:49:39.000 082 14277.87 395.47 54594.26 88888.00 2021-03-23 14:49:40.000 082 14277.77 395.36 54594.21 88888.00 2021-03-23 14:49:41.000 082 14277.96 395.09 54594.01 88888.00 2021-03-23 14:49:42.000 082 14277.71 395.29 54594.21 88888.00 2021-03-23 14:49:43.000 082 14277.77 395.32 54594.13 88888.00 2021-03-23 14:49:44.000 082 14277.61 395.57 54594.15 88888.00 2021-03-23 14:49:45.000 082 14277.56 395.31 54594.29 88888.00 2021-03-23 14:49:46.000 082 14277.71 395.49 54594.27 88888.00 2021-03-23 14:49:47.000 082 14277.52 395.08 54594.29 88888.00 2021-03-23 14:49:48.000 082 14277.52 395.52 54594.26 88888.00 2021-03-23 14:49:49.000 082 14277.45 395.45 54594.26 88888.00 2021-03-23 14:49:50.000 082 14277.33 395.24 54594.26 88888.00 2021-03-23 14:49:51.000 082 14279.78 396.60 54592.55 88888.00 2021-03-23 14:49:52.000 082 14278.76 397.07 54594.10 88888.00 2021-03-23 14:49:53.000 082 14277.33 395.27 54594.30 88888.00 2021-03-23 14:49:54.000 082 14277.37 395.14 54594.19 88888.00 2021-03-23 14:49:55.000 082 14276.99 395.18 54594.34 88888.00 2021-03-23 14:49:56.000 082 14277.05 395.18 54594.33 88888.00 2021-03-23 14:49:57.000 082 14278.67 396.98 54592.71 88888.00 2021-03-23 14:49:58.000 082 14276.90 395.17 54594.24 88888.00 2021-03-23 14:49:59.000 082 14277.26 395.01 54592.72 88888.00 2021-03-23 14:50:00.000 082 14277.72 396.75 54594.41 88888.00 2021-03-23 14:50:01.000 082 14276.87 395.16 54594.32 88888.00 2021-03-23 14:50:02.000 082 14277.03 395.52 54593.94 88888.00 2021-03-23 14:50:03.000 082 14276.91 394.96 54594.41 88888.00 2021-03-23 14:50:04.000 082 14276.77 394.91 54594.39 88888.00 2021-03-23 14:50:05.000 082 14276.84 394.98 54594.38 88888.00 2021-03-23 14:50:06.000 082 14276.76 394.94 54594.31 88888.00 2021-03-23 14:50:07.000 082 14277.14 395.21 54594.26 88888.00 2021-03-23 14:50:08.000 082 14278.24 396.35 54592.75 88888.00 2021-03-23 14:50:09.000 082 14276.68 394.76 54594.37 88888.00 2021-03-23 14:50:10.000 082 14276.76 394.80 54594.41 88888.00 2021-03-23 14:50:11.000 082 14276.64 394.57 54594.43 88888.00 2021-03-23 14:50:12.000 082 14276.54 394.63 54594.34 88888.00 2021-03-23 14:50:13.000 082 14276.67 394.75 54594.44 88888.00 2021-03-23 14:50:14.000 082 14276.71 394.74 54594.35 88888.00 2021-03-23 14:50:15.000 082 14276.37 394.70 54594.22 88888.00 2021-03-23 14:50:16.000 082 14276.48 394.91 54594.07 88888.00 2021-03-23 14:50:17.000 082 14276.38 394.77 54594.01 88888.00 2021-03-23 14:50:18.000 082 14276.45 394.86 54594.38 88888.00 2021-03-23 14:50:19.000 082 14276.38 394.91 54594.41 88888.00 2021-03-23 14:50:20.000 082 14276.31 394.58 54594.44 88888.00 2021-03-23 14:50:21.000 082 14276.51 394.75 54594.31 88888.00 2021-03-23 14:50:22.000 082 14276.29 394.94 54594.42 88888.00 2021-03-23 14:50:23.000 082 14276.42 394.73 54594.42 88888.00 2021-03-23 14:50:24.000 082 14276.10 394.51 54594.44 88888.00 2021-03-23 14:50:25.000 082 14277.87 396.20 54592.77 88888.00 2021-03-23 14:50:26.000 082 14276.24 394.59 54594.39 88888.00 2021-03-23 14:50:27.000 082 14276.39 394.89 54594.27 88888.00 2021-03-23 14:50:28.000 082 14276.29 394.62 54594.42 88888.00 2021-03-23 14:50:29.000 082 14276.32 394.38 54594.34 88888.00 2021-03-23 14:50:30.000 082 14276.25 394.44 54594.50 88888.00 2021-03-23 14:50:31.000 082 14277.83 396.09 54592.94 88888.00 2021-03-23 14:50:32.000 082 14276.28 394.53 54594.64 88888.00 2021-03-23 14:50:33.000 082 14276.46 394.64 54594.37 88888.00 2021-03-23 14:50:34.000 082 14276.39 394.90 54594.60 88888.00 2021-03-23 14:50:35.000 082 14278.00 394.88 54593.01 88888.00 2021-03-23 14:50:36.000 082 14276.56 395.55 54594.60 88888.00 2021-03-23 14:50:37.000 082 14276.45 394.50 54594.58 88888.00 2021-03-23 14:50:38.000 082 14278.21 396.64 54592.88 88888.00 2021-03-23 14:50:39.000 082 14276.40 395.00 54594.57 88888.00 2021-03-23 14:50:40.000 082 14277.25 394.54 54592.92 88888.00 2021-03-23 14:50:41.000 082 14276.74 396.19 54594.79 88888.00 2021-03-23 14:50:42.000 082 14276.62 394.56 54594.78 88888.00 2021-03-23 14:50:43.000 082 14276.61 394.76 54594.88 88888.00 2021-03-23 14:50:44.000 082 14278.32 396.17 54593.30 88888.00 2021-03-23 14:50:45.000 082 14276.65 394.52 54594.93 88888.00 2021-03-23 14:50:46.000 082 14276.71 394.77 54595.05 88888.00 2021-03-23 14:50:47.000 082 14276.85 394.82 54594.86 88888.00 2021-03-23 14:50:48.000 082 14276.92 394.72 54594.91 88888.00 2021-03-23 14:50:49.000 082 14276.80 394.58 54594.99 88888.00 2021-03-23 14:50:50.000 082 14276.75 394.80 54595.06 88888.00 2021-03-23 14:50:51.000 082 14276.98 395.03 54595.07 88888.00 2021-03-23 14:50:52.000 082 14276.83 395.03 54594.98 88888.00 2021-03-23 14:50:53.000 082 14276.94 395.11 54595.10 88888.00 2021-03-23 14:50:54.000 082 14276.92 395.03 54595.16 88888.00 2021-03-23 14:50:55.000 082 14276.95 395.04 54595.20 88888.00 2021-03-23 14:50:56.000 082 14277.00 395.12 54595.16 88888.00 2021-03-23 14:50:57.000 082 14277.18 395.19 54595.18 88888.00 2021-03-23 14:50:58.000 082 14277.19 395.31 54595.23 88888.00 2021-03-23 14:50:59.000 082 14277.24 395.04 54595.29 88888.00 2021-03-23 14:51:00.000 082 14277.25 395.22 54595.31 88888.00 2021-03-23 14:51:01.000 082 14277.25 395.38 54595.34 88888.00 2021-03-23 14:51:02.000 082 14277.26 395.11 54595.29 88888.00 2021-03-23 14:51:03.000 082 14277.32 395.38 54595.32 88888.00 2021-03-23 14:51:04.000 082 14277.38 395.48 54595.35 88888.00 2021-03-23 14:51:05.000 082 14277.34 395.19 54595.39 88888.00 2021-03-23 14:51:06.000 082 14277.35 395.26 54595.26 88888.00 2021-03-23 14:51:07.000 082 14277.30 395.32 54595.59 88888.00 2021-03-23 14:51:08.000 082 14277.52 395.31 54595.35 88888.00 2021-03-23 14:51:09.000 082 14277.41 395.64 54595.50 88888.00 2021-03-23 14:51:10.000 082 14277.35 395.56 54595.43 88888.00 2021-03-23 14:51:11.000 082 14278.98 397.04 54593.90 88888.00 2021-03-23 14:51:12.000 082 14277.21 395.33 54595.51 88888.00 2021-03-23 14:51:13.000 082 14277.30 395.42 54595.34 88888.00 2021-03-23 14:51:14.000 082 14277.22 395.45 54595.52 88888.00 2021-03-23 14:51:15.000 082 14277.25 395.42 54595.61 88888.00 2021-03-23 14:51:16.000 082 14278.90 396.46 54593.86 88888.00 2021-03-23 14:51:17.000 082 14278.77 397.21 54594.15 88888.00 2021-03-23 14:51:18.000 082 14277.12 395.71 54595.65 88888.00 2021-03-23 14:51:19.000 082 14277.19 395.50 54595.65 88888.00 2021-03-23 14:51:20.000 082 14276.92 395.45 54595.68 88888.00 2021-03-23 14:51:21.000 082 14277.00 395.61 54595.72 88888.00 2021-03-23 14:51:22.000 082 14276.86 395.34 54595.65 88888.00 2021-03-23 14:51:23.000 082 14277.08 395.26 54595.76 88888.00 2021-03-23 14:51:24.000 082 14277.08 395.37 54595.80 88888.00 2021-03-23 14:51:25.000 082 14277.01 395.38 54595.74 88888.00 2021-03-23 14:51:26.000 082 14276.83 395.20 54595.81 88888.00 2021-03-23 14:51:27.000 082 14276.82 395.22 54595.95 88888.00 2021-03-23 14:51:28.000 082 14276.92 395.36 54595.74 88888.00 2021-03-23 14:51:29.000 082 14276.91 395.28 54594.54 88888.00 2021-03-23 14:51:30.000 082 14278.71 396.90 54594.24 88888.00 2021-03-23 14:51:31.000 082 14276.99 395.29 54595.94 88888.00 2021-03-23 14:51:32.000 082 14277.02 395.18 54595.92 88888.00 2021-03-23 14:51:33.000 082 14277.01 395.15 54595.92 88888.00 2021-03-23 14:51:34.000 082 14277.06 395.59 54595.94 88888.00 2021-03-23 14:51:35.000 082 14276.96 395.13 54595.96 88888.00 2021-03-23 14:51:36.000 082 14278.60 396.88 54594.39 88888.00 2021-03-23 14:51:37.000 082 14277.03 395.12 54596.04 88888.00 2021-03-23 14:51:38.000 082 14277.21 395.01 54596.00 88888.00 2021-03-23 14:51:39.000 082 14277.50 395.14 54595.77 88888.00 2021-03-23 14:51:40.000 082 14277.18 395.11 54596.15 88888.00 2021-03-23 14:51:41.000 082 14277.15 395.04 54595.96 88888.00 2021-03-23 14:51:42.000 082 14277.36 395.00 54596.19 88888.00 2021-03-23 14:51:43.000 082 14277.29 394.99 54596.16 88888.00 2021-03-23 14:51:44.000 082 14277.71 394.99 54595.85 88888.00 2021-03-23 14:51:45.000 082 14277.58 395.09 54596.28 88888.00 2021-03-23 14:51:46.000 082 14277.55 394.96 54596.22 88888.00 2021-03-23 14:51:47.000 082 14277.64 395.15 54596.25 88888.00 2021-03-23 14:51:48.000 082 14277.60 395.03 54596.34 88888.00 2021-03-23 14:51:49.000 082 14277.72 395.03 54596.42 88888.00 2021-03-23 14:51:50.000 082 14277.76 394.97 54596.33 88888.00 2021-03-23 14:51:51.000 082 14277.78 394.92 54596.35 88888.00 2021-03-23 14:51:52.000 082 14277.71 394.74 54596.34 88888.00 2021-03-23 14:51:53.000 082 14277.83 394.67 54596.49 88888.00 2021-03-23 14:51:54.000 082 14277.89 394.81 54596.39 88888.00 2021-03-23 14:51:55.000 082 14277.92 394.61 54596.65 88888.00 2021-03-23 14:51:56.000 082 14277.84 394.44 54596.44 88888.00 2021-03-23 14:51:57.000 082 14277.83 394.26 54596.56 88888.00 2021-03-23 14:51:58.000 082 14277.89 394.49 54596.65 88888.00 2021-03-23 14:51:59.000 082 14277.90 394.50 54596.61 88888.00 2021-03-23 14:52:00.000 082 14279.44 395.02 54594.95 88888.00 2021-03-23 14:52:01.000 082 14278.15 394.98 54596.68 88888.00 2021-03-23 14:52:02.000 082 14277.83 394.32 54596.72 88888.00 2021-03-23 14:52:03.000 082 14277.83 394.18 54596.72 88888.00 2021-03-23 14:52:04.000 082 14278.00 394.21 54596.39 88888.00 2021-03-23 14:52:05.000 082 14277.74 394.49 54596.65 88888.00 2021-03-23 14:52:06.000 082 14279.49 395.95 54595.41 88888.00 2021-03-23 14:52:07.000 082 14277.58 394.22 54596.71 88888.00 2021-03-23 14:52:08.000 082 14277.58 394.33 54596.65 88888.00 2021-03-23 14:52:09.000 082 14277.52 394.19 54596.71 88888.00 2021-03-23 14:52:10.000 082 14277.62 394.69 54596.65 88888.00 2021-03-23 14:52:11.000 082 14277.47 394.48 54596.64 88888.00 2021-03-23 14:52:12.000 082 14277.30 394.31 54596.79 88888.00 2021-03-23 14:52:13.000 082 14277.21 394.41 54596.55 88888.00 2021-03-23 14:52:14.000 082 14277.33 394.44 54596.67 88888.00 2021-03-23 14:52:15.000 082 14277.26 394.27 54596.63 88888.00 2021-03-23 14:52:16.000 082 14277.01 394.51 54596.60 88888.00 2021-03-23 14:52:17.000 082 14276.89 394.13 54596.61 88888.00 2021-03-23 14:52:18.000 082 14276.76 394.29 54596.56 88888.00 2021-03-23 14:52:19.000 082 14276.89 394.25 54596.63 88888.00 2021-03-23 14:52:20.000 082 14276.64 394.40 54596.60 88888.00 2021-03-23 14:52:21.000 082 14276.51 394.21 54596.53 88888.00 2021-03-23 14:52:22.000 082 14276.40 394.22 54596.62 88888.00 2021-03-23 14:52:23.000 082 14276.32 394.15 54596.46 88888.00 2021-03-23 14:52:24.000 082 14277.97 395.70 54594.60 88888.00 2021-03-23 14:52:25.000 082 14276.12 394.00 54596.34 88888.00 2021-03-23 14:52:26.000 082 14276.31 394.21 54596.46 88888.00 2021-03-23 14:52:27.000 082 14276.16 394.09 54596.44 88888.00 2021-03-23 14:52:28.000 082 14275.94 393.92 54596.39 88888.00 2021-03-23 14:52:29.000 082 14275.92 394.08 54596.25 88888.00 2021-03-23 14:52:30.000 082 14277.26 395.55 54594.64 88888.00 2021-03-23 14:52:31.000 082 14275.62 394.13 54596.28 88888.00 2021-03-23 14:52:32.000 082 14275.40 393.93 54596.21 88888.00 2021-03-23 14:52:33.000 082 14275.41 393.69 54596.12 88888.00 2021-03-23 14:52:34.000 082 14275.27 393.79 54596.10 88888.00 2021-03-23 14:52:35.000 082 14275.07 394.23 54596.03 88888.00 2021-03-23 14:52:36.000 082 14275.98 394.00 54594.35 88888.00 2021-03-23 14:52:37.000 082 14274.90 395.40 54595.93 88888.00 2021-03-23 14:52:38.000 082 14274.86 393.89 54595.93 88888.00 2021-03-23 14:52:39.000 082 14274.82 393.66 54595.99 88888.00 2021-03-23 14:52:40.000 082 14274.72 393.53 54595.90 88888.00 2021-03-23 14:52:41.000 082 14274.85 393.64 54595.77 88888.00 2021-03-23 14:52:42.000 082 14274.75 393.54 54595.73 88888.00 2021-03-23 14:52:43.000 082 14274.73 393.55 54595.78 88888.00 2021-03-23 14:52:44.000 082 14274.89 393.45 54595.65 88888.00 2021-03-23 14:52:45.000 082 14274.79 393.43 54595.58 88888.00 2021-03-23 14:52:46.000 082 14274.97 393.44 54595.69 88888.00 2021-03-23 14:52:47.000 082 14274.68 393.63 54595.76 88888.00 2021-03-23 14:52:48.000 082 14274.74 393.47 54595.68 88888.00 2021-03-23 14:52:49.000 082 14274.76 393.33 54595.77 88888.00 2021-03-23 14:52:50.000 082 14274.90 393.46 54595.70 88888.00 2021-03-23 14:52:51.000 082 14274.81 393.30 54595.61 88888.00 2021-03-23 14:52:52.000 082 14274.85 393.54 54595.70 88888.00 2021-03-23 14:52:53.000 082 14274.72 393.29 54595.57 88888.00 2021-03-23 14:52:54.000 082 14274.80 393.36 54595.59 88888.00 2021-03-23 14:52:55.000 082 14274.69 393.40 54595.64 88888.00 2021-03-23 14:52:56.000 082 14274.82 393.22 54595.73 88888.00 2021-03-23 14:52:57.000 082 14276.39 394.88 54594.07 88888.00 2021-03-23 14:52:58.000 082 14274.76 393.41 54595.86 88888.00 2021-03-23 14:52:59.000 082 14274.81 393.31 54595.59 88888.00 2021-03-23 14:53:00.000 082 14274.80 393.36 54595.76 88888.00 2021-03-23 14:53:01.000 082 14274.99 393.44 54595.54 88888.00 2021-03-23 14:53:02.000 082 14274.62 393.31 54595.70 88888.00 2021-03-23 14:53:03.000 082 14276.32 394.84 54594.09 88888.00 2021-03-23 14:53:04.000 082 14274.61 393.33 54595.57 88888.00 2021-03-23 14:53:05.000 082 14274.51 393.37 54595.65 88888.00 2021-03-23 14:53:06.000 082 14274.41 393.41 54595.60 88888.00 2021-03-23 14:53:07.000 082 14274.35 393.13 54595.66 88888.00 2021-03-23 14:53:08.000 082 14274.37 393.56 54595.66 88888.00 2021-03-23 14:53:09.000 082 14274.19 393.20 54595.64 88888.00 2021-03-23 14:53:10.000 082 14274.24 393.18 54595.72 88888.00 2021-03-23 14:53:11.000 082 14274.14 393.36 54595.84 88888.00 2021-03-23 14:53:12.000 082 14274.14 393.55 54595.64 88888.00 2021-03-23 14:53:13.000 082 14274.05 393.60 54595.71 88888.00 2021-03-23 14:53:14.000 082 14273.93 393.50 54595.63 88888.00 2021-03-23 14:53:15.000 082 14273.88 393.74 54595.61 88888.00 2021-03-23 14:53:16.000 082 14273.87 393.67 54595.53 88888.00 2021-03-23 14:53:17.000 082 14273.68 393.72 54595.64 88888.00 2021-03-23 14:53:18.000 082 14275.34 395.83 54593.99 88888.00 2021-03-23 14:53:19.000 082 14273.62 393.65 54595.57 88888.00 2021-03-23 14:53:20.000 082 14273.54 393.64 54595.57 88888.00 2021-03-23 14:53:21.000 082 14273.40 393.84 54595.58 88888.00 2021-03-23 14:53:22.000 082 14273.36 393.87 54595.69 88888.00 2021-03-23 14:53:23.000 082 14273.21 393.77 54595.62 88888.00 2021-03-23 14:53:24.000 082 14274.78 395.55 54593.87 88888.00 2021-03-23 14:53:25.000 082 14273.28 394.06 54595.55 88888.00 2021-03-23 14:53:26.000 082 14273.05 393.91 54595.57 88888.00 2021-03-23 14:53:27.000 082 14272.97 393.95 54595.61 88888.00 2021-03-23 14:53:28.000 082 14272.71 394.14 54595.44 88888.00 2021-03-23 14:53:29.000 082 14272.67 394.07 54595.48 88888.00 2021-03-23 14:53:30.000 082 14272.48 394.00 54595.57 88888.00 2021-03-23 14:53:31.000 082 14272.42 394.16 54595.43 88888.00 2021-03-23 14:53:32.000 082 14272.30 394.07 54595.42 88888.00 2021-03-23 14:53:33.000 082 14272.27 393.98 54593.49 88888.00 2021-03-23 14:53:34.000 082 14272.97 395.47 54595.52 88888.00 2021-03-23 14:53:35.000 082 14272.04 393.97 54595.40 88888.00 2021-03-23 14:53:36.000 082 14271.98 393.97 54595.30 88888.00 2021-03-23 14:53:37.000 082 14271.81 393.75 54595.36 88888.00 2021-03-23 14:53:38.000 082 14271.79 393.73 54595.29 88888.00 2021-03-23 14:53:39.000 082 14271.72 393.81 54595.33 88888.00 2021-03-23 14:53:40.000 082 14271.81 393.84 54595.33 88888.00 2021-03-23 14:53:41.000 082 14271.56 393.99 54595.28 88888.00 2021-03-23 14:53:42.000 082 14271.67 393.77 54595.26 88888.00 2021-03-23 14:53:43.000 082 14271.63 393.90 54595.20 88888.00 2021-03-23 14:53:44.000 082 14271.60 393.88 54595.24 88888.00 2021-03-23 14:53:45.000 082 14271.58 393.84 54595.14 88888.00 2021-03-23 14:53:46.000 082 14271.64 393.94 54595.10 88888.00 2021-03-23 14:53:47.000 082 14271.68 393.92 54595.21 88888.00 2021-03-23 14:53:48.000 082 14271.73 393.91 54595.06 88888.00 2021-03-23 14:53:49.000 082 14273.48 395.63 54593.59 88888.00 2021-03-23 14:53:50.000 082 14272.01 394.09 54595.09 88888.00 2021-03-23 14:53:51.000 082 14271.98 394.03 54595.11 88888.00 2021-03-23 14:53:52.000 082 14271.90 394.52 54595.18 88888.00 2021-03-23 14:53:53.000 082 14272.04 394.33 54595.16 88888.00 2021-03-23 14:53:54.000 082 14272.17 394.42 54595.19 88888.00 2021-03-23 14:53:55.000 082 14273.70 396.14 54593.57 88888.00 2021-03-23 14:53:56.000 082 14272.19 394.26 54595.27 88888.00 2021-03-23 14:53:57.000 082 14272.31 394.70 54595.25 88888.00 2021-03-23 14:53:58.000 082 14272.29 394.88 54595.27 88888.00 2021-03-23 14:53:59.000 082 14272.28 394.63 54595.41 88888.00 2021-03-23 14:54:00.000 082 14272.39 394.88 54595.30 88888.00 2021-03-23 14:54:01.000 082 14272.55 394.58 54595.34 88888.00 2021-03-23 14:54:02.000 082 14272.61 394.78 54595.39 88888.00 2021-03-23 14:54:03.000 082 14272.67 395.10 54595.52 88888.00 2021-03-23 14:54:04.000 082 14272.84 394.81 54595.52 88888.00 2021-03-23 14:54:05.000 082 14272.86 394.96 54595.77 88888.00 2021-03-23 14:54:06.000 082 14273.05 395.11 54595.67 88888.00 2021-03-23 14:54:07.000 082 14274.60 396.65 54593.97 88888.00 2021-03-23 14:54:08.000 082 14272.98 394.89 54595.80 88888.00 2021-03-23 14:54:09.000 082 14273.04 394.95 54595.71 88888.00 2021-03-23 14:54:10.000 082 14273.10 394.76 54595.72 88888.00 2021-03-23 14:54:11.000 082 14273.11 395.29 54595.88 88888.00 2021-03-23 14:54:12.000 082 14273.20 394.73 54595.83 88888.00 2021-03-23 14:54:13.000 082 14274.78 396.43 54594.32 88888.00 2021-03-23 14:54:14.000 082 14273.28 394.80 54596.08 88888.00 2021-03-23 14:54:15.000 082 14273.23 394.81 54596.19 88888.00 2021-03-23 14:54:16.000 082 14273.34 395.04 54595.98 88888.00 2021-03-23 14:54:17.000 082 14273.26 394.67 54596.09 88888.00 2021-03-23 14:54:18.000 082 14273.41 394.69 54596.11 88888.00 2021-03-23 14:54:19.000 082 14273.35 394.44 54596.15 88888.00 2021-03-23 14:54:20.000 082 14273.49 394.63 54595.99 88888.00 2021-03-23 14:54:21.000 082 14273.43 394.38 54596.10 88888.00 2021-03-23 14:54:22.000 082 14273.55 394.61 54596.30 88888.00 2021-03-23 14:54:23.000 082 14273.63 394.63 54596.23 88888.00 2021-03-23 14:54:24.000 082 14273.74 394.41 54596.20 88888.00 2021-03-23 14:54:25.000 082 14273.59 394.35 54596.19 88888.00 2021-03-23 14:54:26.000 082 14273.46 394.50 54596.36 88888.00 2021-03-23 14:54:27.000 082 14273.55 394.44 54596.29 88888.00 2021-03-23 14:54:28.000 082 14273.56 394.50 54596.33 88888.00 2021-03-23 14:54:29.000 082 14273.49 394.32 54596.40 88888.00 2021-03-23 14:54:30.000 082 14273.49 394.30 54596.34 88888.00 2021-03-23 14:54:31.000 082 14273.62 394.05 54596.26 88888.00 2021-03-23 14:54:32.000 082 14273.55 394.18 54596.28 88888.00 2021-03-23 14:54:33.000 082 14273.56 394.08 54596.38 88888.00 2021-03-23 14:54:34.000 082 14273.50 394.13 54596.54 88888.00 2021-03-23 14:54:35.000 082 14273.59 393.99 54596.39 88888.00 2021-03-23 14:54:36.000 082 14273.67 394.07 54596.46 88888.00 2021-03-23 14:54:37.000 082 14273.61 394.11 54594.82 88888.00 2021-03-23 14:54:38.000 082 14274.55 395.88 54596.53 88888.00 2021-03-23 14:54:39.000 082 14273.66 394.00 54596.46 88888.00 2021-03-23 14:54:40.000 082 14273.66 393.81 54596.34 88888.00 2021-03-23 14:54:41.000 082 14273.67 393.86 54596.49 88888.00 2021-03-23 14:54:42.000 082 14273.64 393.71 54596.55 88888.00 2021-03-23 14:54:43.000 082 14275.26 395.50 54594.93 88888.00 2021-03-23 14:54:44.000 082 14273.78 393.80 54596.53 88888.00 2021-03-23 14:54:45.000 082 14273.96 394.05 54596.56 88888.00 2021-03-23 14:54:46.000 082 14273.72 393.72 54596.63 88888.00 2021-03-23 14:54:47.000 082 14273.86 393.72 54596.69 88888.00 2021-03-23 14:54:48.000 082 14273.80 394.14 54596.68 88888.00 2021-03-23 14:54:49.000 082 14273.84 393.88 54596.69 88888.00 2021-03-23 14:54:50.000 082 14273.84 393.82 54596.70 88888.00 2021-03-23 14:54:51.000 082 14273.85 393.93 54596.77 88888.00 2021-03-23 14:54:52.000 082 14273.89 393.93 54596.82 88888.00 2021-03-23 14:54:53.000 082 14275.65 396.08 54595.03 88888.00 2021-03-23 14:54:54.000 082 14273.90 393.89 54596.93 88888.00 2021-03-23 14:54:55.000 082 14273.95 393.84 54596.81 88888.00 2021-03-23 14:54:56.000 082 14274.07 394.07 54596.97 88888.00 2021-03-23 14:54:57.000 082 14273.83 393.94 54596.83 88888.00 2021-03-23 14:54:58.000 082 14273.87 393.95 54596.85 88888.00 2021-03-23 14:54:59.000 082 14275.52 395.74 54595.18 88888.00 2021-03-23 14:55:00.000 082 14273.83 394.25 54596.98 88888.00 2021-03-23 14:55:01.000 082 14273.87 394.05 54596.91 88888.00 2021-03-23 14:55:02.000 082 14273.90 394.18 54596.79 88888.00 2021-03-23 14:55:03.000 082 14273.76 394.43 54597.04 88888.00 2021-03-23 14:55:04.000 082 14273.67 394.19 54597.03 88888.00 2021-03-23 14:55:05.000 082 14273.73 394.20 54597.02 88888.00 2021-03-23 14:55:06.000 082 14273.74 394.07 54596.97 88888.00 2021-03-23 14:55:07.000 082 14273.68 394.08 54597.07 88888.00 2021-03-23 14:55:08.000 082 14275.15 395.77 54595.40 88888.00 2021-03-23 14:55:09.000 082 14273.53 394.06 54597.01 88888.00 2021-03-23 14:55:10.000 082 14273.52 394.12 54596.97 88888.00 2021-03-23 14:55:11.000 082 14273.68 394.13 54597.01 88888.00 2021-03-23 14:55:12.000 082 14273.49 394.13 54596.92 88888.00 2021-03-23 14:55:13.000 082 14273.62 393.99 54596.73 88888.00 2021-03-23 14:55:14.000 082 14273.43 393.96 54597.09 88888.00 2021-03-23 14:55:15.000 082 14273.43 394.09 54596.96 88888.00 2021-03-23 14:55:16.000 082 14273.46 393.99 54597.01 88888.00 2021-03-23 14:55:17.000 082 14273.74 393.84 54596.96 88888.00 2021-03-23 14:55:18.000 082 14273.44 394.31 54597.08 88888.00 2021-03-23 14:55:19.000 082 14273.51 393.91 54597.16 88888.00 2021-03-23 14:55:20.000 082 14273.62 394.10 54597.12 88888.00 2021-03-23 14:55:21.000 082 14273.40 394.19 54597.02 88888.00 2021-03-23 14:55:22.000 082 14273.47 394.20 54597.05 88888.00 2021-03-23 14:55:23.000 082 14273.31 394.11 54596.25 88888.00 2021-03-23 14:55:24.000 082 14275.10 395.70 54597.18 88888.00 2021-03-23 14:55:25.000 082 14273.38 394.04 54597.08 88888.00 2021-03-23 14:55:26.000 082 14273.46 393.97 54596.94 88888.00 2021-03-23 14:55:27.000 082 14273.42 394.00 54597.10 88888.00 2021-03-23 14:55:28.000 082 14273.36 393.74 54597.02 88888.00 2021-03-23 14:55:29.000 082 14274.96 395.64 54595.51 88888.00 2021-03-23 14:55:30.000 082 14273.37 394.11 54596.98 88888.00 2021-03-23 14:55:31.000 082 14273.42 394.07 54596.91 88888.00 2021-03-23 14:55:32.000 082 14273.52 394.28 54596.96 88888.00 2021-03-23 14:55:33.000 082 14273.70 394.06 54597.01 88888.00 2021-03-23 14:55:34.000 082 14275.03 395.83 54595.37 88888.00 2021-03-23 14:55:35.000 082 14273.45 394.10 54596.97 88888.00 2021-03-23 14:55:36.000 082 14273.27 394.15 54596.83 88888.00 2021-03-23 14:55:37.000 082 14273.37 393.99 54597.00 88888.00 2021-03-23 14:55:38.000 082 14273.36 394.17 54596.92 88888.00 2021-03-23 14:55:39.000 082 14273.35 394.17 54597.01 88888.00 2021-03-23 14:55:40.000 082 14275.14 398.26 54595.40 88888.00 2021-03-23 14:55:41.000 082 14273.24 395.54 54597.01 88888.00 2021-03-23 14:55:42.000 082 14273.42 394.00 54597.16 88888.00 2021-03-23 14:55:43.000 082 14273.32 394.38 54597.09 88888.00 2021-03-23 14:55:44.000 082 14273.19 394.21 54597.04 88888.00 2021-03-23 14:55:45.000 082 14273.24 394.22 54597.02 88888.00 2021-03-23 14:55:46.000 082 14274.83 395.91 54595.46 88888.00 2021-03-23 14:55:47.000 082 14273.25 394.09 54596.87 88888.00 2021-03-23 14:55:48.000 082 14273.17 394.32 54596.72 88888.00 2021-03-23 14:55:49.000 082 14273.05 394.19 54597.04 88888.00 2021-03-23 14:55:50.000 082 14273.12 394.34 54597.05 88888.00 2021-03-23 14:55:51.000 082 14273.10 394.28 54596.98 88888.00 2021-03-23 14:55:52.000 082 14273.20 394.37 54597.07 88888.00 2021-03-23 14:55:53.000 082 14273.02 394.44 54596.97 88888.00 2021-03-23 14:55:54.000 082 14272.99 394.36 54596.72 88888.00 2021-03-23 14:55:55.000 082 14272.95 394.36 54596.89 88888.00 2021-03-23 14:55:56.000 082 14272.84 394.44 54597.02 88888.00 2021-03-23 14:55:57.000 082 14272.87 394.28 54596.98 88888.00 2021-03-23 14:55:58.000 082 14273.02 394.34 54596.95 88888.00 2021-03-23 14:55:59.000 082 14273.79 394.38 54595.20 88888.00 2021-03-23 14:56:00.000 082 14272.82 395.87 54596.85 88888.00 2021-03-23 14:56:01.000 082 14272.72 394.24 54597.01 88888.00 2021-03-23 14:56:02.000 082 14272.77 394.34 54597.01 88888.00 2021-03-23 14:56:03.000 082 14272.74 394.63 54596.84 88888.00 2021-03-23 14:56:04.000 082 14272.64 394.15 54596.81 88888.00 2021-03-23 14:56:05.000 082 14272.63 394.45 54596.86 88888.00 2021-03-23 14:56:06.000 082 14272.52 394.26 54596.85 88888.00 2021-03-23 14:56:07.000 082 14272.51 394.15 54596.83 88888.00 2021-03-23 14:56:08.000 082 14272.42 394.37 54596.78 88888.00 2021-03-23 14:56:09.000 082 14272.40 394.39 54596.78 88888.00 2021-03-23 14:56:10.000 082 14272.38 394.19 54596.83 88888.00 2021-03-23 14:56:11.000 082 14272.23 394.18 54596.84 88888.00 2021-03-23 14:56:12.000 082 14272.29 394.27 54596.79 88888.00 2021-03-23 14:56:13.000 082 14272.29 394.29 54596.76 88888.00 2021-03-23 14:56:14.000 082 14272.24 394.41 54596.73 88888.00 2021-03-23 14:56:15.000 082 14273.93 396.13 54595.08 88888.00 2021-03-23 14:56:16.000 082 14272.16 394.44 54596.77 88888.00 2021-03-23 14:56:17.000 082 14272.24 394.41 54596.63 88888.00 2021-03-23 14:56:18.000 082 14272.18 394.37 54596.64 88888.00 2021-03-23 14:56:19.000 082 14272.23 394.30 54596.81 88888.00 2021-03-23 14:56:20.000 082 14272.43 394.73 54596.54 88888.00 2021-03-23 14:56:21.000 082 14273.80 396.20 54595.12 88888.00 2021-03-23 14:56:22.000 082 14272.35 394.57 54596.84 88888.00 2021-03-23 14:56:23.000 082 14272.26 394.30 54596.74 88888.00 2021-03-23 14:56:24.000 082 14272.12 394.69 54596.89 88888.00 2021-03-23 14:56:25.000 082 14272.39 394.55 54596.82 88888.00 2021-03-23 14:56:26.000 082 14272.09 394.62 54596.97 88888.00 2021-03-23 14:56:27.000 082 14272.17 394.66 54596.59 88888.00 2021-03-23 14:56:28.000 082 14272.57 394.61 54595.83 88888.00 2021-03-23 14:56:29.000 082 14273.99 396.36 54595.21 88888.00 2021-03-23 14:56:30.000 082 14272.11 394.50 54596.81 88888.00 2021-03-23 14:56:31.000 082 14272.19 394.63 54596.78 88888.00 2021-03-23 14:56:32.000 082 14272.21 394.82 54596.83 88888.00 2021-03-23 14:56:33.000 082 14272.18 394.71 54596.79 88888.00 2021-03-23 14:56:34.000 082 14272.10 394.67 54596.80 88888.00 2021-03-23 14:56:35.000 082 14273.70 396.38 54595.23 88888.00 2021-03-23 14:56:36.000 082 14272.05 394.95 54596.86 88888.00 2021-03-23 14:56:37.000 082 14272.28 394.62 54596.91 88888.00 2021-03-23 14:56:38.000 082 14272.39 394.84 54596.82 88888.00 2021-03-23 14:56:39.000 082 14272.03 394.86 54597.03 88888.00 2021-03-23 14:56:40.000 082 14272.18 394.58 54596.97 88888.00 2021-03-23 14:56:41.000 082 14272.11 394.82 54596.93 88888.00 2021-03-23 14:56:42.000 082 14272.09 395.10 54597.00 88888.00 2021-03-23 14:56:43.000 082 14272.01 394.82 54597.05 88888.00 2021-03-23 14:56:44.000 082 14272.14 394.76 54597.01 88888.00 2021-03-23 14:56:45.000 082 14272.11 394.88 54597.10 88888.00 2021-03-23 14:56:46.000 082 14272.11 394.78 54597.07 88888.00 2021-03-23 14:56:47.000 082 14272.15 394.86 54597.12 88888.00 2021-03-23 14:56:48.000 082 14271.98 394.86 54597.00 88888.00 2021-03-23 14:56:49.000 082 14272.00 395.04 54597.13 88888.00 2021-03-23 14:56:50.000 082 14272.07 395.17 54597.10 88888.00 2021-03-23 14:56:51.000 082 14272.01 394.98 54597.16 88888.00 2021-03-23 14:56:52.000 082 14272.29 394.90 54597.25 88888.00 2021-03-23 14:56:53.000 082 14272.36 395.12 54597.18 88888.00 2021-03-23 14:56:54.000 082 14272.13 394.94 54597.20 88888.00 2021-03-23 14:56:55.000 082 14272.15 395.54 54597.31 88888.00 2021-03-23 14:56:56.000 082 14272.04 395.13 54597.22 88888.00 2021-03-23 14:56:57.000 082 14272.23 394.88 54597.26 88888.00 2021-03-23 14:56:58.000 082 14272.18 395.15 54597.38 88888.00 2021-03-23 14:56:59.000 082 14273.85 395.66 54595.67 88888.00 2021-03-23 14:57:00.000 082 14272.41 395.79 54597.42 88888.00 2021-03-23 14:57:01.000 082 14272.11 395.12 54597.31 88888.00 2021-03-23 14:57:02.000 082 14272.37 395.28 54597.35 88888.00 2021-03-23 14:57:03.000 082 14272.36 395.20 54597.37 88888.00 2021-03-23 14:57:04.000 082 14272.29 395.45 54597.39 88888.00 2021-03-23 14:57:05.000 082 14273.90 396.94 54595.82 88888.00 2021-03-23 14:57:06.000 082 14272.32 395.13 54597.69 88888.00 2021-03-23 14:57:07.000 082 14272.50 395.29 54597.55 88888.00 2021-03-23 14:57:08.000 082 14272.65 395.27 54597.29 88888.00 2021-03-23 14:57:09.000 082 14272.36 395.25 54597.49 88888.00 2021-03-23 14:57:10.000 082 14272.47 395.38 54597.49 88888.00 2021-03-23 14:57:11.000 082 14272.44 395.47 54597.59 88888.00 2021-03-23 14:57:12.000 082 14272.24 395.47 54597.68 88888.00 2021-03-23 14:57:13.000 082 14272.42 395.47 54597.65 88888.00 2021-03-23 14:57:14.000 082 14272.36 395.54 54597.72 88888.00 2021-03-23 14:57:15.000 082 14274.31 397.90 54595.91 88888.00 2021-03-23 14:57:16.000 082 14272.43 396.72 54597.66 88888.00 2021-03-23 14:57:17.000 082 14272.86 395.64 54597.67 88888.00 2021-03-23 14:57:18.000 082 14272.52 395.46 54597.62 88888.00 2021-03-23 14:57:19.000 082 14272.47 395.38 54597.72 88888.00 2021-03-23 14:57:20.000 082 14272.54 395.80 54597.96 88888.00 2021-03-23 14:57:21.000 082 14274.04 397.25 54596.14 88888.00 2021-03-23 14:57:22.000 082 14272.30 395.44 54597.85 88888.00 2021-03-23 14:57:23.000 082 14272.36 395.56 54597.75 88888.00 2021-03-23 14:57:24.000 082 14272.42 395.65 54597.60 88888.00 2021-03-23 14:57:25.000 082 14272.72 395.59 54597.78 88888.00 2021-03-23 14:57:26.000 082 14272.46 395.41 54597.98 88888.00 2021-03-23 14:57:27.000 082 14272.54 395.33 54597.89 88888.00 2021-03-23 14:57:28.000 082 14272.45 395.54 54597.80 88888.00 2021-03-23 14:57:29.000 082 14272.45 395.30 54597.94 88888.00 2021-03-23 14:57:30.000 082 14272.48 395.32 54597.83 88888.00 2021-03-23 14:57:31.000 082 14272.37 395.43 54597.84 88888.00 2021-03-23 14:57:32.000 082 14272.34 395.37 54597.98 88888.00 2021-03-23 14:57:33.000 082 14272.70 395.32 54597.89 88888.00 2021-03-23 14:57:34.000 082 14272.44 395.20 54597.72 88888.00 2021-03-23 14:57:35.000 082 14273.40 395.37 54596.24 88888.00 2021-03-23 14:57:36.000 082 14272.55 396.93 54598.02 88888.00 2021-03-23 14:57:37.000 082 14272.51 395.29 54597.86 88888.00 2021-03-23 14:57:38.000 082 14272.51 395.22 54597.95 88888.00 2021-03-23 14:57:39.000 082 14272.46 395.39 54597.92 88888.00 2021-03-23 14:57:40.000 082 14273.03 395.21 54598.02 88888.00 2021-03-23 14:57:41.000 082 14272.74 395.23 54597.99 88888.00 2021-03-23 14:57:42.000 082 14272.77 395.09 54598.04 88888.00 2021-03-23 14:57:43.000 082 14272.73 395.07 54597.92 88888.00 2021-03-23 14:57:44.000 082 14272.90 395.16 54598.04 88888.00 2021-03-23 14:57:45.000 082 14272.92 395.17 54598.15 88888.00 2021-03-23 14:57:46.000 082 14274.55 396.74 54597.20 88888.00 2021-03-23 14:57:47.000 082 14273.10 395.02 54598.09 88888.00 2021-03-23 14:57:48.000 082 14273.14 395.13 54598.17 88888.00 2021-03-23 14:57:49.000 082 14273.24 395.13 54598.20 88888.00 2021-03-23 14:57:50.000 082 14273.58 394.91 54598.26 88888.00 2021-03-23 14:57:51.000 082 14275.07 396.67 54596.66 88888.00 2021-03-23 14:57:52.000 082 14273.59 395.34 54598.39 88888.00 2021-03-23 14:57:53.000 082 14273.80 395.07 54598.42 88888.00 2021-03-23 14:57:54.000 082 14273.80 395.19 54598.36 88888.00 2021-03-23 14:57:55.000 082 14273.86 395.16 54598.42 88888.00 2021-03-23 14:57:56.000 082 14273.92 395.26 54598.51 88888.00 2021-03-23 14:57:57.000 082 14274.09 395.17 54598.46 88888.00 2021-03-23 14:57:58.000 082 14274.12 395.17 54598.61 88888.00 2021-03-23 14:57:59.000 082 14274.25 395.10 54598.52 88888.00 2021-03-23 14:58:00.000 082 14274.31 395.17 54598.56 88888.00 2021-03-23 14:58:01.000 082 14274.23 395.12 54598.66 88888.00 2021-03-23 14:58:02.000 082 14274.36 395.21 54598.76 88888.00 2021-03-23 14:58:03.000 082 14274.43 395.34 54598.83 88888.00 2021-03-23 14:58:04.000 082 14274.58 395.38 54598.73 88888.00 2021-03-23 14:58:05.000 082 14274.46 395.12 54598.59 88888.00 2021-03-23 14:58:06.000 082 14274.65 395.26 54598.88 88888.00 2021-03-23 14:58:07.000 082 14274.64 395.21 54598.73 88888.00 2021-03-23 14:58:08.000 082 14274.72 395.07 54599.05 88888.00 2021-03-23 14:58:09.000 082 14274.83 395.13 54599.11 88888.00 2021-03-23 14:58:10.000 082 14274.81 395.51 54599.02 88888.00 2021-03-23 14:58:11.000 082 14274.87 395.21 54599.22 88888.00 2021-03-23 14:58:12.000 082 14274.67 395.23 54599.18 88888.00 2021-03-23 14:58:13.000 082 14274.82 395.07 54599.05 88888.00 2021-03-23 14:58:14.000 082 14274.81 395.11 54599.02 88888.00 2021-03-23 14:58:15.000 082 14276.51 397.16 54597.50 88888.00 2021-03-23 14:58:16.000 082 14274.75 395.07 54599.24 88888.00 2021-03-23 14:58:17.000 082 14274.75 395.32 54599.13 88888.00 2021-03-23 14:58:18.000 082 14274.62 395.04 54599.25 88888.00 2021-03-23 14:58:19.000 082 14274.77 395.13 54599.19 88888.00 2021-03-23 14:58:20.000 082 14274.56 395.13 54599.22 88888.00 2021-03-23 14:58:21.000 082 14276.36 396.63 54597.72 88888.00 2021-03-23 14:58:22.000 082 14274.82 395.27 54599.38 88888.00 2021-03-23 14:58:23.000 082 14274.75 395.02 54599.43 88888.00 2021-03-23 14:58:24.000 082 14274.73 395.04 54599.37 88888.00 2021-03-23 14:58:25.000 082 14274.87 394.94 54599.36 88888.00 2021-03-23 14:58:26.000 082 14274.92 395.27 54599.37 88888.00 2021-03-23 14:58:27.000 082 14274.81 395.25 54599.35 88888.00 2021-03-23 14:58:28.000 082 14274.76 394.94 54599.53 88888.00 2021-03-23 14:58:29.000 082 14274.75 395.02 54599.46 88888.00 2021-03-23 14:58:30.000 082 14274.97 394.98 54599.50 88888.00 2021-03-23 14:58:31.000 082 14275.04 395.01 54599.37 88888.00 2021-03-23 14:58:32.000 082 14275.24 394.95 54599.57 88888.00 2021-03-23 14:58:33.000 082 14274.96 395.07 54599.49 88888.00 2021-03-23 14:58:34.000 082 14275.10 395.16 54599.49 88888.00 2021-03-23 14:58:35.000 082 14275.10 395.01 54599.51 88888.00 2021-03-23 14:58:36.000 082 14275.06 395.09 54599.54 88888.00 2021-03-23 14:58:37.000 082 14275.15 395.29 54599.57 88888.00 2021-03-23 14:58:38.000 082 14275.09 394.98 54599.62 88888.00 2021-03-23 14:58:39.000 082 14275.29 394.89 54599.70 88888.00 2021-03-23 14:58:40.000 082 14275.34 395.42 54599.70 88888.00 2021-03-23 14:58:41.000 082 14275.32 395.01 54599.74 88888.00 2021-03-23 14:58:42.000 082 14275.32 395.09 54599.74 88888.00 2021-03-23 14:58:43.000 082 14275.29 395.06 54599.80 88888.00 2021-03-23 14:58:44.000 082 14275.30 395.06 54599.88 88888.00 2021-03-23 14:58:45.000 082 14275.39 395.07 54599.74 88888.00 2021-03-23 14:58:46.000 082 14276.93 396.58 54598.17 88888.00 2021-03-23 14:58:47.000 082 14275.19 395.18 54599.81 88888.00 2021-03-23 14:58:48.000 082 14275.32 395.06 54599.92 88888.00 2021-03-23 14:58:49.000 082 14275.29 395.28 54599.89 88888.00 2021-03-23 14:58:50.000 082 14275.35 394.82 54599.79 88888.00 2021-03-23 14:58:51.000 082 14275.50 395.13 54599.96 88888.00 2021-03-23 14:58:52.000 082 14277.02 396.65 54598.36 88888.00 2021-03-23 14:58:53.000 082 14275.45 395.00 54600.12 88888.00 2021-03-23 14:58:54.000 082 14275.48 394.89 54600.08 88888.00 2021-03-23 14:58:55.000 082 14275.53 395.03 54599.95 88888.00 2021-03-23 14:58:56.000 082 14275.51 394.89 54599.97 88888.00 2021-03-23 14:58:57.000 082 14275.58 395.03 54600.08 88888.00 2021-03-23 14:58:58.000 082 14275.49 394.99 54600.12 88888.00 2021-03-23 14:58:59.000 082 14275.72 394.89 54599.99 88888.00 2021-03-23 14:59:00.000 082 14275.71 394.95 54600.02 88888.00 2021-03-23 14:59:01.000 082 14275.63 395.01 54600.11 88888.00 2021-03-23 14:59:02.000 082 14275.64 395.38 54600.19 88888.00 2021-03-23 14:59:03.000 082 14275.62 394.94 54600.20 88888.00 2021-03-23 14:59:04.000 082 14275.60 395.05 54600.22 88888.00 2021-03-23 14:59:05.000 082 14275.57 394.97 54600.12 88888.00 2021-03-23 14:59:06.000 082 14275.52 395.03 54600.29 88888.00 2021-03-23 14:59:07.000 082 14275.58 394.98 54600.23 88888.00 2021-03-23 14:59:08.000 082 14275.37 394.94 54600.15 88888.00 2021-03-23 14:59:09.000 082 14277.14 396.55 54598.74 88888.00 2021-03-23 14:59:10.000 082 14275.69 394.82 54600.13 88888.00 2021-03-23 14:59:11.000 082 14275.53 394.76 54600.30 88888.00 2021-03-23 14:59:12.000 082 14275.61 394.73 54600.27 88888.00 2021-03-23 14:59:13.000 082 14275.73 394.74 54600.37 88888.00 2021-03-23 14:59:14.000 082 14275.62 394.64 54600.49 88888.00 2021-03-23 14:59:15.000 082 14277.38 396.38 54598.69 88888.00 2021-03-23 14:59:16.000 082 14275.65 394.55 54600.30 88888.00 2021-03-23 14:59:17.000 082 14275.95 394.63 54600.35 88888.00 2021-03-23 14:59:18.000 082 14275.80 394.66 54600.43 88888.00 2021-03-23 14:59:19.000 082 14275.88 394.54 54600.38 88888.00 2021-03-23 14:59:20.000 082 14275.98 394.67 54600.31 88888.00 2021-03-23 14:59:21.000 082 14275.97 394.82 54600.52 88888.00 2021-03-23 14:59:22.000 082 14276.97 394.67 54598.83 88888.00 2021-03-23 14:59:23.000 082 14275.99 396.18 54600.49 88888.00 2021-03-23 14:59:24.000 082 14276.30 394.52 54600.35 88888.00 2021-03-23 14:59:25.000 082 14276.20 394.57 54600.51 88888.00 2021-03-23 14:59:26.000 082 14276.20 394.69 54600.53 88888.00 2021-03-23 14:59:27.000 082 14276.32 394.67 54600.56 88888.00 2021-03-23 14:59:28.000 082 14276.23 394.58 54600.53 88888.00 2021-03-23 14:59:29.000 082 14276.26 394.47 54600.53 88888.00 2021-03-23 14:59:30.000 082 14276.39 394.48 54600.56 88888.00 2021-03-23 14:59:31.000 082 14276.43 394.42 54600.67 88888.00 2021-03-23 14:59:32.000 082 14276.45 394.34 54600.46 88888.00 2021-03-23 14:59:33.000 082 14276.40 394.31 54600.80 88888.00 2021-03-23 14:59:34.000 082 14276.65 394.36 54600.71 88888.00 2021-03-23 14:59:35.000 082 14276.65 394.20 54600.40 88888.00 2021-03-23 14:59:36.000 082 14276.78 394.13 54600.75 88888.00 2021-03-23 14:59:37.000 082 14276.63 394.03 54600.89 88888.00 2021-03-23 14:59:38.000 082 14276.67 394.06 54601.01 88888.00 2021-03-23 14:59:39.000 082 14276.76 393.96 54600.88 88888.00 2021-03-23 14:59:40.000 082 14276.66 394.13 54600.81 88888.00 2021-03-23 14:59:41.000 082 14276.95 394.20 54600.78 88888.00 2021-03-23 14:59:42.000 082 14276.81 393.76 54600.89 88888.00 2021-03-23 14:59:43.000 082 14278.32 395.54 54599.27 88888.00 2021-03-23 14:59:44.000 082 14276.59 393.69 54601.06 88888.00 2021-03-23 14:59:45.000 082 14276.69 393.88 54600.94 88888.00 2021-03-23 14:59:46.000 082 14276.83 394.06 54600.99 88888.00 2021-03-23 14:59:47.000 082 14276.83 394.19 54601.06 88888.00 2021-03-23 14:59:48.000 082 14276.74 393.95 54601.00 88888.00 2021-03-23 14:59:49.000 082 14278.42 395.38 54599.43 88888.00 2021-03-23 14:59:50.000 082 14276.86 393.94 54600.69 88888.00 2021-03-23 14:59:51.000 082 14277.01 394.10 54600.61 88888.00 2021-03-23 14:59:52.000 082 14277.32 393.97 54600.57 88888.00 2021-03-23 14:59:53.000 082 14276.83 393.86 54600.85 88888.00 2021-03-23 14:59:54.000 082 14276.80 394.01 54600.87 88888.00 2021-03-23 14:59:55.000 082 14276.76 393.92 54600.87 88888.00 2021-03-23 14:59:56.000 082 14276.83 394.11 54601.10 88888.00 2021-03-23 14:59:57.000 082 14276.70 393.87 54600.82 88888.00 2021-03-23 14:59:58.000 082 14276.77 393.92 54600.82 88888.00 2021-03-23 14:59:59.000 082 14278.97 395.10 54598.75 88888.00 2021-03-23 15:00:00.000 082 14278.01 395.46 54600.88 88888.00 2021-03-23 15:00:01.000 082 14276.52 395.15 54600.99 88888.00 2021-03-23 15:00:02.000 082 14276.62 394.11 54600.73 88888.00 2021-03-23 15:00:03.000 082 14276.62 393.88 54600.81 88888.00 2021-03-23 15:00:04.000 082 14276.37 393.88 54600.87 88888.00 2021-03-23 15:00:05.000 082 14278.05 395.54 54599.18 88888.00 2021-03-23 15:00:06.000 082 14276.51 393.86 54600.94 88888.00 2021-03-23 15:00:07.000 082 14276.84 393.92 54600.82 88888.00 2021-03-23 15:00:08.000 082 14276.51 393.75 54600.81 88888.00 2021-03-23 15:00:09.000 082 14276.50 393.83 54600.75 88888.00 2021-03-23 15:00:10.000 082 14276.43 393.78 54600.89 88888.00 2021-03-23 15:00:11.000 082 14276.55 393.90 54600.79 88888.00 2021-03-23 15:00:12.000 082 14276.95 393.83 54600.74 88888.00 2021-03-23 15:00:13.000 082 14276.59 393.88 54600.74 88888.00 2021-03-23 15:00:14.000 082 14276.64 393.66 54600.92 88888.00 2021-03-23 15:00:15.000 082 14276.72 393.88 54600.99 88888.00 2021-03-23 15:00:16.000 082 14276.76 393.87 54600.88 88888.00 2021-03-23 15:00:17.000 082 14276.83 393.87 54600.78 88888.00 2021-03-23 15:00:18.000 082 14276.70 393.72 54601.04 88888.00 2021-03-23 15:00:19.000 082 14276.67 393.37 54601.23 88888.00 2021-03-23 15:00:20.000 082 14276.69 393.61 54601.06 88888.00 2021-03-23 15:00:21.000 082 14276.84 393.52 54600.96 88888.00 2021-03-23 15:00:22.000 082 14276.96 393.94 54601.00 88888.00 2021-03-23 15:00:23.000 082 14276.89 393.75 54600.99 88888.00 2021-03-23 15:00:24.000 082 14276.99 393.57 54601.04 88888.00 2021-03-23 15:00:25.000 082 14276.94 393.63 54601.18 88888.00 2021-03-23 15:00:26.000 082 14276.97 393.88 54600.98 88888.00 2021-03-23 15:00:27.000 082 14277.28 393.83 54601.10 88888.00 2021-03-23 15:00:28.000 082 14277.15 393.62 54601.18 88888.00 2021-03-23 15:00:29.000 082 14277.10 394.05 54601.34 88888.00 2021-03-23 15:00:30.000 082 14278.71 395.38 54599.72 88888.00 2021-03-23 15:00:31.000 082 14277.12 393.63 54601.40 88888.00 2021-03-23 15:00:32.000 082 14277.18 393.75 54601.15 88888.00 2021-03-23 15:00:33.000 082 14277.15 393.74 54601.36 88888.00 2021-03-23 15:00:34.000 082 14277.12 393.95 54601.34 88888.00 2021-03-23 15:00:35.000 082 14278.78 395.08 54599.70 88888.00 2021-03-23 15:00:36.000 082 14277.23 393.62 54601.37 88888.00 2021-03-23 15:00:37.000 082 14277.17 393.99 54601.31 88888.00 2021-03-23 15:00:38.000 082 14276.99 393.53 54601.44 88888.00 2021-03-23 15:00:39.000 082 14277.02 393.32 54601.44 88888.00 2021-03-23 15:00:40.000 082 14276.89 393.56 54601.43 88888.00 2021-03-23 15:00:41.000 082 14276.94 393.57 54601.38 88888.00 2021-03-23 15:00:42.000 082 14276.97 393.14 54601.38 88888.00 2021-03-23 15:00:43.000 082 14276.89 393.12 54601.54 88888.00 2021-03-23 15:00:44.000 082 14276.65 393.06 54601.44 88888.00 2021-03-23 15:00:45.000 082 14276.91 393.20 54601.53 88888.00 2021-03-23 15:00:46.000 082 14276.92 393.07 54601.42 88888.00 2021-03-23 15:00:47.000 082 14276.75 393.46 54601.36 88888.00 2021-03-23 15:00:48.000 082 14276.73 392.96 54601.40 88888.00 2021-03-23 15:00:49.000 082 14276.67 393.06 54601.17 88888.00 2021-03-23 15:00:50.000 082 14276.43 392.96 54601.44 88888.00 2021-03-23 15:00:51.000 082 14276.45 392.87 54601.42 88888.00 2021-03-23 15:00:52.000 082 14276.31 393.00 54601.39 88888.00 2021-03-23 15:00:53.000 082 14276.29 392.85 54601.34 88888.00 2021-03-23 15:00:54.000 082 14276.45 392.65 54601.31 88888.00 2021-03-23 15:00:55.000 082 14276.20 392.68 54601.29 88888.00 2021-03-23 15:00:56.000 082 14276.01 392.79 54601.21 88888.00 2021-03-23 15:00:57.000 082 14275.90 392.57 54601.19 88888.00 2021-03-23 15:00:58.000 082 14277.58 394.37 54599.55 88888.00 2021-03-23 15:00:59.000 082 14275.75 392.58 54601.09 88888.00 2021-03-23 15:01:00.000 082 14275.87 392.34 54601.17 88888.00 2021-03-23 15:01:01.000 082 14275.74 392.37 54601.06 88888.00 2021-03-23 15:01:02.000 082 14275.61 392.37 54601.05 88888.00 2021-03-23 15:01:03.000 082 14275.62 392.25 54601.05 88888.00 2021-03-23 15:01:04.000 082 14277.28 394.01 54599.38 88888.00 2021-03-23 15:01:05.000 082 14275.32 392.25 54600.91 88888.00 2021-03-23 15:01:06.000 082 14276.90 394.02 54599.36 88888.00 2021-03-23 15:01:07.000 082 14275.28 392.30 54600.86 88888.00 2021-03-23 15:01:08.000 082 14275.20 392.43 54600.90 88888.00 2021-03-23 15:01:09.000 082 14275.19 392.67 54600.90 88888.00 2021-03-23 15:01:10.000 082 14275.00 392.18 54600.89 88888.00 2021-03-23 15:01:11.000 082 14275.04 392.28 54600.92 88888.00 2021-03-23 15:01:12.000 082 14275.12 392.18 54600.83 88888.00 2021-03-23 15:01:13.000 082 14274.92 392.36 54600.79 88888.00 2021-03-23 15:01:14.000 082 14275.04 392.06 54600.81 88888.00 2021-03-23 15:01:15.000 082 14274.87 392.17 54600.93 88888.00 2021-03-23 15:01:16.000 082 14274.91 392.24 54600.86 88888.00 2021-03-23 15:01:17.000 082 14274.90 392.22 54600.88 88888.00 2021-03-23 15:01:18.000 082 14274.91 392.19 54600.61 88888.00 2021-03-23 15:01:19.000 082 14274.80 392.49 54600.91 88888.00 2021-03-23 15:01:20.000 082 14274.77 392.24 54600.85 88888.00 2021-03-23 15:01:21.000 082 14274.68 392.30 54600.85 88888.00 2021-03-23 15:01:22.000 082 14274.82 392.32 54600.65 88888.00 2021-03-23 15:01:23.000 082 14274.80 392.34 54600.73 88888.00 2021-03-23 15:01:24.000 082 14274.69 392.37 54600.64 88888.00 2021-03-23 15:01:25.000 082 14274.75 392.24 54600.76 88888.00 2021-03-23 15:01:26.000 082 14274.78 392.36 54600.70 88888.00 2021-03-23 15:01:27.000 082 14274.93 392.37 54600.56 88888.00 2021-03-23 15:01:28.000 082 14274.80 392.22 54600.65 88888.00 2021-03-23 15:01:29.000 082 14274.63 392.06 54600.70 88888.00 2021-03-23 15:01:30.000 082 14274.83 392.30 54600.69 88888.00 2021-03-23 15:01:31.000 082 14275.65 392.27 54598.95 88888.00 2021-03-23 15:01:32.000 082 14275.17 393.90 54600.27 88888.00 2021-03-23 15:01:33.000 082 14274.97 392.17 54600.63 88888.00 2021-03-23 15:01:34.000 082 14274.94 392.20 54600.68 88888.00 2021-03-23 15:01:35.000 082 14274.82 392.31 54600.68 88888.00 2021-03-23 15:01:36.000 082 14274.87 392.20 54600.52 88888.00 2021-03-23 15:01:37.000 082 14276.39 393.78 54599.02 88888.00 2021-03-23 15:01:38.000 082 14276.38 393.69 54598.98 88888.00 2021-03-23 15:01:39.000 082 14274.86 392.11 54600.65 88888.00 2021-03-23 15:01:40.000 082 14274.87 392.05 54600.58 88888.00 2021-03-23 15:01:41.000 082 14274.79 391.87 54600.59 88888.00 2021-03-23 15:01:42.000 082 14274.79 391.93 54600.81 88888.00 2021-03-23 15:01:43.000 082 14274.87 392.05 54600.38 88888.00 2021-03-23 15:01:44.000 082 14276.54 393.68 54598.89 88888.00 2021-03-23 15:01:45.000 082 14274.88 392.26 54600.43 88888.00 2021-03-23 15:01:46.000 082 14275.06 391.84 54600.56 88888.00 2021-03-23 15:01:47.000 082 14274.78 391.92 54600.68 88888.00 2021-03-23 15:01:48.000 082 14274.89 391.87 54600.36 88888.00 2021-03-23 15:01:49.000 082 14275.00 391.81 54600.53 88888.00 2021-03-23 15:01:50.000 082 14274.96 392.15 54600.51 88888.00 2021-03-23 15:01:51.000 082 14274.96 391.87 54600.62 88888.00 2021-03-23 15:01:52.000 082 14275.04 392.01 54600.50 88888.00 2021-03-23 15:01:53.000 082 14275.02 392.09 54600.55 88888.00 2021-03-23 15:01:54.000 082 14275.04 392.05 54600.58 88888.00 2021-03-23 15:01:55.000 082 14275.23 392.16 54600.53 88888.00 2021-03-23 15:01:56.000 082 14275.33 392.18 54600.62 88888.00 2021-03-23 15:01:57.000 082 14275.21 391.92 54600.55 88888.00 2021-03-23 15:01:58.000 082 14275.46 392.05 54600.53 88888.00 2021-03-23 15:01:59.000 082 14275.38 392.05 54600.60 88888.00 2021-03-23 15:02:00.000 082 14275.53 391.93 54600.60 88888.00 2021-03-23 15:02:01.000 082 14275.51 392.16 54600.70 88888.00 2021-03-23 15:02:02.000 082 14275.54 392.04 54600.77 88888.00 2021-03-23 15:02:03.000 082 14275.77 392.05 54600.67 88888.00 2021-03-23 15:02:04.000 082 14275.84 392.12 54600.70 88888.00 2021-03-23 15:02:05.000 082 14275.99 392.18 54600.84 88888.00 2021-03-23 15:02:06.000 082 14275.99 392.39 54600.86 88888.00 2021-03-23 15:02:07.000 082 14276.13 392.11 54600.80 88888.00 2021-03-23 15:02:08.000 082 14276.24 392.49 54599.93 88888.00 2021-03-23 15:02:09.000 082 14277.87 394.34 54600.92 88888.00 2021-03-23 15:02:10.000 082 14276.28 392.11 54600.98 88888.00 2021-03-23 15:02:11.000 082 14276.40 392.38 54600.96 88888.00 2021-03-23 15:02:12.000 082 14276.56 392.24 54601.06 88888.00 2021-03-23 15:02:13.000 082 14276.78 392.28 54601.06 88888.00 2021-03-23 15:02:14.000 082 14278.30 394.05 54599.74 88888.00 2021-03-23 15:02:15.000 082 14276.76 392.39 54601.12 88888.00 2021-03-23 15:02:16.000 082 14276.86 392.43 54601.19 88888.00 2021-03-23 15:02:17.000 082 14276.77 392.52 54601.19 88888.00 2021-03-23 15:02:18.000 082 14276.83 392.48 54601.22 88888.00 2021-03-23 15:02:19.000 082 14277.23 392.44 54601.27 88888.00 2021-03-23 15:02:20.000 082 14276.86 392.25 54601.33 88888.00 2021-03-23 15:02:21.000 082 14276.86 392.38 54601.35 88888.00 2021-03-23 15:02:22.000 082 14277.01 392.29 54601.34 88888.00 2021-03-23 15:02:23.000 082 14276.88 392.38 54601.38 88888.00 2021-03-23 15:02:24.000 082 14276.79 392.52 54601.37 88888.00 2021-03-23 15:02:25.000 082 14277.08 392.11 54601.30 88888.00 2021-03-23 15:02:26.000 082 14277.01 391.88 54601.42 88888.00 2021-03-23 15:02:27.000 082 14276.86 391.82 54601.46 88888.00 2021-03-23 15:02:28.000 082 14277.10 391.74 54601.47 88888.00 2021-03-23 15:02:29.000 082 14276.96 391.80 54601.45 88888.00 2021-03-23 15:02:30.000 082 14276.99 391.80 54601.48 88888.00 2021-03-23 15:02:31.000 082 14276.86 391.61 54601.25 88888.00 2021-03-23 15:02:32.000 082 14276.83 391.53 54601.45 88888.00 2021-03-23 15:02:33.000 082 14276.84 391.63 54601.50 88888.00 2021-03-23 15:02:34.000 082 14276.81 391.53 54601.59 88888.00 2021-03-23 15:02:35.000 082 14276.89 391.44 54601.49 88888.00 2021-03-23 15:02:36.000 082 14276.85 391.67 54601.56 88888.00 2021-03-23 15:02:37.000 082 14278.31 393.43 54599.86 88888.00 2021-03-23 15:02:38.000 082 14276.68 391.48 54601.58 88888.00 2021-03-23 15:02:39.000 082 14276.91 391.25 54601.50 88888.00 2021-03-23 15:02:40.000 082 14276.73 391.22 54601.50 88888.00 2021-03-23 15:02:41.000 082 14276.79 391.59 54601.56 88888.00 2021-03-23 15:02:42.000 082 14276.82 391.34 54601.58 88888.00 2021-03-23 15:02:43.000 082 14278.53 393.22 54599.91 88888.00 2021-03-23 15:02:44.000 082 14277.87 391.28 54600.08 88888.00 2021-03-23 15:02:45.000 082 14276.77 393.06 54601.61 88888.00 2021-03-23 15:02:46.000 082 14276.95 391.76 54601.56 88888.00 2021-03-23 15:02:47.000 082 14276.90 391.45 54601.59 88888.00 2021-03-23 15:02:48.000 082 14277.02 391.65 54601.68 88888.00 2021-03-23 15:02:49.000 082 14277.21 391.42 54601.56 88888.00 2021-03-23 15:02:50.000 082 14277.26 391.73 54601.61 88888.00 2021-03-23 15:02:51.000 082 14277.31 391.40 54601.63 88888.00 2021-03-23 15:02:52.000 082 14277.37 391.57 54601.75 88888.00 2021-03-23 15:02:53.000 082 14277.63 391.51 54601.75 88888.00 2021-03-23 15:02:54.000 082 14277.51 391.63 54601.69 88888.00 2021-03-23 15:02:55.000 082 14277.52 391.71 54601.75 88888.00 2021-03-23 15:02:56.000 082 14277.60 391.64 54601.78 88888.00 2021-03-23 15:02:57.000 082 14277.70 391.89 54601.82 88888.00 2021-03-23 15:02:58.000 082 14277.73 391.80 54601.71 88888.00 2021-03-23 15:02:59.000 082 14277.78 391.79 54601.79 88888.00 2021-03-23 15:03:00.000 082 14277.75 391.60 54601.88 88888.00 2021-03-23 15:03:01.000 082 14277.72 391.77 54601.94 88888.00 2021-03-23 15:03:02.000 082 14277.72 391.75 54602.02 88888.00 2021-03-23 15:03:03.000 082 14277.55 391.75 54601.92 88888.00 2021-03-23 15:03:04.000 082 14277.64 391.67 54601.84 88888.00 2021-03-23 15:03:05.000 082 14277.78 391.82 54601.96 88888.00 2021-03-23 15:03:06.000 082 14277.59 391.61 54601.88 88888.00 2021-03-23 15:03:07.000 082 14277.55 391.76 54601.91 88888.00 2021-03-23 15:03:08.000 082 14277.60 391.55 54602.01 88888.00 2021-03-23 15:03:09.000 082 14277.71 391.61 54601.79 88888.00 2021-03-23 15:03:10.000 082 14279.29 393.39 54600.30 88888.00 2021-03-23 15:03:11.000 082 14277.59 391.51 54601.80 88888.00 2021-03-23 15:03:12.000 082 14277.54 391.53 54602.01 88888.00 2021-03-23 15:03:13.000 082 14277.63 391.74 54601.82 88888.00 2021-03-23 15:03:14.000 082 14277.51 391.60 54601.85 88888.00 2021-03-23 15:03:15.000 082 14277.72 391.85 54601.89 88888.00 2021-03-23 15:03:16.000 082 14279.41 393.28 54600.25 88888.00 2021-03-23 15:03:17.000 082 14277.87 391.41 54601.94 88888.00 2021-03-23 15:03:18.000 082 14277.81 391.44 54601.88 88888.00 2021-03-23 15:03:19.000 082 14277.91 391.50 54601.83 88888.00 2021-03-23 15:03:20.000 082 14277.79 391.47 54601.90 88888.00 2021-03-23 15:03:21.000 082 14278.10 391.57 54601.88 88888.00 2021-03-23 15:03:22.000 082 14278.05 391.48 54601.93 88888.00 2021-03-23 15:03:23.000 082 14278.09 391.66 54601.88 88888.00 2021-03-23 15:03:24.000 082 14278.02 391.39 54601.91 88888.00 2021-03-23 15:03:25.000 082 14278.16 391.48 54601.97 88888.00 2021-03-23 15:03:26.000 082 14278.21 391.21 54602.03 88888.00 2021-03-23 15:03:27.000 082 14278.15 391.34 54602.02 88888.00 2021-03-23 15:03:28.000 082 14278.36 391.04 54602.07 88888.00 2021-03-23 15:03:29.000 082 14278.32 391.24 54602.00 88888.00 2021-03-23 15:03:30.000 082 14278.26 391.04 54602.03 88888.00 2021-03-23 15:03:31.000 082 14278.14 390.91 54602.05 88888.00 2021-03-23 15:03:32.000 082 14278.31 390.90 54602.19 88888.00 2021-03-23 15:03:33.000 082 14278.23 390.77 54602.26 88888.00 2021-03-23 15:03:34.000 082 14280.72 392.94 54600.65 88888.00 2021-03-23 15:03:35.000 082 14279.13 392.36 54602.16 88888.00 2021-03-23 15:03:36.000 082 14278.32 391.15 54602.16 88888.00 2021-03-23 15:03:37.000 082 14278.38 390.85 54602.29 88888.00 2021-03-23 15:03:38.000 082 14278.52 390.79 54602.32 88888.00 2021-03-23 15:03:39.000 082 14278.45 390.67 54602.19 88888.00 2021-03-23 15:03:40.000 082 14280.17 392.22 54600.77 88888.00 2021-03-23 15:03:41.000 082 14278.47 390.79 54602.29 88888.00 2021-03-23 15:03:42.000 082 14278.39 390.65 54602.26 88888.00 2021-03-23 15:03:43.000 082 14278.54 390.73 54602.34 88888.00 2021-03-23 15:03:44.000 082 14278.53 390.68 54602.38 88888.00 2021-03-23 15:03:45.000 082 14278.58 390.61 54602.38 88888.00 2021-03-23 15:03:46.000 082 14278.50 390.63 54602.38 88888.00 2021-03-23 15:03:47.000 082 14278.59 390.73 54602.39 88888.00 2021-03-23 15:03:48.000 082 14278.57 390.65 54602.44 88888.00 2021-03-23 15:03:49.000 082 14278.46 390.32 54602.33 88888.00 2021-03-23 15:03:50.000 082 14278.46 390.13 54602.43 88888.00 2021-03-23 15:03:51.000 082 14278.47 390.29 54602.11 88888.00 2021-03-23 15:03:52.000 082 14278.34 390.34 54602.38 88888.00 2021-03-23 15:03:53.000 082 14278.18 389.97 54602.35 88888.00 2021-03-23 15:03:54.000 082 14278.18 389.97 54602.30 88888.00 2021-03-23 15:03:55.000 082 14278.08 390.10 54602.37 88888.00 2021-03-23 15:03:56.000 082 14278.10 389.64 54602.26 88888.00 2021-03-23 15:03:57.000 082 14278.05 389.93 54602.34 88888.00 2021-03-23 15:03:58.000 082 14277.92 389.93 54602.17 88888.00 2021-03-23 15:03:59.000 082 14277.75 389.71 54602.22 88888.00 2021-03-23 15:04:00.000 082 14277.58 389.66 54602.22 88888.00 2021-03-23 15:04:01.000 082 14277.95 389.75 54602.21 88888.00 2021-03-23 15:04:02.000 082 14277.49 389.69 54602.11 88888.00 2021-03-23 15:04:03.000 082 14277.39 389.47 54602.18 88888.00 2021-03-23 15:04:04.000 082 14277.23 389.53 54602.09 88888.00 2021-03-23 15:04:05.000 082 14278.91 391.21 54600.46 88888.00 2021-03-23 15:04:06.000 082 14277.28 389.61 54602.00 88888.00 2021-03-23 15:04:07.000 082 14277.10 389.49 54602.02 88888.00 2021-03-23 15:04:08.000 082 14276.96 389.53 54601.87 88888.00 2021-03-23 15:04:09.000 082 14276.91 389.53 54601.97 88888.00 2021-03-23 15:04:10.000 082 14277.01 389.60 54602.04 88888.00 2021-03-23 15:04:11.000 082 14278.47 391.29 54600.74 88888.00 2021-03-23 15:04:12.000 082 14276.69 389.69 54601.82 88888.00 2021-03-23 15:04:13.000 082 14276.62 389.73 54601.82 88888.00 2021-03-23 15:04:14.000 082 14276.53 389.54 54601.78 88888.00 2021-03-23 15:04:15.000 082 14276.68 389.79 54601.66 88888.00 2021-03-23 15:04:16.000 082 14276.58 389.55 54601.57 88888.00 2021-03-23 15:04:17.000 082 14276.37 389.76 54601.64 88888.00 2021-03-23 15:04:18.000 082 14276.26 389.67 54601.71 88888.00 2021-03-23 15:04:19.000 082 14276.27 389.67 54601.64 88888.00 2021-03-23 15:04:20.000 082 14276.22 389.79 54601.57 88888.00 2021-03-23 15:04:21.000 082 14276.31 389.98 54601.49 88888.00 2021-03-23 15:04:22.000 082 14277.82 391.31 54599.92 88888.00 2021-03-23 15:04:23.000 082 14276.23 389.64 54601.46 88888.00 2021-03-23 15:04:24.000 082 14276.05 389.59 54601.47 88888.00 2021-03-23 15:04:25.000 082 14276.23 389.57 54601.39 88888.00 2021-03-23 15:04:26.000 082 14275.97 389.61 54601.38 88888.00 2021-03-23 15:04:27.000 082 14276.04 389.63 54601.43 88888.00 2021-03-23 15:04:28.000 082 14277.77 391.13 54599.65 88888.00 2021-03-23 15:04:29.000 082 14276.13 389.53 54601.44 88888.00 2021-03-23 15:04:30.000 082 14276.13 389.72 54601.06 88888.00 2021-03-23 15:04:31.000 082 14276.07 389.76 54601.07 88888.00 2021-03-23 15:04:32.000 082 14276.18 389.46 54601.29 88888.00 2021-03-23 15:04:33.000 082 14276.06 389.56 54601.19 88888.00 2021-03-23 15:04:34.000 082 14276.09 389.48 54601.14 88888.00 2021-03-23 15:04:35.000 082 14276.01 389.63 54601.22 88888.00 2021-03-23 15:04:36.000 082 14275.91 389.46 54601.09 88888.00 2021-03-23 15:04:37.000 082 14276.07 389.17 54601.09 88888.00 2021-03-23 15:04:38.000 082 14275.91 389.28 54601.07 88888.00 2021-03-23 15:04:39.000 082 14275.79 389.23 54601.06 88888.00 2021-03-23 15:04:40.000 082 14275.68 389.41 54600.90 88888.00 2021-03-23 15:04:41.000 082 14276.87 389.46 54599.21 88888.00 2021-03-23 15:04:42.000 082 14275.70 390.77 54600.97 88888.00 2021-03-23 15:04:43.000 082 14275.62 389.12 54601.00 88888.00 2021-03-23 15:04:44.000 082 14275.52 389.03 54600.97 88888.00 2021-03-23 15:04:45.000 082 14275.65 389.18 54600.78 88888.00 2021-03-23 15:04:46.000 082 14275.50 389.25 54600.83 88888.00 2021-03-23 15:04:47.000 082 14275.49 389.07 54600.93 88888.00 2021-03-23 15:04:48.000 082 14275.52 389.22 54600.80 88888.00 2021-03-23 15:04:49.000 082 14275.42 389.10 54600.80 88888.00 2021-03-23 15:04:50.000 082 14275.48 389.38 54600.82 88888.00 2021-03-23 15:04:51.000 082 14275.52 389.38 54600.73 88888.00 2021-03-23 15:04:52.000 082 14275.73 389.45 54600.73 88888.00 2021-03-23 15:04:53.000 082 14275.61 389.54 54600.75 88888.00 2021-03-23 15:04:54.000 082 14275.49 389.16 54600.90 88888.00 2021-03-23 15:04:55.000 082 14275.62 389.22 54600.74 88888.00 2021-03-23 15:04:56.000 082 14275.61 389.43 54600.68 88888.00 2021-03-23 15:04:57.000 082 14277.16 391.03 54599.01 88888.00 2021-03-23 15:04:58.000 082 14275.81 389.48 54600.74 88888.00 2021-03-23 15:04:59.000 082 14275.47 389.42 54600.76 88888.00 2021-03-23 15:05:00.000 082 14275.53 389.34 54600.76 88888.00 2021-03-23 15:05:01.000 082 14275.65 390.78 54600.83 88888.00 2021-03-23 15:05:02.000 082 14275.48 389.59 54600.69 88888.00 2021-03-23 15:05:03.000 082 14276.94 390.95 54599.05 88888.00 2021-03-23 15:05:04.000 082 14275.44 389.53 54600.68 88888.00 2021-03-23 15:05:05.000 082 14275.48 389.68 54599.56 88888.00 2021-03-23 15:05:06.000 082 14276.93 391.20 54599.13 88888.00 2021-03-23 15:05:07.000 082 14275.49 389.90 54600.79 88888.00 2021-03-23 15:05:08.000 082 14275.22 389.78 54600.72 88888.00 2021-03-23 15:05:09.000 082 14275.15 389.52 54600.84 88888.00 2021-03-23 15:05:10.000 082 14275.06 389.66 54600.62 88888.00 2021-03-23 15:05:11.000 082 14275.16 389.58 54600.75 88888.00 2021-03-23 15:05:12.000 082 14276.74 391.21 54598.99 88888.00 2021-03-23 15:05:13.000 082 14274.94 389.72 54600.81 88888.00 2021-03-23 15:05:14.000 082 14274.99 389.57 54600.73 88888.00 2021-03-23 15:05:15.000 082 14274.86 389.42 54600.77 88888.00 2021-03-23 15:05:16.000 082 14274.87 389.29 54600.74 88888.00 2021-03-23 15:05:17.000 082 14274.72 389.37 54600.78 88888.00 2021-03-23 15:05:18.000 082 14274.77 389.21 54600.85 88888.00 2021-03-23 15:05:19.000 082 14274.79 389.38 54600.75 88888.00 2021-03-23 15:05:20.000 082 14274.76 389.45 54600.73 88888.00 2021-03-23 15:05:21.000 082 14274.60 389.10 54600.70 88888.00 2021-03-23 15:05:22.000 082 14274.70 389.05 54600.73 88888.00 2021-03-23 15:05:23.000 082 14274.53 389.20 54600.66 88888.00 2021-03-23 15:05:24.000 082 14274.65 389.03 54600.68 88888.00 2021-03-23 15:05:25.000 082 14274.70 389.19 54600.74 88888.00 2021-03-23 15:05:26.000 082 14274.62 388.98 54600.61 88888.00 2021-03-23 15:05:27.000 082 14274.55 388.78 54600.75 88888.00 2021-03-23 15:05:28.000 082 14274.91 388.82 54600.66 88888.00 2021-03-23 15:05:29.000 082 14274.62 388.88 54600.68 88888.00 2021-03-23 15:05:30.000 082 14274.61 388.67 54600.62 88888.00 2021-03-23 15:05:31.000 082 14274.81 388.64 54600.34 88888.00 2021-03-23 15:05:32.000 082 14276.31 390.19 54598.91 88888.00 2021-03-23 15:05:33.000 082 14274.95 388.69 54600.62 88888.00 2021-03-23 15:05:34.000 082 14274.81 388.61 54600.68 88888.00 2021-03-23 15:05:35.000 082 14274.79 388.41 54600.62 88888.00 2021-03-23 15:05:36.000 082 14274.87 388.51 54600.57 88888.00 2021-03-23 15:05:37.000 082 14276.49 390.29 54598.93 88888.00 2021-03-23 15:05:38.000 082 14274.84 388.63 54600.71 88888.00 2021-03-23 15:05:39.000 082 14275.00 388.54 54600.68 88888.00 2021-03-23 15:05:40.000 082 14275.17 388.48 54600.75 88888.00 2021-03-23 15:05:41.000 082 14274.98 388.41 54600.68 88888.00 2021-03-23 15:05:42.000 082 14275.19 388.43 54600.73 88888.00 2021-03-23 15:05:43.000 082 14275.12 388.61 54600.80 88888.00 2021-03-23 15:05:44.000 082 14275.09 388.40 54600.95 88888.00 2021-03-23 15:05:45.000 082 14275.06 388.54 54600.62 88888.00 2021-03-23 15:05:46.000 082 14275.12 388.61 54600.67 88888.00 2021-03-23 15:05:47.000 082 14275.32 388.61 54600.76 88888.00 2021-03-23 15:05:48.000 082 14275.19 388.66 54600.85 88888.00 2021-03-23 15:05:49.000 082 14275.19 388.85 54600.84 88888.00 2021-03-23 15:05:50.000 082 14275.24 388.76 54600.71 88888.00 2021-03-23 15:05:51.000 082 14275.27 388.64 54600.79 88888.00 2021-03-23 15:05:52.000 082 14275.25 388.79 54600.74 88888.00 2021-03-23 15:05:53.000 082 14275.25 388.67 54600.80 88888.00 2021-03-23 15:05:54.000 082 14275.16 388.61 54600.89 88888.00 2021-03-23 15:05:55.000 082 14275.20 388.60 54600.87 88888.00 2021-03-23 15:05:56.000 082 14275.24 388.65 54600.87 88888.00 2021-03-23 15:05:57.000 082 14276.99 390.62 54599.24 88888.00 2021-03-23 15:05:58.000 082 14275.15 388.56 54600.82 88888.00 2021-03-23 15:05:59.000 082 14275.00 388.46 54600.84 88888.00 2021-03-23 15:06:00.000 082 14274.92 388.28 54600.88 88888.00 2021-03-23 15:06:01.000 082 14274.98 388.34 54600.81 88888.00 2021-03-23 15:06:02.000 082 14274.85 388.02 54600.75 88888.00 2021-03-23 15:06:03.000 082 14276.38 389.72 54599.24 88888.00 2021-03-23 15:06:04.000 082 14274.52 388.17 54600.80 88888.00 2021-03-23 15:06:05.000 082 14274.56 387.90 54600.81 88888.00 2021-03-23 15:06:06.000 082 14274.48 387.75 54600.73 88888.00 2021-03-23 15:06:07.000 082 14274.34 387.94 54600.70 88888.00 2021-03-23 15:06:08.000 082 14275.98 389.26 54599.07 88888.00 2021-03-23 15:06:09.000 082 14274.14 387.54 54600.74 88888.00 2021-03-23 15:06:10.000 082 14274.18 387.38 54600.75 88888.00 2021-03-23 15:06:11.000 082 14274.10 387.39 54600.64 88888.00 2021-03-23 15:06:12.000 082 14273.87 387.26 54600.64 88888.00 2021-03-23 15:06:13.000 082 14273.87 387.39 54600.58 88888.00 2021-03-23 15:06:14.000 082 14273.82 387.07 54600.48 88888.00 2021-03-23 15:06:15.000 082 14273.64 387.09 54600.55 88888.00 2021-03-23 15:06:16.000 082 14273.49 387.03 54600.49 88888.00 2021-03-23 15:06:17.000 082 14273.81 386.87 54600.36 88888.00 2021-03-23 15:06:18.000 082 14273.34 387.05 54600.20 88888.00 2021-03-23 15:06:19.000 082 14273.47 386.78 54600.35 88888.00 2021-03-23 15:06:20.000 082 14273.45 386.85 54600.38 88888.00 2021-03-23 15:06:21.000 082 14273.48 386.88 54600.39 88888.00 2021-03-23 15:06:22.000 082 14273.32 386.68 54600.35 88888.00 2021-03-23 15:06:23.000 082 14273.49 387.04 54600.33 88888.00 2021-03-23 15:06:24.000 082 14273.49 387.02 54600.20 88888.00 2021-03-23 15:06:25.000 082 14273.42 387.05 54600.28 88888.00 2021-03-23 15:06:26.000 082 14273.34 386.75 54600.43 88888.00 2021-03-23 15:06:27.000 082 14273.35 386.87 54600.30 88888.00 2021-03-23 15:06:28.000 082 14274.47 387.12 54598.75 88888.00 2021-03-23 15:06:29.000 082 14273.43 388.35 54600.32 88888.00 2021-03-23 15:06:30.000 082 14273.43 387.02 54600.28 88888.00 2021-03-23 15:06:31.000 082 14273.51 386.91 54600.22 88888.00 2021-03-23 15:06:32.000 082 14273.55 386.89 54600.31 88888.00 2021-03-23 15:06:33.000 082 14273.95 387.00 54600.29 88888.00 2021-03-23 15:06:34.000 082 14275.38 388.46 54598.66 88888.00 2021-03-23 15:06:35.000 082 14273.74 386.83 54600.33 88888.00 2021-03-23 15:06:36.000 082 14273.62 386.85 54600.38 88888.00 2021-03-23 15:06:37.000 082 14273.75 386.96 54600.35 88888.00 2021-03-23 15:06:38.000 082 14273.89 387.11 54600.35 88888.00 2021-03-23 15:06:39.000 082 14273.80 386.89 54600.37 88888.00 2021-03-23 15:06:40.000 082 14273.88 386.64 54600.42 88888.00 2021-03-23 15:06:41.000 082 14273.99 386.84 54600.34 88888.00 2021-03-23 15:06:42.000 082 14274.09 386.89 54600.31 88888.00 2021-03-23 15:06:43.000 082 14274.18 386.64 54600.32 88888.00 2021-03-23 15:06:44.000 082 14273.94 386.59 54600.42 88888.00 2021-03-23 15:06:45.000 082 14274.11 386.87 54600.18 88888.00 2021-03-23 15:06:46.000 082 14273.93 386.72 54600.35 88888.00 2021-03-23 15:06:47.000 082 14273.78 386.79 54600.20 88888.00 2021-03-23 15:06:48.000 082 14273.83 386.88 54600.31 88888.00 2021-03-23 15:06:49.000 082 14273.65 386.32 54600.43 88888.00 2021-03-23 15:06:50.000 082 14273.66 386.38 54600.46 88888.00 2021-03-23 15:06:51.000 082 14273.62 386.44 54600.44 88888.00 2021-03-23 15:06:52.000 082 14273.66 386.26 54600.35 88888.00 2021-03-23 15:06:53.000 082 14273.57 386.28 54600.57 88888.00 2021-03-23 15:06:54.000 082 14273.43 386.28 54600.46 88888.00 2021-03-23 15:06:55.000 082 14275.06 387.71 54598.56 88888.00 2021-03-23 15:06:56.000 082 14273.34 386.23 54600.37 88888.00 2021-03-23 15:06:57.000 082 14273.39 386.25 54600.32 88888.00 2021-03-23 15:06:58.000 082 14273.73 386.24 54600.33 88888.00 2021-03-23 15:06:59.000 082 14273.30 386.20 54600.46 88888.00 2021-03-23 15:07:00.000 082 14273.21 385.97 54600.15 88888.00 2021-03-23 15:07:01.000 082 14274.69 387.52 54598.65 88888.00 2021-03-23 15:07:02.000 082 14273.11 386.14 54600.31 88888.00 2021-03-23 15:07:03.000 082 14273.44 386.11 54600.17 88888.00 2021-03-23 15:07:04.000 082 14273.20 386.06 54600.32 88888.00 2021-03-23 15:07:05.000 082 14273.35 386.18 54600.23 88888.00 2021-03-23 15:07:06.000 082 14272.92 385.90 54600.23 88888.00 2021-03-23 15:07:07.000 082 14272.91 385.96 54600.22 88888.00 2021-03-23 15:07:08.000 082 14272.93 385.62 54600.19 88888.00 2021-03-23 15:07:09.000 082 14273.05 385.85 54600.15 88888.00 2021-03-23 15:07:10.000 082 14272.85 385.79 54600.19 88888.00 2021-03-23 15:07:11.000 082 14272.84 385.72 54600.18 88888.00 2021-03-23 15:07:12.000 082 14273.02 385.65 54600.17 88888.00 2021-03-23 15:07:13.000 082 14272.85 385.82 54600.16 88888.00 2021-03-23 15:07:14.000 082 14272.86 385.82 54600.12 88888.00 2021-03-23 15:07:15.000 082 14273.11 385.57 54600.09 88888.00 2021-03-23 15:07:16.000 082 14272.77 385.51 54600.16 88888.00 2021-03-23 15:07:17.000 082 14272.72 385.49 54600.03 88888.00 2021-03-23 15:07:18.000 082 14272.72 385.38 54599.93 88888.00 2021-03-23 15:07:19.000 082 14272.68 385.24 54599.86 88888.00 2021-03-23 15:07:20.000 082 14272.73 385.31 54599.91 88888.00 2021-03-23 15:07:21.000 082 14272.60 385.08 54600.05 88888.00 2021-03-23 15:07:22.000 082 14272.61 385.14 54599.93 88888.00 2021-03-23 15:07:23.000 082 14272.51 385.00 54599.80 88888.00 2021-03-23 15:07:24.000 082 14272.58 384.95 54599.81 88888.00 2021-03-23 15:07:25.000 082 14272.69 384.88 54598.07 88888.00 2021-03-23 15:07:26.000 082 14273.30 386.59 54599.93 88888.00 2021-03-23 15:07:27.000 082 14272.46 384.64 54599.82 88888.00 2021-03-23 15:07:28.000 082 14272.37 384.57 54599.89 88888.00 2021-03-23 15:07:29.000 082 14272.15 384.58 54599.78 88888.00 2021-03-23 15:07:30.000 082 14272.46 384.61 54599.73 88888.00 2021-03-23 15:07:31.000 082 14273.78 386.09 54597.98 88888.00 2021-03-23 15:07:32.000 082 14272.11 384.44 54599.61 88888.00 2021-03-23 15:07:33.000 082 14271.94 384.22 54599.72 88888.00 2021-03-23 15:07:34.000 082 14271.76 384.10 54599.56 88888.00 2021-03-23 15:07:35.000 082 14272.00 384.33 54599.57 88888.00 2021-03-23 15:07:36.000 082 14271.52 383.98 54599.51 88888.00 2021-03-23 15:07:37.000 082 14271.51 384.23 54599.42 88888.00 2021-03-23 15:07:38.000 082 14271.51 383.95 54599.26 88888.00 2021-03-23 15:07:39.000 082 14271.36 383.94 54599.42 88888.00 2021-03-23 15:07:40.000 082 14271.39 384.00 54599.30 88888.00 2021-03-23 15:07:41.000 082 14271.29 384.20 54599.39 88888.00 2021-03-23 15:07:42.000 082 14272.89 385.63 54597.61 88888.00 2021-03-23 15:07:43.000 082 14271.32 384.01 54599.19 88888.00 2021-03-23 15:07:44.000 082 14271.16 383.97 54599.24 88888.00 2021-03-23 15:07:45.000 082 14271.18 384.20 54598.92 88888.00 2021-03-23 15:07:46.000 082 14270.97 384.04 54599.16 88888.00 2021-03-23 15:07:47.000 082 14270.93 383.88 54599.13 88888.00 2021-03-23 15:07:48.000 082 14272.49 385.60 54597.41 88888.00 2021-03-23 15:07:49.000 082 14270.90 383.87 54599.09 88888.00 2021-03-23 15:07:50.000 082 14270.85 384.10 54598.96 88888.00 2021-03-23 15:07:51.000 082 14270.82 384.10 54598.90 88888.00 2021-03-23 15:07:52.000 082 14270.70 383.93 54598.75 88888.00 2021-03-23 15:07:53.000 082 14270.66 384.00 54599.01 88888.00 2021-03-23 15:07:54.000 082 14270.51 383.95 54598.92 88888.00 2021-03-23 15:07:55.000 082 14270.50 383.95 54598.77 88888.00 2021-03-23 15:07:56.000 082 14270.38 384.17 54598.91 88888.00 2021-03-23 15:07:57.000 082 14270.24 383.83 54598.75 88888.00 2021-03-23 15:07:58.000 082 14270.10 384.02 54598.62 88888.00 2021-03-23 15:07:59.000 082 14270.24 383.87 54598.73 88888.00 2021-03-23 15:08:00.000 082 14270.33 383.97 54598.65 88888.00 2021-03-23 15:08:01.000 082 14269.88 383.84 54597.79 88888.00 2021-03-23 15:08:02.000 082 14271.60 385.48 54598.41 88888.00 2021-03-23 15:08:03.000 082 14269.80 383.90 54598.39 88888.00 2021-03-23 15:08:04.000 082 14269.73 384.09 54598.67 88888.00 2021-03-23 15:08:05.000 082 14269.55 383.89 54598.43 88888.00 2021-03-23 15:08:06.000 082 14269.35 384.00 54598.49 88888.00 2021-03-23 15:08:07.000 082 14269.42 383.62 54598.43 88888.00 2021-03-23 15:08:08.000 082 14269.27 383.59 54598.36 88888.00 2021-03-23 15:08:09.000 082 14269.34 383.54 54598.35 88888.00 2021-03-23 15:08:10.000 082 14269.35 383.76 54598.29 88888.00 2021-03-23 15:08:11.000 082 14269.10 383.47 54598.19 88888.00 2021-03-23 15:08:12.000 082 14268.99 383.57 54598.23 88888.00 2021-03-23 15:08:13.000 082 14269.01 383.46 54598.12 88888.00 2021-03-23 15:08:14.000 082 14268.88 383.46 54598.10 88888.00 2021-03-23 15:08:15.000 082 14268.76 383.13 54598.03 88888.00 2021-03-23 15:08:16.000 082 14268.57 383.39 54598.04 88888.00 2021-03-23 15:08:17.000 082 14270.19 384.80 54596.31 88888.00 2021-03-23 15:08:18.000 082 14268.56 383.27 54597.95 88888.00 2021-03-23 15:08:19.000 082 14268.46 383.18 54597.91 88888.00 2021-03-23 15:08:20.000 082 14268.45 383.39 54597.80 88888.00 2021-03-23 15:08:21.000 082 14268.35 383.09 54597.79 88888.00 2021-03-23 15:08:22.000 082 14268.39 383.02 54597.78 88888.00 2021-03-23 15:08:23.000 082 14269.97 384.68 54596.03 88888.00 2021-03-23 15:08:24.000 082 14268.43 383.39 54597.56 88888.00 2021-03-23 15:08:25.000 082 14268.19 383.06 54597.51 88888.00 2021-03-23 15:08:26.000 082 14268.11 383.12 54597.55 88888.00 2021-03-23 15:08:27.000 082 14268.31 383.29 54597.43 88888.00 2021-03-23 15:08:28.000 082 14267.98 383.27 54597.57 88888.00 2021-03-23 15:08:29.000 082 14268.02 383.27 54597.36 88888.00 2021-03-23 15:08:30.000 082 14269.50 384.96 54595.47 88888.00 2021-03-23 15:08:31.000 082 14267.82 383.24 54597.39 88888.00 2021-03-23 15:08:32.000 082 14267.84 383.34 54597.33 88888.00 2021-03-23 15:08:33.000 082 14267.68 383.23 54597.24 88888.00 2021-03-23 15:08:34.000 082 14267.81 383.23 54597.24 88888.00 2021-03-23 15:08:35.000 082 14267.75 383.26 54597.17 88888.00 2021-03-23 15:08:36.000 082 14269.22 385.00 54595.60 88888.00 2021-03-23 15:08:37.000 082 14267.68 383.35 54596.96 88888.00 2021-03-23 15:08:38.000 082 14267.42 383.28 54597.16 88888.00 2021-03-23 15:08:39.000 082 14267.56 383.28 54596.89 88888.00 2021-03-23 15:08:40.000 082 14267.45 383.32 54597.20 88888.00 2021-03-23 15:08:41.000 082 14267.30 383.43 54596.97 88888.00 2021-03-23 15:08:42.000 082 14267.44 383.39 54596.97 88888.00 2021-03-23 15:08:43.000 082 14267.14 383.49 54596.94 88888.00 2021-03-23 15:08:44.000 082 14267.30 383.62 54596.95 88888.00 2021-03-23 15:08:45.000 082 14267.13 383.52 54596.66 88888.00 2021-03-23 15:08:46.000 082 14267.13 383.74 54596.78 88888.00 2021-03-23 15:08:47.000 082 14267.11 383.40 54596.53 88888.00 2021-03-23 15:08:48.000 082 14266.99 383.47 54596.91 88888.00 2021-03-23 15:08:49.000 082 14267.03 383.62 54596.72 88888.00 2021-03-23 15:08:50.000 082 14267.05 383.63 54596.68 88888.00 2021-03-23 15:08:51.000 082 14266.96 383.57 54596.72 88888.00 2021-03-23 15:08:52.000 082 14266.99 383.65 54596.65 88888.00 2021-03-23 15:08:53.000 082 14266.95 383.61 54596.75 88888.00 2021-03-23 15:08:54.000 082 14266.96 383.64 54596.69 88888.00 2021-03-23 15:08:55.000 082 14266.84 383.97 54596.74 88888.00 2021-03-23 15:08:56.000 082 14266.68 383.79 54596.69 88888.00 2021-03-23 15:08:57.000 082 14266.86 383.39 54596.80 88888.00 2021-03-23 15:08:58.000 082 14266.78 383.62 54596.69 88888.00 2021-03-23 15:08:59.000 082 14267.06 383.65 54596.61 88888.00 2021-03-23 15:09:00.000 082 14267.35 383.49 54595.16 88888.00 2021-03-23 15:09:01.000 082 14267.58 385.20 54596.72 88888.00 2021-03-23 15:09:02.000 082 14266.72 383.66 54596.69 88888.00 2021-03-23 15:09:03.000 082 14266.89 383.57 54596.69 88888.00 2021-03-23 15:09:04.000 082 14266.80 383.55 54596.55 88888.00 2021-03-23 15:09:05.000 082 14266.96 383.89 54596.53 88888.00 2021-03-23 15:09:06.000 082 14268.46 385.00 54595.00 88888.00 2021-03-23 15:09:07.000 082 14267.15 383.34 54596.69 88888.00 2021-03-23 15:09:08.000 082 14266.89 383.28 54596.65 88888.00 2021-03-23 15:09:09.000 082 14267.10 383.31 54596.52 88888.00 2021-03-23 15:09:10.000 082 14267.13 383.39 54596.47 88888.00 2021-03-23 15:09:11.000 082 14267.13 383.43 54596.51 88888.00 2021-03-23 15:09:12.000 082 14267.29 383.31 54596.55 88888.00 2021-03-23 15:09:13.000 082 14267.26 383.17 54596.42 88888.00 2021-03-23 15:09:14.000 082 14267.43 383.37 54596.53 88888.00 2021-03-23 15:09:15.000 082 14267.53 383.20 54596.59 88888.00 2021-03-23 15:09:16.000 082 14267.56 383.28 54596.61 88888.00 2021-03-23 15:09:17.000 082 14267.73 383.13 54596.54 88888.00 2021-03-23 15:09:18.000 082 14267.86 383.09 54596.65 88888.00 2021-03-23 15:09:19.000 082 14267.89 383.23 54596.62 88888.00 2021-03-23 15:09:20.000 082 14268.09 382.94 54596.27 88888.00 2021-03-23 15:09:21.000 082 14268.06 382.97 54596.59 88888.00 2021-03-23 15:09:22.000 082 14267.99 383.08 54596.58 88888.00 2021-03-23 15:09:23.000 082 14268.27 383.09 54596.65 88888.00 2021-03-23 15:09:24.000 082 14268.27 383.12 54596.65 88888.00 2021-03-23 15:09:25.000 082 14268.42 383.03 54596.54 88888.00 2021-03-23 15:09:26.000 082 14268.55 382.98 54596.70 88888.00 2021-03-23 15:09:27.000 082 14270.21 385.44 54595.09 88888.00 2021-03-23 15:09:28.000 082 14268.97 383.87 54596.72 88888.00 2021-03-23 15:09:29.000 082 14268.75 383.11 54596.78 88888.00 2021-03-23 15:09:30.000 082 14268.84 382.91 54596.80 88888.00 2021-03-23 15:09:31.000 082 14268.99 382.94 54596.84 88888.00 2021-03-23 15:09:32.000 082 14269.01 383.14 54596.60 88888.00 2021-03-23 15:09:33.000 082 14270.65 384.75 54595.32 88888.00 2021-03-23 15:09:34.000 082 14269.12 382.86 54596.99 88888.00 2021-03-23 15:09:35.000 082 14269.20 383.09 54596.97 88888.00 2021-03-23 15:09:36.000 082 14268.97 383.02 54596.01 88888.00 2021-03-23 15:09:37.000 082 14270.76 384.41 54596.81 88888.00 2021-03-23 15:09:38.000 082 14269.06 382.99 54597.01 88888.00 2021-03-23 15:09:39.000 082 14269.05 383.16 54597.10 88888.00 2021-03-23 15:09:40.000 082 14269.15 383.01 54597.05 88888.00 2021-03-23 15:09:41.000 082 14269.02 382.90 54597.09 88888.00 2021-03-23 15:09:42.000 082 14269.03 383.33 54597.04 88888.00 2021-03-23 15:09:43.000 082 14269.27 382.99 54597.08 88888.00 2021-03-23 15:09:44.000 082 14269.02 383.22 54596.95 88888.00 2021-03-23 15:09:45.000 082 14269.17 383.10 54597.11 88888.00 2021-03-23 15:09:46.000 082 14268.83 382.99 54597.11 88888.00 2021-03-23 15:09:47.000 082 14268.85 383.07 54597.22 88888.00 2021-03-23 15:09:48.000 082 14268.78 383.05 54597.23 88888.00 2021-03-23 15:09:49.000 082 14268.87 383.26 54597.16 88888.00 2021-03-23 15:09:50.000 082 14268.82 382.96 54597.09 88888.00 2021-03-23 15:09:51.000 082 14268.58 382.99 54597.22 88888.00 2021-03-23 15:09:52.000 082 14268.36 383.08 54597.17 88888.00 2021-03-23 15:09:53.000 082 14268.53 383.12 54597.22 88888.00 2021-03-23 15:09:54.000 082 14268.55 382.91 54597.13 88888.00 2021-03-23 15:09:55.000 082 14268.53 382.87 54597.07 88888.00 2021-03-23 15:09:56.000 082 14268.50 382.74 54597.20 88888.00 2021-03-23 15:09:57.000 082 14270.16 384.49 54595.51 88888.00 2021-03-23 15:09:58.000 082 14268.53 382.80 54597.17 88888.00 2021-03-23 15:09:59.000 082 14268.58 382.92 54597.07 88888.00 2021-03-23 15:10:00.000 082 14268.55 382.70 54597.05 88888.00 2021-03-23 15:10:01.000 082 14270.37 382.53 54597.23 88888.00 2021-03-23 15:10:02.000 082 14268.53 382.69 54597.03 88888.00 2021-03-23 15:10:03.000 082 14270.30 384.11 54595.75 88888.00 2021-03-23 15:10:04.000 082 14268.69 382.55 54597.09 88888.00 2021-03-23 15:10:05.000 082 14268.79 382.68 54597.03 88888.00 2021-03-23 15:10:06.000 082 14268.77 382.52 54597.07 88888.00 2021-03-23 15:10:07.000 082 14268.91 382.37 54597.10 88888.00 2021-03-23 15:10:08.000 082 14269.02 382.34 54597.13 88888.00 2021-03-23 15:10:09.000 082 14269.00 382.37 54597.17 88888.00 2021-03-23 15:10:10.000 082 14269.12 382.20 54596.97 88888.00 2021-03-23 15:10:11.000 082 14270.83 383.98 54595.39 88888.00 2021-03-23 15:10:12.000 082 14269.50 382.52 54597.02 88888.00 2021-03-23 15:10:13.000 082 14269.42 382.28 54597.04 88888.00 2021-03-23 15:10:14.000 082 14271.03 383.95 54595.96 88888.00 2021-03-23 15:10:15.000 082 14271.22 383.74 54595.41 88888.00 2021-03-23 15:10:16.000 082 14269.65 382.05 54597.04 88888.00 2021-03-23 15:10:17.000 082 14269.72 382.28 54597.01 88888.00 2021-03-23 15:10:18.000 082 14269.78 382.06 54597.03 88888.00 2021-03-23 15:10:19.000 082 14269.88 382.22 54597.05 88888.00 2021-03-23 15:10:20.000 082 14269.97 382.01 54596.93 88888.00 2021-03-23 15:10:21.000 082 14271.72 383.67 54595.40 88888.00 2021-03-23 15:10:22.000 082 14270.11 382.03 54597.09 88888.00 2021-03-23 15:10:23.000 082 14270.12 382.05 54597.16 88888.00 2021-03-23 15:10:24.000 082 14270.20 381.86 54597.21 88888.00 2021-03-23 15:10:25.000 082 14270.16 382.16 54597.23 88888.00 2021-03-23 15:10:26.000 082 14270.40 382.03 54597.17 88888.00 2021-03-23 15:10:27.000 082 14270.29 381.71 54597.21 88888.00 2021-03-23 15:10:28.000 082 14270.23 381.90 54597.26 88888.00 2021-03-23 15:10:29.000 082 14270.37 382.18 54597.16 88888.00 2021-03-23 15:10:30.000 082 14270.47 381.89 54597.25 88888.00 2021-03-23 15:10:31.000 082 14270.35 382.02 54597.36 88888.00 2021-03-23 15:10:32.000 082 14270.44 381.97 54597.21 88888.00 2021-03-23 15:10:33.000 082 14272.10 383.59 54595.82 88888.00 2021-03-23 15:10:34.000 082 14270.30 381.95 54597.39 88888.00 2021-03-23 15:10:35.000 082 14270.32 381.96 54597.42 88888.00 2021-03-23 15:10:36.000 082 14270.61 381.91 54597.35 88888.00 2021-03-23 15:10:37.000 082 14270.64 382.07 54596.99 88888.00 2021-03-23 15:10:38.000 082 14272.10 383.63 54595.79 88888.00 2021-03-23 15:10:39.000 082 14270.43 381.98 54597.47 88888.00 2021-03-23 15:10:40.000 082 14270.44 382.22 54597.38 88888.00 2021-03-23 15:10:41.000 082 14270.30 382.35 54597.43 88888.00 2021-03-23 15:10:42.000 082 14270.36 382.49 54597.61 88888.00 2021-03-23 15:10:43.000 082 14270.45 382.21 54597.44 88888.00 2021-03-23 15:10:44.000 082 14270.28 382.28 54597.43 88888.00 2021-03-23 15:10:45.000 082 14270.40 382.11 54597.49 88888.00 2021-03-23 15:10:46.000 082 14270.34 382.18 54597.47 88888.00 2021-03-23 15:10:47.000 082 14270.09 382.16 54597.44 88888.00 2021-03-23 15:10:48.000 082 14270.34 382.21 54597.45 88888.00 2021-03-23 15:10:49.000 082 14270.07 382.38 54597.42 88888.00 2021-03-23 15:10:50.000 082 14269.96 381.90 54597.40 88888.00 2021-03-23 15:10:51.000 082 14270.20 382.03 54597.48 88888.00 2021-03-23 15:10:52.000 082 14269.84 382.16 54597.35 88888.00 2021-03-23 15:10:53.000 082 14269.69 382.14 54597.28 88888.00 2021-03-23 15:10:54.000 082 14269.71 381.80 54597.29 88888.00 2021-03-23 15:10:55.000 082 14269.57 381.86 54597.39 88888.00 2021-03-23 15:10:56.000 082 14269.67 381.78 54597.24 88888.00 2021-03-23 15:10:57.000 082 14269.59 381.91 54597.14 88888.00 2021-03-23 15:10:58.000 082 14269.62 381.71 54597.20 88888.00 2021-03-23 15:10:59.000 082 14269.50 381.90 54597.23 88888.00 2021-03-23 15:11:00.000 082 14269.33 381.49 54597.22 88888.00 2021-03-23 15:11:01.000 082 14269.36 381.51 54597.30 88888.00 2021-03-23 15:11:02.000 082 14269.30 381.76 54597.10 88888.00 2021-03-23 15:11:03.000 082 14269.15 381.46 54596.97 88888.00 2021-03-23 15:11:04.000 082 14270.85 382.75 54595.43 88888.00 2021-03-23 15:11:05.000 082 14269.18 382.11 54597.01 88888.00 2021-03-23 15:11:06.000 082 14269.21 381.04 54596.99 88888.00 2021-03-23 15:11:07.000 082 14269.31 381.01 54596.90 88888.00 2021-03-23 15:11:08.000 082 14269.14 380.73 54596.92 88888.00 2021-03-23 15:11:09.000 082 14270.74 382.40 54595.39 88888.00 2021-03-23 15:11:10.000 082 14270.75 382.42 54595.31 88888.00 2021-03-23 15:11:11.000 082 14269.19 380.60 54596.89 88888.00 2021-03-23 15:11:12.000 082 14269.52 380.89 54596.50 88888.00 2021-03-23 15:11:13.000 082 14269.32 380.54 54596.83 88888.00 2021-03-23 15:11:14.000 082 14269.20 380.62 54596.75 88888.00 2021-03-23 15:11:15.000 082 14269.13 380.54 54596.74 88888.00 2021-03-23 15:11:16.000 082 14270.93 382.05 54595.18 88888.00 2021-03-23 15:11:17.000 082 14269.27 380.16 54596.89 88888.00 2021-03-23 15:11:18.000 082 14269.11 380.31 54596.78 88888.00 2021-03-23 15:11:19.000 082 14269.13 380.47 54596.71 88888.00 2021-03-23 15:11:20.000 082 14268.97 380.55 54596.78 88888.00 2021-03-23 15:11:21.000 082 14269.03 380.58 54596.66 88888.00 2021-03-23 15:11:22.000 082 14268.82 380.27 54596.48 88888.00 2021-03-23 15:11:23.000 082 14269.11 380.42 54596.67 88888.00 2021-03-23 15:11:24.000 082 14268.93 380.22 54596.35 88888.00 2021-03-23 15:11:25.000 082 14268.93 380.32 54596.63 88888.00 2021-03-23 15:11:26.000 082 14268.94 380.47 54596.49 88888.00 2021-03-23 15:11:27.000 082 14268.92 380.37 54596.47 88888.00 2021-03-23 15:11:28.000 082 14268.81 380.67 54596.59 88888.00 2021-03-23 15:11:29.000 082 14268.95 380.56 54596.54 88888.00 2021-03-23 15:11:30.000 082 14268.84 380.58 54596.59 88888.00 2021-03-23 15:11:31.000 082 14268.96 380.75 54596.58 88888.00 2021-03-23 15:11:32.000 082 14269.25 380.56 54596.41 88888.00 2021-03-23 15:11:33.000 082 14268.86 380.73 54596.48 88888.00 2021-03-23 15:11:34.000 082 14270.57 380.96 54594.93 88888.00 2021-03-23 15:11:35.000 082 14269.03 381.71 54596.53 88888.00 2021-03-23 15:11:36.000 082 14269.05 380.96 54596.23 88888.00 2021-03-23 15:11:37.000 082 14269.07 380.85 54596.40 88888.00 2021-03-23 15:11:38.000 082 14268.99 381.00 54596.53 88888.00 2021-03-23 15:11:39.000 082 14269.15 380.91 54596.46 88888.00 2021-03-23 15:11:40.000 082 14270.89 382.53 54595.03 88888.00 2021-03-23 15:11:41.000 082 14269.27 380.84 54596.57 88888.00 2021-03-23 15:11:42.000 082 14269.31 380.98 54596.46 88888.00 2021-03-23 15:11:43.000 082 14269.46 381.35 54596.44 88888.00 2021-03-23 15:11:44.000 082 14269.55 381.42 54595.23 88888.00 2021-03-23 15:11:45.000 082 14271.04 382.74 54596.51 88888.00 2021-03-23 15:11:46.000 082 14269.73 381.35 54596.43 88888.00 2021-03-23 15:11:47.000 082 14269.65 381.30 54596.43 88888.00 2021-03-23 15:11:48.000 082 14269.72 381.21 54596.51 88888.00 2021-03-23 15:11:49.000 082 14269.83 381.07 54596.54 88888.00 2021-03-23 15:11:50.000 082 14269.57 381.22 54596.64 88888.00 2021-03-23 15:11:51.000 082 14269.56 381.29 54596.59 88888.00 2021-03-23 15:11:52.000 082 14269.61 381.25 54596.52 88888.00 2021-03-23 15:11:53.000 082 14269.56 381.27 54596.48 88888.00 2021-03-23 15:11:54.000 082 14269.49 381.17 54596.63 88888.00 2021-03-23 15:11:55.000 082 14269.32 381.31 54596.59 88888.00 2021-03-23 15:11:56.000 082 14270.79 383.09 54594.97 88888.00 2021-03-23 15:11:57.000 082 14269.15 381.15 54596.50 88888.00 2021-03-23 15:11:58.000 082 14269.22 381.29 54596.61 88888.00 2021-03-23 15:11:59.000 082 14268.89 380.98 54596.57 88888.00 2021-03-23 15:12:00.000 082 14268.72 381.04 54596.60 88888.00 2021-03-23 15:12:01.000 082 14268.76 381.12 54596.59 88888.00 2021-03-23 15:12:02.000 082 14270.09 382.66 54594.81 88888.00 2021-03-23 15:12:03.000 082 14268.61 380.75 54596.38 88888.00 2021-03-23 15:12:04.000 082 14268.48 381.15 54596.59 88888.00 2021-03-23 15:12:05.000 082 14268.33 380.72 54596.48 88888.00 2021-03-23 15:12:06.000 082 14268.29 380.72 54596.46 88888.00 2021-03-23 15:12:07.000 082 14268.33 380.72 54596.22 88888.00 2021-03-23 15:12:08.000 082 14268.27 380.47 54596.19 88888.00 2021-03-23 15:12:09.000 082 14268.23 380.50 54596.25 88888.00 2021-03-23 15:12:10.000 082 14268.22 380.51 54596.39 88888.00 2021-03-23 15:12:11.000 082 14268.42 380.41 54596.10 88888.00 2021-03-23 15:12:12.000 082 14268.25 380.28 54596.14 88888.00 2021-03-23 15:12:13.000 082 14268.47 380.60 54596.21 88888.00 2021-03-23 15:12:14.000 082 14268.33 380.31 54595.92 88888.00 2021-03-23 15:12:15.000 082 14268.30 380.40 54595.99 88888.00 2021-03-23 15:12:16.000 082 14268.21 380.44 54596.15 88888.00 2021-03-23 15:12:17.000 082 14268.32 380.54 54596.12 88888.00 2021-03-23 15:12:18.000 082 14268.42 380.68 54596.06 88888.00 2021-03-23 15:12:19.000 082 14268.47 380.59 54596.01 88888.00 2021-03-23 15:12:20.000 082 14268.39 380.54 54596.09 88888.00 2021-03-23 15:12:21.000 082 14268.39 380.55 54596.03 88888.00 2021-03-23 15:12:22.000 082 14268.30 380.57 54595.91 88888.00 2021-03-23 15:12:23.000 082 14268.38 380.45 54596.03 88888.00 2021-03-23 15:12:24.000 082 14268.49 380.90 54595.98 88888.00 2021-03-23 15:12:25.000 082 14268.29 380.87 54595.78 88888.00 2021-03-23 15:12:26.000 082 14268.28 381.04 54596.01 88888.00 2021-03-23 15:12:27.000 082 14269.83 382.47 54594.26 88888.00 2021-03-23 15:12:28.000 082 14268.20 380.83 54595.89 88888.00 2021-03-23 15:12:29.000 082 14268.38 381.25 54595.90 88888.00 2021-03-23 15:12:30.000 082 14268.32 381.06 54595.84 88888.00 2021-03-23 15:12:31.000 082 14268.21 380.89 54596.05 88888.00 2021-03-23 15:12:32.000 082 14268.08 380.94 54596.04 88888.00 2021-03-23 15:12:33.000 082 14269.85 382.64 54594.55 88888.00 2021-03-23 15:12:34.000 082 14268.31 381.19 54596.04 88888.00 2021-03-23 15:12:35.000 082 14268.27 381.10 54596.03 88888.00 2021-03-23 15:12:36.000 082 14268.27 381.01 54596.12 88888.00 2021-03-23 15:12:37.000 082 14268.19 381.14 54596.09 88888.00 2021-03-23 15:12:38.000 082 14268.20 381.21 54596.06 88888.00 2021-03-23 15:12:39.000 082 14268.38 381.46 54596.11 88888.00 2021-03-23 15:12:40.000 082 14268.35 381.34 54596.08 88888.00 2021-03-23 15:12:41.000 082 14268.44 381.11 54596.08 88888.00 2021-03-23 15:12:42.000 082 14268.20 381.22 54596.20 88888.00 2021-03-23 15:12:43.000 082 14268.32 381.16 54596.13 88888.00 2021-03-23 15:12:44.000 082 14268.46 381.51 54596.22 88888.00 2021-03-23 15:12:45.000 082 14268.23 381.16 54596.20 88888.00 2021-03-23 15:12:46.000 082 14268.25 380.94 54596.15 88888.00 2021-03-23 15:12:47.000 082 14268.44 381.01 54596.28 88888.00 2021-03-23 15:12:48.000 082 14268.23 380.99 54596.39 88888.00 2021-03-23 15:12:49.000 082 14268.58 380.69 54596.13 88888.00 2021-03-23 15:12:50.000 082 14268.16 380.85 54596.17 88888.00 2021-03-23 15:12:51.000 082 14268.20 380.98 54596.23 88888.00 2021-03-23 15:12:52.000 082 14269.63 382.97 54594.76 88888.00 2021-03-23 15:12:53.000 082 14269.67 382.33 54594.51 88888.00 2021-03-23 15:12:54.000 082 14268.28 380.70 54595.96 88888.00 2021-03-23 15:12:55.000 082 14267.87 380.45 54596.09 88888.00 2021-03-23 15:12:56.000 082 14267.88 380.75 54595.96 88888.00 2021-03-23 15:12:57.000 082 14268.01 380.87 54595.84 88888.00 2021-03-23 15:12:58.000 082 14269.57 382.38 54594.09 88888.00 2021-03-23 15:12:59.000 082 14268.39 380.92 54595.80 88888.00 2021-03-23 15:13:00.000 082 14267.95 380.64 54595.77 88888.00 2021-03-23 15:13:01.000 082 14267.83 380.72 54595.80 88888.00 2021-03-23 15:13:02.000 082 14267.77 380.63 54595.76 88888.00 2021-03-23 15:13:03.000 082 14267.75 380.77 54595.65 88888.00 2021-03-23 15:13:04.000 082 14267.70 380.82 54595.65 88888.00 2021-03-23 15:13:05.000 082 14267.69 380.58 54595.71 88888.00 2021-03-23 15:13:06.000 082 14267.71 380.64 54595.69 88888.00 2021-03-23 15:13:07.000 082 14267.67 380.47 54595.64 88888.00 2021-03-23 15:13:08.000 082 14267.65 380.70 54595.55 88888.00 2021-03-23 15:13:09.000 082 14267.61 380.32 54595.59 88888.00 2021-03-23 15:13:10.000 082 14267.64 380.54 54595.48 88888.00 2021-03-23 15:13:11.000 082 14267.57 380.61 54595.42 88888.00 2021-03-23 15:13:12.000 082 14267.41 380.30 54595.48 88888.00 2021-03-23 15:13:13.000 082 14267.39 380.30 54595.40 88888.00 2021-03-23 15:13:14.000 082 14267.43 380.28 54595.57 88888.00 2021-03-23 15:13:15.000 082 14267.41 380.42 54595.52 88888.00 2021-03-23 15:13:16.000 082 14267.45 380.42 54595.58 88888.00 2021-03-23 15:13:17.000 082 14267.34 380.13 54595.69 88888.00 2021-03-23 15:13:18.000 082 14267.19 379.99 54595.57 88888.00 2021-03-23 15:13:19.000 082 14267.36 379.91 54595.60 88888.00 2021-03-23 15:13:20.000 082 14267.22 379.97 54595.46 88888.00 2021-03-23 15:13:21.000 082 14267.20 379.91 54595.53 88888.00 2021-03-23 15:13:22.000 082 14267.11 379.97 54595.58 88888.00 2021-03-23 15:13:23.000 082 14266.63 379.82 54595.81 88888.00 2021-03-23 15:13:24.000 082 14266.86 379.37 54595.80 88888.00 2021-03-23 15:13:25.000 082 14266.83 379.64 54595.77 88888.00 2021-03-23 15:13:26.000 082 14266.69 379.59 54595.70 88888.00 2021-03-23 15:13:27.000 082 14266.38 379.35 54595.81 88888.00 2021-03-23 15:13:28.000 082 14266.45 379.40 54594.09 88888.00 2021-03-23 15:13:29.000 082 14267.02 380.96 54595.61 88888.00 2021-03-23 15:13:30.000 082 14266.09 379.47 54595.62 88888.00 2021-03-23 15:13:31.000 082 14265.77 379.09 54595.58 88888.00 2021-03-23 15:13:32.000 082 14265.57 379.11 54595.59 88888.00 2021-03-23 15:13:33.000 082 14265.47 379.26 54595.65 88888.00 2021-03-23 15:13:34.000 082 14265.12 379.01 54595.26 88888.00 2021-03-23 15:13:35.000 082 14265.26 378.98 54595.52 88888.00 2021-03-23 15:13:36.000 082 14265.26 378.89 54595.41 88888.00 2021-03-23 15:13:37.000 082 14264.85 378.88 54595.45 88888.00 2021-03-23 15:13:38.000 082 14264.58 378.71 54595.31 88888.00 2021-03-23 15:13:39.000 082 14264.54 378.74 54595.31 88888.00 2021-03-23 15:13:40.000 082 14264.30 378.96 54595.30 88888.00 2021-03-23 15:13:41.000 082 14264.18 378.78 54595.17 88888.00 2021-03-23 15:13:42.000 082 14266.06 381.22 54593.44 88888.00 2021-03-23 15:13:43.000 082 14264.09 380.40 54595.10 88888.00 2021-03-23 15:13:44.000 082 14263.99 378.60 54594.96 88888.00 2021-03-23 15:13:45.000 082 14264.08 378.51 54594.94 88888.00 2021-03-23 15:13:46.000 082 14263.73 378.91 54594.87 88888.00 2021-03-23 15:13:47.000 082 14263.68 378.48 54594.86 88888.00 2021-03-23 15:13:48.000 082 14265.29 380.15 54593.13 88888.00 2021-03-23 15:13:49.000 082 14263.78 378.54 54594.71 88888.00 2021-03-23 15:13:50.000 082 14263.46 378.50 54594.77 88888.00 2021-03-23 15:13:51.000 082 14263.46 378.64 54594.64 88888.00 2021-03-23 15:13:52.000 082 14263.29 378.44 54594.49 88888.00 2021-03-23 15:13:53.000 082 14263.30 378.53 54594.45 88888.00 2021-03-23 15:13:54.000 082 14263.34 378.41 54594.48 88888.00 2021-03-23 15:13:55.000 082 14263.32 378.41 54594.49 88888.00 2021-03-23 15:13:56.000 082 14263.15 378.69 54594.42 88888.00 2021-03-23 15:13:57.000 082 14263.12 378.46 54594.42 88888.00 2021-03-23 15:13:58.000 082 14263.03 378.66 54594.32 88888.00 2021-03-23 15:13:59.000 082 14263.03 378.31 54594.26 88888.00 2021-03-23 15:14:00.000 082 14262.95 378.46 54594.32 88888.00 2021-03-23 15:14:01.000 082 14262.98 378.33 54594.22 88888.00 2021-03-23 15:14:02.000 082 14262.92 378.52 54594.19 88888.00 2021-03-23 15:14:03.000 082 14262.84 378.35 54594.30 88888.00 2021-03-23 15:14:04.000 082 14262.82 378.49 54594.12 88888.00 2021-03-23 15:14:05.000 082 14262.82 378.42 54594.06 88888.00 2021-03-23 15:14:06.000 082 14262.83 378.48 54594.07 88888.00 2021-03-23 15:14:07.000 082 14262.65 378.65 54594.11 88888.00 2021-03-23 15:14:08.000 082 14262.61 378.38 54594.04 88888.00 2021-03-23 15:14:09.000 082 14262.60 378.46 54593.99 88888.00 2021-03-23 15:14:10.000 082 14262.62 378.71 54594.11 88888.00 2021-03-23 15:14:11.000 082 14262.54 378.59 54594.01 88888.00 2021-03-23 15:14:12.000 082 14262.52 378.62 54593.99 88888.00 2021-03-23 15:14:13.000 082 14264.20 380.33 54592.48 88888.00 2021-03-23 15:14:14.000 082 14262.48 378.62 54594.10 88888.00 2021-03-23 15:14:15.000 082 14262.60 378.79 54593.89 88888.00 2021-03-23 15:14:16.000 082 14262.58 378.72 54593.95 88888.00 2021-03-23 15:14:17.000 082 14262.50 378.77 54593.96 88888.00 2021-03-23 15:14:18.000 082 14262.38 378.70 54593.85 88888.00 2021-03-23 15:14:19.000 082 14264.08 380.42 54592.69 88888.00 2021-03-23 15:14:20.000 082 14262.49 378.85 54593.88 88888.00 2021-03-23 15:14:21.000 082 14262.57 378.77 54593.87 88888.00 2021-03-23 15:14:22.000 082 14262.53 378.85 54593.87 88888.00 2021-03-23 15:14:23.000 082 14262.42 379.01 54593.91 88888.00 2021-03-23 15:14:24.000 082 14262.42 378.96 54593.79 88888.00 2021-03-23 15:14:25.000 082 14262.64 378.90 54593.70 88888.00 2021-03-23 15:14:26.000 082 14262.42 378.86 54593.73 88888.00 2021-03-23 15:14:27.000 082 14262.51 378.67 54593.79 88888.00 2021-03-23 15:14:28.000 082 14262.45 378.99 54593.79 88888.00 2021-03-23 15:14:29.000 082 14262.48 378.60 54593.62 88888.00 2021-03-23 15:14:30.000 082 14262.31 378.58 54593.75 88888.00 2021-03-23 15:14:31.000 082 14262.35 378.67 54593.87 88888.00 2021-03-23 15:14:32.000 082 14262.23 378.58 54593.73 88888.00 2021-03-23 15:14:33.000 082 14262.00 378.51 54593.70 88888.00 2021-03-23 15:14:34.000 082 14262.03 378.46 54592.23 88888.00 2021-03-23 15:14:35.000 082 14263.56 380.20 54591.98 88888.00 2021-03-23 15:14:36.000 082 14261.94 378.56 54593.56 88888.00 2021-03-23 15:14:37.000 082 14261.70 378.52 54593.69 88888.00 2021-03-23 15:14:38.000 082 14261.58 378.64 54593.57 88888.00 2021-03-23 15:14:39.000 082 14261.46 378.33 54593.57 88888.00 2021-03-23 15:14:40.000 082 14261.59 378.48 54593.44 88888.00 2021-03-23 15:14:41.000 082 14263.19 380.07 54592.00 88888.00 2021-03-23 15:14:42.000 082 14261.23 378.28 54593.49 88888.00 2021-03-23 15:14:43.000 082 14261.38 378.32 54593.21 88888.00 2021-03-23 15:14:44.000 082 14260.91 378.30 54593.44 88888.00 2021-03-23 15:14:45.000 082 14260.85 378.24 54593.42 88888.00 2021-03-23 15:14:46.000 082 14260.83 377.92 54593.30 88888.00 2021-03-23 15:14:47.000 082 14260.69 378.13 54593.31 88888.00 2021-03-23 15:14:48.000 082 14260.61 378.02 54593.30 88888.00 2021-03-23 15:14:49.000 082 14261.76 378.10 54591.56 88888.00 2021-03-23 15:14:50.000 082 14260.58 380.02 54593.20 88888.00 2021-03-23 15:14:51.000 082 14260.48 378.36 54593.09 88888.00 2021-03-23 15:14:52.000 082 14260.43 378.20 54593.01 88888.00 2021-03-23 15:14:53.000 082 14260.46 378.22 54593.15 88888.00 2021-03-23 15:14:54.000 082 14260.34 378.10 54593.00 88888.00 2021-03-23 15:14:55.000 082 14260.37 378.04 54592.89 88888.00 2021-03-23 15:14:56.000 082 14260.21 378.62 54593.03 88888.00 2021-03-23 15:14:57.000 082 14260.20 378.07 54592.97 88888.00 2021-03-23 15:14:58.000 082 14260.27 378.48 54592.92 88888.00 2021-03-23 15:14:59.000 082 14260.19 378.18 54592.98 88888.00 2021-03-23 15:15:00.000 082 14260.34 378.44 54592.93 88888.00 2021-03-23 15:15:01.000 082 14260.56 378.08 54591.68 88888.00 2021-03-23 15:15:02.000 082 14260.16 378.32 54592.94 88888.00 2021-03-23 15:15:03.000 082 14260.21 378.41 54592.85 88888.00 2021-03-23 15:15:04.000 082 14260.25 378.33 54592.89 88888.00 2021-03-23 15:15:05.000 082 14261.79 380.00 54591.24 88888.00 2021-03-23 15:15:06.000 082 14260.04 378.52 54592.49 88888.00 2021-03-23 15:15:07.000 082 14261.87 380.26 54591.12 88888.00 2021-03-23 15:15:08.000 082 14260.40 378.57 54592.78 88888.00 2021-03-23 15:15:09.000 082 14260.30 378.68 54592.81 88888.00 2021-03-23 15:15:10.000 082 14260.30 378.91 54592.80 88888.00 2021-03-23 15:15:11.000 082 14260.33 378.95 54592.62 88888.00 2021-03-23 15:15:12.000 082 14260.40 378.89 54592.72 88888.00 2021-03-23 15:15:13.000 082 14260.39 378.84 54592.64 88888.00 2021-03-23 15:15:14.000 082 14260.55 378.86 54592.71 88888.00 2021-03-23 15:15:15.000 082 14260.60 378.83 54592.76 88888.00 2021-03-23 15:15:16.000 082 14260.58 378.71 54592.60 88888.00 2021-03-23 15:15:17.000 082 14260.62 379.07 54592.64 88888.00 2021-03-23 15:15:18.000 082 14260.64 378.79 54592.70 88888.00 2021-03-23 15:15:19.000 082 14260.50 378.77 54592.71 88888.00 2021-03-23 15:15:20.000 082 14260.78 379.17 54592.78 88888.00 2021-03-23 15:15:21.000 082 14260.74 379.32 54592.62 88888.00 2021-03-23 15:15:22.000 082 14260.94 378.97 54592.77 88888.00 2021-03-23 15:15:23.000 082 14261.04 379.09 54592.76 88888.00 2021-03-23 15:15:24.000 082 14260.97 379.05 54592.72 88888.00 2021-03-23 15:15:25.000 082 14260.97 379.09 54592.80 88888.00 2021-03-23 15:15:26.000 082 14260.72 379.10 54592.67 88888.00 2021-03-23 15:15:27.000 082 14260.84 379.09 54592.78 88888.00 2021-03-23 15:15:28.000 082 14261.31 378.87 54592.81 88888.00 2021-03-23 15:15:29.000 082 14262.83 380.59 54591.27 88888.00 2021-03-23 15:15:30.000 082 14261.28 379.07 54592.84 88888.00 2021-03-23 15:15:31.000 082 14261.52 379.10 54592.87 88888.00 2021-03-23 15:15:32.000 082 14261.51 379.03 54592.84 88888.00 2021-03-23 15:15:33.000 082 14261.37 379.31 54592.88 88888.00 2021-03-23 15:15:34.000 082 14261.76 379.12 54592.95 88888.00 2021-03-23 15:15:35.000 082 14263.25 380.59 54591.32 88888.00 2021-03-23 15:15:36.000 082 14262.42 380.66 54593.00 88888.00 2021-03-23 15:15:37.000 082 14261.72 379.21 54592.94 88888.00 2021-03-23 15:15:38.000 082 14261.87 379.21 54593.07 88888.00 2021-03-23 15:15:39.000 082 14261.91 379.19 54593.13 88888.00 2021-03-23 15:15:40.000 082 14261.98 379.01 54592.25 88888.00 2021-03-23 15:15:41.000 082 14263.54 380.72 54591.45 88888.00 2021-03-23 15:15:42.000 082 14262.07 378.96 54593.25 88888.00 2021-03-23 15:15:43.000 082 14262.35 379.28 54593.33 88888.00 2021-03-23 15:15:44.000 082 14262.11 378.84 54593.28 88888.00 2021-03-23 15:15:45.000 082 14262.19 378.84 54593.30 88888.00 2021-03-23 15:15:46.000 082 14262.12 378.88 54593.25 88888.00 2021-03-23 15:15:47.000 082 14262.35 378.87 54593.38 88888.00 2021-03-23 15:15:48.000 082 14262.30 378.84 54593.27 88888.00 2021-03-23 15:15:49.000 082 14262.33 378.71 54593.40 88888.00 2021-03-23 15:15:50.000 082 14262.26 378.79 54593.35 88888.00 2021-03-23 15:15:51.000 082 14262.37 378.62 54593.10 88888.00 2021-03-23 15:15:52.000 082 14262.45 378.71 54593.44 88888.00 2021-03-23 15:15:53.000 082 14262.62 378.73 54593.24 88888.00 2021-03-23 15:15:54.000 082 14262.47 378.61 54593.45 88888.00 2021-03-23 15:15:55.000 082 14262.42 378.59 54593.40 88888.00 2021-03-23 15:15:56.000 082 14262.54 378.52 54593.18 88888.00 2021-03-23 15:15:57.000 082 14262.42 378.62 54593.61 88888.00 2021-03-23 15:15:58.000 082 14262.75 378.65 54593.51 88888.00 2021-03-23 15:15:59.000 082 14262.61 378.58 54593.67 88888.00 2021-03-23 15:16:00.000 082 14262.76 378.47 54593.72 88888.00 2021-03-23 15:16:01.000 082 14264.31 380.14 54592.02 88888.00 2021-03-23 15:16:02.000 082 14262.88 378.34 54593.65 88888.00 2021-03-23 15:16:03.000 082 14262.77 378.28 54593.54 88888.00 2021-03-23 15:16:04.000 082 14262.84 378.58 54593.64 88888.00 2021-03-23 15:16:05.000 082 14262.82 378.44 54593.63 88888.00 2021-03-23 15:16:06.000 082 14262.85 378.47 54593.57 88888.00 2021-03-23 15:16:07.000 082 14264.55 380.00 54592.09 88888.00 2021-03-23 15:16:08.000 082 14262.87 378.38 54593.61 88888.00 2021-03-23 15:16:09.000 082 14262.92 378.21 54593.80 88888.00 2021-03-23 15:16:10.000 082 14262.67 378.30 54593.68 88888.00 2021-03-23 15:16:11.000 082 14262.80 378.44 54593.61 88888.00 2021-03-23 15:16:12.000 082 14262.87 378.22 54593.78 88888.00 2021-03-23 15:16:13.000 082 14262.97 378.20 54593.86 88888.00 2021-03-23 15:16:14.000 082 14262.87 378.13 54593.66 88888.00 2021-03-23 15:16:15.000 082 14263.07 378.02 54593.79 88888.00 2021-03-23 15:16:16.000 082 14263.00 377.97 54593.87 88888.00 2021-03-23 15:16:17.000 082 14263.01 377.89 54593.78 88888.00 2021-03-23 15:16:18.000 082 14262.88 378.01 54593.77 88888.00 2021-03-23 15:16:19.000 082 14264.73 379.49 54592.22 88888.00 2021-03-23 15:16:20.000 082 14263.29 377.85 54593.76 88888.00 2021-03-23 15:16:21.000 082 14262.96 377.68 54593.77 88888.00 2021-03-23 15:16:22.000 082 14263.00 377.54 54593.72 88888.00 2021-03-23 15:16:23.000 082 14263.42 377.34 54593.93 88888.00 2021-03-23 15:16:24.000 082 14262.95 377.70 54593.74 88888.00 2021-03-23 15:16:25.000 082 14264.66 379.19 54592.08 88888.00 2021-03-23 15:16:26.000 082 14263.26 377.40 54593.76 88888.00 2021-03-23 15:16:27.000 082 14263.16 377.43 54593.64 88888.00 2021-03-23 15:16:28.000 082 14263.37 377.29 54593.76 88888.00 2021-03-23 15:16:29.000 082 14263.05 377.47 54593.74 88888.00 2021-03-23 15:16:30.000 082 14263.03 377.33 54593.68 88888.00 2021-03-23 15:16:31.000 082 14262.99 377.22 54593.68 88888.00 2021-03-23 15:16:32.000 082 14263.02 377.29 54593.70 88888.00 2021-03-23 15:16:33.000 082 14263.03 377.25 54593.73 88888.00 2021-03-23 15:16:34.000 082 14262.97 377.39 54593.87 88888.00 2021-03-23 15:16:35.000 082 14262.97 377.26 54593.72 88888.00 2021-03-23 15:16:36.000 082 14262.98 377.39 54593.54 88888.00 2021-03-23 15:16:37.000 082 14263.05 377.01 54593.70 88888.00 2021-03-23 15:16:38.000 082 14263.10 376.89 54593.49 88888.00 2021-03-23 15:16:39.000 082 14263.02 377.01 54593.82 88888.00 2021-03-23 15:16:40.000 082 14263.03 377.03 54593.76 88888.00 2021-03-23 15:16:41.000 082 14263.06 376.95 54593.60 88888.00 2021-03-23 15:16:42.000 082 14263.38 377.14 54593.51 88888.00 2021-03-23 15:16:43.000 082 14263.18 376.73 54593.57 88888.00 2021-03-23 15:16:44.000 082 14263.13 376.80 54593.51 88888.00 2021-03-23 15:16:45.000 082 14263.18 376.74 54593.42 88888.00 2021-03-23 15:16:46.000 082 14263.32 376.78 54593.53 88888.00 2021-03-23 15:16:47.000 082 14263.30 376.70 54593.56 88888.00 2021-03-23 15:16:48.000 082 14263.46 377.03 54593.56 88888.00 2021-03-23 15:16:49.000 082 14264.19 376.76 54591.79 88888.00 2021-03-23 15:16:50.000 082 14264.09 378.06 54593.57 88888.00 2021-03-23 15:16:51.000 082 14263.47 376.55 54593.61 88888.00 2021-03-23 15:16:52.000 082 14263.54 376.55 54593.53 88888.00 2021-03-23 15:16:53.000 082 14263.47 376.33 54593.44 88888.00 2021-03-23 15:16:54.000 082 14263.68 376.55 54593.59 88888.00 2021-03-23 15:16:55.000 082 14265.36 378.23 54591.87 88888.00 2021-03-23 15:16:56.000 082 14263.74 376.31 54593.56 88888.00 2021-03-23 15:16:57.000 082 14263.91 376.44 54593.55 88888.00 2021-03-23 15:16:58.000 082 14263.96 376.61 54593.45 88888.00 2021-03-23 15:16:59.000 082 14263.96 376.50 54593.69 88888.00 2021-03-23 15:17:00.000 082 14264.01 376.58 54593.57 88888.00 2021-03-23 15:17:01.000 082 14263.99 376.17 54592.44 88888.00 2021-03-23 15:17:02.000 082 14265.71 378.12 54592.75 88888.00 2021-03-23 15:17:03.000 082 14264.26 376.64 54593.57 88888.00 2021-03-23 15:17:04.000 082 14264.38 376.49 54593.55 88888.00 2021-03-23 15:17:05.000 082 14264.46 376.45 54593.51 88888.00 2021-03-23 15:17:06.000 082 14264.59 376.25 54593.53 88888.00 2021-03-23 15:17:07.000 082 14266.11 377.80 54592.03 88888.00 2021-03-23 15:17:08.000 082 14264.65 376.31 54593.63 88888.00 2021-03-23 15:17:09.000 082 14264.69 376.40 54593.58 88888.00 2021-03-23 15:17:10.000 082 14264.71 376.24 54593.61 88888.00 2021-03-23 15:17:11.000 082 14264.87 376.22 54592.55 88888.00 2021-03-23 15:17:12.000 082 14266.57 377.81 54592.01 88888.00 2021-03-23 15:17:13.000 082 14265.00 376.13 54593.76 88888.00 2021-03-23 15:17:14.000 082 14265.18 376.12 54593.71 88888.00 2021-03-23 15:17:15.000 082 14265.16 376.15 54593.69 88888.00 2021-03-23 15:17:16.000 082 14265.08 375.99 54593.71 88888.00 2021-03-23 15:17:17.000 082 14265.29 376.19 54593.70 88888.00 2021-03-23 15:17:18.000 082 14266.99 377.61 54591.97 88888.00 2021-03-23 15:17:19.000 082 14265.16 375.88 54593.65 88888.00 2021-03-23 15:17:20.000 082 14265.12 375.87 54593.72 88888.00 2021-03-23 15:17:21.000 082 14265.25 375.83 54593.78 88888.00 2021-03-23 15:17:22.000 082 14265.22 375.86 54593.67 88888.00 2021-03-23 15:17:23.000 082 14265.22 375.84 54593.63 88888.00 2021-03-23 15:17:24.000 082 14265.43 375.93 54593.83 88888.00 2021-03-23 15:17:25.000 082 14265.27 375.72 54593.66 88888.00 2021-03-23 15:17:26.000 082 14265.27 376.00 54593.71 88888.00 2021-03-23 15:17:27.000 082 14265.31 375.71 54593.66 88888.00 2021-03-23 15:17:28.000 082 14265.38 375.94 54593.71 88888.00 2021-03-23 15:17:29.000 082 14265.29 375.85 54593.83 88888.00 2021-03-23 15:17:30.000 082 14265.34 376.12 54593.84 88888.00 2021-03-23 15:17:31.000 082 14265.36 375.87 54593.77 88888.00 2021-03-23 15:17:32.000 082 14266.78 377.43 54592.12 88888.00 2021-03-23 15:17:33.000 082 14265.72 376.30 54593.76 88888.00 2021-03-23 15:17:34.000 082 14265.35 376.03 54593.73 88888.00 2021-03-23 15:17:35.000 082 14265.38 375.78 54593.83 88888.00 2021-03-23 15:17:36.000 082 14265.34 375.96 54593.81 88888.00 2021-03-23 15:17:37.000 082 14267.14 375.94 54592.11 88888.00 2021-03-23 15:17:38.000 082 14267.09 377.44 54592.10 88888.00 2021-03-23 15:17:39.000 082 14265.57 375.99 54593.70 88888.00 2021-03-23 15:17:40.000 082 14265.54 375.93 54593.54 88888.00 2021-03-23 15:17:41.000 082 14265.57 375.82 54593.78 88888.00 2021-03-23 15:17:42.000 082 14266.19 375.86 54591.96 88888.00 2021-03-23 15:17:43.000 082 14265.90 377.36 54593.71 88888.00 2021-03-23 15:17:44.000 082 14265.52 375.83 54593.69 88888.00 2021-03-23 15:17:45.000 082 14265.51 376.16 54593.72 88888.00 2021-03-23 15:17:46.000 082 14265.55 375.76 54593.71 88888.00 2021-03-23 15:17:47.000 082 14265.66 375.76 54593.65 88888.00 2021-03-23 15:17:48.000 082 14267.10 377.39 54592.09 88888.00 2021-03-23 15:17:49.000 082 14265.53 375.97 54593.61 88888.00 2021-03-23 15:17:50.000 082 14265.39 376.08 54593.89 88888.00 2021-03-23 15:17:51.000 082 14265.46 375.84 54593.76 88888.00 2021-03-23 15:17:52.000 082 14265.62 375.75 54593.76 88888.00 2021-03-23 15:17:53.000 082 14265.85 375.78 54593.77 88888.00 2021-03-23 15:17:54.000 082 14265.50 375.93 54593.95 88888.00 2021-03-23 15:17:55.000 082 14265.87 375.94 54593.70 88888.00 2021-03-23 15:17:56.000 082 14265.72 376.21 54593.77 88888.00 2021-03-23 15:17:57.000 082 14265.74 376.07 54593.76 88888.00 2021-03-23 15:17:58.000 082 14265.68 376.01 54593.88 88888.00 2021-03-23 15:17:59.000 082 14265.61 375.89 54593.75 88888.00 2021-03-23 15:18:00.000 082 14265.71 376.24 54593.70 88888.00 2021-03-23 15:18:01.000 082 14265.72 376.17 54593.87 88888.00 2021-03-23 15:18:02.000 082 14265.78 375.94 54593.86 88888.00 2021-03-23 15:18:03.000 082 14265.75 375.94 54593.75 88888.00 2021-03-23 15:18:04.000 082 14265.89 375.94 54593.78 88888.00 2021-03-23 15:18:05.000 082 14265.98 376.13 54593.84 88888.00 2021-03-23 15:18:06.000 082 14267.57 377.93 54592.21 88888.00 2021-03-23 15:18:07.000 082 14266.00 376.10 54593.84 88888.00 2021-03-23 15:18:08.000 082 14265.96 376.02 54593.90 88888.00 2021-03-23 15:18:09.000 082 14265.75 376.00 54593.81 88888.00 2021-03-23 15:18:10.000 082 14266.00 376.02 54593.76 88888.00 2021-03-23 15:18:11.000 082 14265.93 376.00 54593.78 88888.00 2021-03-23 15:18:12.000 082 14267.67 377.69 54592.09 88888.00 2021-03-23 15:18:13.000 082 14265.95 375.88 54593.88 88888.00 2021-03-23 15:18:14.000 082 14265.94 376.03 54593.75 88888.00 2021-03-23 15:18:15.000 082 14266.05 376.00 54593.99 88888.00 2021-03-23 15:18:16.000 082 14265.87 375.84 54593.95 88888.00 2021-03-23 15:18:17.000 082 14266.00 375.82 54593.68 88888.00 2021-03-23 15:18:18.000 082 14266.02 375.80 54592.53 88888.00 2021-03-23 15:18:19.000 082 14267.60 377.51 54593.84 88888.00 2021-03-23 15:18:20.000 082 14266.11 375.70 54593.87 88888.00 2021-03-23 15:18:21.000 082 14266.10 375.77 54593.92 88888.00 2021-03-23 15:18:22.000 082 14266.12 375.65 54593.71 88888.00 2021-03-23 15:18:23.000 082 14266.11 375.77 54593.85 88888.00 2021-03-23 15:18:24.000 082 14266.22 375.66 54593.80 88888.00 2021-03-23 15:18:25.000 082 14266.06 375.55 54593.90 88888.00 2021-03-23 15:18:26.000 082 14266.00 375.80 54594.04 88888.00 2021-03-23 15:18:27.000 082 14266.07 375.70 54593.94 88888.00 2021-03-23 15:18:28.000 082 14266.00 375.83 54593.89 88888.00 2021-03-23 15:18:29.000 082 14265.98 375.76 54593.93 88888.00 2021-03-23 15:18:30.000 082 14265.88 375.90 54593.91 88888.00 2021-03-23 15:18:31.000 082 14265.85 375.88 54593.95 88888.00 2021-03-23 15:18:32.000 082 14265.92 375.82 54593.94 88888.00 2021-03-23 15:18:33.000 082 14265.94 376.00 54593.82 88888.00 2021-03-23 15:18:34.000 082 14265.88 376.07 54593.83 88888.00 2021-03-23 15:18:35.000 082 14266.18 375.81 54593.81 88888.00 2021-03-23 15:18:36.000 082 14265.75 375.89 54593.88 88888.00 2021-03-23 15:18:37.000 082 14265.77 376.04 54593.63 88888.00 2021-03-23 15:18:38.000 082 14265.80 375.87 54593.70 88888.00 2021-03-23 15:18:39.000 082 14267.44 377.54 54592.12 88888.00 2021-03-23 15:18:40.000 082 14265.70 375.97 54593.79 88888.00 2021-03-23 15:18:41.000 082 14265.61 375.89 54593.79 88888.00 2021-03-23 15:18:42.000 082 14265.79 376.10 54593.46 88888.00 2021-03-23 15:18:43.000 082 14265.77 375.90 54593.64 88888.00 2021-03-23 15:18:44.000 082 14265.73 376.19 54593.89 88888.00 2021-03-23 15:18:45.000 082 14267.32 377.35 54592.06 88888.00 2021-03-23 15:18:46.000 082 14265.85 376.12 54593.67 88888.00 2021-03-23 15:18:47.000 082 14265.82 376.26 54593.80 88888.00 2021-03-23 15:18:48.000 082 14265.88 376.14 54593.77 88888.00 2021-03-23 15:18:49.000 082 14265.75 376.11 54593.78 88888.00 2021-03-23 15:18:50.000 082 14265.97 375.85 54593.74 88888.00 2021-03-23 15:18:51.000 082 14265.86 376.05 54593.72 88888.00 2021-03-23 15:18:52.000 082 14265.75 375.87 54593.78 88888.00 2021-03-23 15:18:53.000 082 14265.74 375.95 54593.66 88888.00 2021-03-23 15:18:54.000 082 14265.72 375.91 54593.70 88888.00 2021-03-23 15:18:55.000 082 14265.82 376.05 54593.69 88888.00 2021-03-23 15:18:56.000 082 14265.89 375.99 54593.80 88888.00 2021-03-23 15:18:57.000 082 14265.94 376.02 54593.72 88888.00 2021-03-23 15:18:58.000 082 14265.85 376.00 54593.82 88888.00 2021-03-23 15:18:59.000 082 14265.97 375.97 54593.76 88888.00 2021-03-23 15:19:00.000 082 14265.99 376.01 54593.83 88888.00 2021-03-23 15:19:01.000 082 14266.01 376.20 54593.90 88888.00 2021-03-23 15:19:02.000 082 14265.92 375.88 54593.80 88888.00 2021-03-23 15:19:03.000 082 14268.02 377.02 54592.22 88888.00 2021-03-23 15:19:04.000 082 14266.02 377.67 54593.85 88888.00 2021-03-23 15:19:05.000 082 14265.96 375.89 54593.95 88888.00 2021-03-23 15:19:06.000 082 14266.10 375.93 54593.88 88888.00 2021-03-23 15:19:07.000 082 14265.97 375.82 54594.00 88888.00 2021-03-23 15:19:08.000 082 14265.91 376.01 54593.96 88888.00 2021-03-23 15:19:09.000 082 14267.63 377.83 54592.28 88888.00 2021-03-23 15:19:10.000 082 14265.83 376.10 54593.76 88888.00 2021-03-23 15:19:11.000 082 14266.05 376.25 54593.93 88888.00 2021-03-23 15:19:12.000 082 14266.16 376.11 54593.89 88888.00 2021-03-23 15:19:13.000 082 14266.00 376.07 54593.96 88888.00 2021-03-23 15:19:14.000 082 14266.19 376.18 54593.85 88888.00 2021-03-23 15:19:15.000 082 14266.16 376.24 54593.70 88888.00 2021-03-23 15:19:16.000 082 14267.77 377.77 54593.12 88888.00 2021-03-23 15:19:17.000 082 14266.33 376.50 54593.99 88888.00 2021-03-23 15:19:18.000 082 14266.32 376.30 54593.99 88888.00 2021-03-23 15:19:19.000 082 14266.54 376.38 54593.88 88888.00 2021-03-23 15:19:20.000 082 14266.69 376.37 54594.03 88888.00 2021-03-23 15:19:21.000 082 14266.35 376.58 54593.99 88888.00 2021-03-23 15:19:22.000 082 14266.27 376.24 54594.01 88888.00 2021-03-23 15:19:23.000 082 14266.45 376.18 54594.07 88888.00 2021-03-23 15:19:24.000 082 14266.58 376.33 54594.06 88888.00 2021-03-23 15:19:25.000 082 14266.66 376.26 54594.02 88888.00 2021-03-23 15:19:26.000 082 14266.62 376.12 54594.20 88888.00 2021-03-23 15:19:27.000 082 14266.58 376.02 54594.23 88888.00 2021-03-23 15:19:28.000 082 14266.66 376.08 54594.20 88888.00 2021-03-23 15:19:29.000 082 14266.80 376.12 54594.19 88888.00 2021-03-23 15:19:30.000 082 14266.82 376.12 54594.36 88888.00 2021-03-23 15:19:31.000 082 14266.92 376.18 54594.26 88888.00 2021-03-23 15:19:32.000 082 14266.82 376.37 54594.32 88888.00 2021-03-23 15:19:33.000 082 14266.68 375.96 54594.32 88888.00 2021-03-23 15:19:34.000 082 14266.78 376.17 54594.32 88888.00 2021-03-23 15:19:35.000 082 14267.12 376.38 54594.26 88888.00 2021-03-23 15:19:36.000 082 14268.45 377.61 54592.70 88888.00 2021-03-23 15:19:37.000 082 14266.77 375.88 54594.14 88888.00 2021-03-23 15:19:38.000 082 14266.75 375.94 54594.26 88888.00 2021-03-23 15:19:39.000 082 14266.79 375.99 54594.24 88888.00 2021-03-23 15:19:40.000 082 14266.84 375.80 54594.16 88888.00 2021-03-23 15:19:41.000 082 14266.78 375.97 54594.38 88888.00 2021-03-23 15:19:42.000 082 14268.28 377.66 54592.65 88888.00 2021-03-23 15:19:43.000 082 14266.59 375.94 54594.45 88888.00 2021-03-23 15:19:44.000 082 14266.76 375.79 54594.36 88888.00 2021-03-23 15:19:45.000 082 14268.48 377.58 54592.73 88888.00 2021-03-23 15:19:46.000 082 14266.81 375.75 54594.45 88888.00 2021-03-23 15:19:47.000 082 14266.78 375.70 54594.44 88888.00 2021-03-23 15:19:48.000 082 14266.84 375.93 54594.48 88888.00 2021-03-23 15:19:49.000 082 14267.00 376.01 54594.58 88888.00 2021-03-23 15:19:50.000 082 14267.03 375.98 54594.45 88888.00 2021-03-23 15:19:51.000 082 14268.73 377.51 54592.93 88888.00 2021-03-23 15:19:52.000 082 14267.18 375.79 54594.49 88888.00 2021-03-23 15:19:53.000 082 14267.10 375.90 54594.41 88888.00 2021-03-23 15:19:54.000 082 14267.19 375.93 54594.53 88888.00 2021-03-23 15:19:55.000 082 14267.35 376.03 54594.54 88888.00 2021-03-23 15:19:56.000 082 14267.39 376.09 54594.45 88888.00 2021-03-23 15:19:57.000 082 14267.40 376.28 54594.38 88888.00 2021-03-23 15:19:58.000 082 14267.38 375.98 54594.58 88888.00 2021-03-23 15:19:59.000 082 14267.57 375.87 54594.58 88888.00 2021-03-23 15:20:00.000 082 14267.83 375.94 54594.60 88888.00 2021-03-23 15:20:01.000 082 14267.58 376.07 54594.65 88888.00 2021-03-23 15:20:02.000 082 14267.55 375.98 54594.60 88888.00 2021-03-23 15:20:03.000 082 14267.49 376.04 54594.60 88888.00 2021-03-23 15:20:04.000 082 14267.51 375.95 54594.75 88888.00 2021-03-23 15:20:05.000 082 14267.54 376.02 54594.62 88888.00 2021-03-23 15:20:06.000 082 14267.58 375.92 54594.71 88888.00 2021-03-23 15:20:07.000 082 14267.58 375.75 54594.74 88888.00 2021-03-23 15:20:08.000 082 14269.04 377.37 54593.22 88888.00 2021-03-23 15:20:09.000 082 14267.50 375.97 54594.74 88888.00 2021-03-23 15:20:10.000 082 14267.45 375.64 54594.71 88888.00 2021-03-23 15:20:11.000 082 14267.51 375.54 54594.83 88888.00 2021-03-23 15:20:12.000 082 14267.43 375.91 54594.51 88888.00 2021-03-23 15:20:13.000 082 14267.51 375.50 54594.75 88888.00 2021-03-23 15:20:14.000 082 14267.37 375.51 54594.63 88888.00 2021-03-23 15:20:15.000 082 14267.33 375.63 54593.01 88888.00 2021-03-23 15:20:16.000 082 14268.89 377.16 54594.78 88888.00 2021-03-23 15:20:17.000 082 14267.55 375.44 54594.52 88888.00 2021-03-23 15:20:18.000 082 14266.98 375.55 54594.83 88888.00 2021-03-23 15:20:19.000 082 14267.08 375.31 54594.82 88888.00 2021-03-23 15:20:20.000 082 14267.01 375.38 54594.73 88888.00 2021-03-23 15:20:21.000 082 14268.67 376.94 54593.13 88888.00 2021-03-23 15:20:22.000 082 14267.29 375.60 54594.76 88888.00 2021-03-23 15:20:23.000 082 14266.88 375.28 54594.79 88888.00 2021-03-23 15:20:24.000 082 14266.92 375.59 54594.74 88888.00 2021-03-23 15:20:25.000 082 14266.82 375.32 54594.70 88888.00 2021-03-23 15:20:26.000 082 14267.02 375.56 54594.51 88888.00 2021-03-23 15:20:27.000 082 14267.26 375.67 54594.52 88888.00 2021-03-23 15:20:28.000 082 14266.98 375.76 54594.46 88888.00 2021-03-23 15:20:29.000 082 14266.84 375.49 54594.43 88888.00 2021-03-23 15:20:30.000 082 14266.82 375.62 54594.35 88888.00 2021-03-23 15:20:31.000 082 14268.81 378.08 54592.85 88888.00 2021-03-23 15:20:32.000 082 14266.95 376.57 54594.28 88888.00 2021-03-23 15:20:33.000 082 14266.82 375.63 54594.44 88888.00 2021-03-23 15:20:34.000 082 14266.71 375.50 54594.39 88888.00 2021-03-23 15:20:35.000 082 14266.74 375.57 54594.32 88888.00 2021-03-23 15:20:36.000 082 14268.39 377.36 54592.75 88888.00 2021-03-23 15:20:37.000 082 14268.54 377.34 54592.62 88888.00 2021-03-23 15:20:38.000 082 14266.82 375.76 54594.23 88888.00 2021-03-23 15:20:39.000 082 14266.51 375.66 54594.29 88888.00 2021-03-23 15:20:40.000 082 14266.60 375.69 54594.11 88888.00 2021-03-23 15:20:41.000 082 14266.55 375.75 54594.23 88888.00 2021-03-23 15:20:42.000 082 14266.55 375.61 54594.24 88888.00 2021-03-23 15:20:43.000 082 14266.62 375.58 54594.12 88888.00 2021-03-23 15:20:44.000 082 14266.50 375.63 54594.11 88888.00 2021-03-23 15:20:45.000 082 14266.57 375.78 54594.27 88888.00 2021-03-23 15:20:46.000 082 14266.74 375.68 54594.13 88888.00 2021-03-23 15:20:47.000 082 14266.57 375.82 54594.09 88888.00 2021-03-23 15:20:48.000 082 14266.53 375.74 54594.10 88888.00 2021-03-23 15:20:49.000 082 14266.57 375.90 54594.05 88888.00 2021-03-23 15:20:50.000 082 14266.74 375.75 54594.11 88888.00 2021-03-23 15:20:51.000 082 14266.73 375.86 54594.07 88888.00 2021-03-23 15:20:52.000 082 14266.68 375.97 54594.04 88888.00 2021-03-23 15:20:53.000 082 14266.45 375.81 54594.29 88888.00 2021-03-23 15:20:54.000 082 14266.56 375.55 54594.28 88888.00 2021-03-23 15:20:55.000 082 14266.65 375.73 54594.24 88888.00 2021-03-23 15:20:56.000 082 14266.82 375.81 54594.30 88888.00 2021-03-23 15:20:57.000 082 14267.13 375.88 54594.18 88888.00 2021-03-23 15:20:58.000 082 14266.92 376.03 54594.36 88888.00 2021-03-23 15:20:59.000 082 14267.03 376.15 54594.32 88888.00 2021-03-23 15:21:00.000 082 14267.15 375.95 54594.37 88888.00 2021-03-23 15:21:01.000 082 14267.18 375.92 54593.63 88888.00 2021-03-23 15:21:02.000 082 14268.74 377.87 54593.60 88888.00 2021-03-23 15:21:03.000 082 14267.21 376.25 54594.45 88888.00 2021-03-23 15:21:04.000 082 14267.32 376.08 54594.53 88888.00 2021-03-23 15:21:05.000 082 14267.36 376.12 54594.47 88888.00 2021-03-23 15:21:06.000 082 14267.45 376.36 54594.45 88888.00 2021-03-23 15:21:07.000 082 14269.11 378.02 54592.76 88888.00 2021-03-23 15:21:08.000 082 14267.64 376.47 54594.47 88888.00 2021-03-23 15:21:09.000 082 14267.89 376.64 54594.59 88888.00 2021-03-23 15:21:10.000 082 14267.69 376.45 54594.58 88888.00 2021-03-23 15:21:11.000 082 14267.81 376.43 54594.60 88888.00 2021-03-23 15:21:12.000 082 14267.83 376.63 54594.56 88888.00 2021-03-23 15:21:13.000 082 14267.79 376.46 54594.74 88888.00 2021-03-23 15:21:14.000 082 14268.08 376.95 54594.69 88888.00 2021-03-23 15:21:15.000 082 14268.01 376.62 54594.83 88888.00 2021-03-23 15:21:16.000 082 14268.10 376.70 54594.71 88888.00 2021-03-23 15:21:17.000 082 14268.20 376.67 54594.65 88888.00 2021-03-23 15:21:18.000 082 14268.18 376.82 54594.83 88888.00 2021-03-23 15:21:19.000 082 14268.20 376.62 54594.75 88888.00 2021-03-23 15:21:20.000 082 14268.15 376.72 54594.89 88888.00 2021-03-23 15:21:21.000 082 14268.20 376.83 54592.37 88888.00 2021-03-23 15:21:22.000 082 14270.03 378.19 54593.86 88888.00 2021-03-23 15:21:23.000 082 14268.46 376.79 54594.96 88888.00 2021-03-23 15:21:24.000 082 14268.42 376.65 54595.08 88888.00 2021-03-23 15:21:25.000 082 14268.39 376.58 54595.14 88888.00 2021-03-23 15:21:26.000 082 14268.58 376.63 54594.84 88888.00 2021-03-23 15:21:27.000 082 14270.16 378.21 54593.32 88888.00 2021-03-23 15:21:28.000 082 14268.45 376.53 54595.07 88888.00 2021-03-23 15:21:29.000 082 14268.62 376.79 54595.13 88888.00 2021-03-23 15:21:30.000 082 14268.61 376.57 54595.08 88888.00 2021-03-23 15:21:31.000 082 14268.65 376.61 54595.07 88888.00 2021-03-23 15:21:32.000 082 14268.74 376.60 54594.95 88888.00 2021-03-23 15:21:33.000 082 14268.76 376.70 54594.95 88888.00 2021-03-23 15:21:34.000 082 14268.72 376.47 54595.08 88888.00 2021-03-23 15:21:35.000 082 14268.74 376.59 54595.22 88888.00 2021-03-23 15:21:36.000 082 14268.93 376.51 54595.11 88888.00 2021-03-23 15:21:37.000 082 14269.55 376.63 54593.49 88888.00 2021-03-23 15:21:38.000 082 14269.59 378.23 54595.01 88888.00 2021-03-23 15:21:39.000 082 14268.95 376.89 54595.20 88888.00 2021-03-23 15:21:40.000 082 14268.97 376.71 54595.15 88888.00 2021-03-23 15:21:41.000 082 14269.05 376.95 54595.13 88888.00 2021-03-23 15:21:42.000 082 14269.15 377.20 54595.17 88888.00 2021-03-23 15:21:43.000 082 14269.15 376.72 54595.16 88888.00 2021-03-23 15:21:44.000 082 14269.14 376.89 54595.26 88888.00 2021-03-23 15:21:45.000 082 14269.15 376.82 54595.27 88888.00 2021-03-23 15:21:46.000 082 14269.15 376.71 54595.39 88888.00 2021-03-23 15:21:47.000 082 14269.27 376.89 54595.32 88888.00 2021-03-23 15:21:48.000 082 14269.29 376.68 54595.33 88888.00 2021-03-23 15:21:49.000 082 14269.23 377.10 54595.46 88888.00 2021-03-23 15:21:50.000 082 14269.15 376.87 54595.46 88888.00 2021-03-23 15:21:51.000 082 14269.21 377.05 54595.47 88888.00 2021-03-23 15:21:52.000 082 14269.47 376.83 54595.42 88888.00 2021-03-23 15:21:53.000 082 14271.16 378.64 54593.80 88888.00 2021-03-23 15:21:54.000 082 14269.72 377.15 54595.52 88888.00 2021-03-23 15:21:55.000 082 14269.74 376.95 54595.58 88888.00 2021-03-23 15:21:56.000 082 14269.68 377.29 54595.53 88888.00 2021-03-23 15:21:57.000 082 14269.71 376.97 54595.65 88888.00 2021-03-23 15:21:58.000 082 14269.96 377.06 54595.58 88888.00 2021-03-23 15:21:59.000 082 14271.55 378.72 54594.05 88888.00 2021-03-23 15:22:00.000 082 14270.05 376.97 54595.78 88888.00 2021-03-23 15:22:01.000 082 14270.05 377.28 54595.96 88888.00 2021-03-23 15:22:02.000 082 14270.32 377.09 54595.96 88888.00 2021-03-23 15:22:03.000 082 14270.53 377.14 54596.15 88888.00 2021-03-23 15:22:04.000 082 14270.42 377.35 54595.98 88888.00 2021-03-23 15:22:05.000 082 14270.72 377.42 54596.03 88888.00 2021-03-23 15:22:06.000 082 14270.53 377.57 54596.24 88888.00 2021-03-23 15:22:07.000 082 14271.01 377.57 54596.11 88888.00 2021-03-23 15:22:08.000 082 14270.75 377.48 54596.23 88888.00 2021-03-23 15:22:09.000 082 14270.84 377.60 54596.27 88888.00 2021-03-23 15:22:10.000 082 14270.81 377.75 54596.35 88888.00 2021-03-23 15:22:11.000 082 14270.90 377.58 54594.02 88888.00 2021-03-23 15:22:12.000 082 14272.51 379.30 54594.70 88888.00 2021-03-23 15:22:13.000 082 14271.09 377.79 54596.40 88888.00 2021-03-23 15:22:14.000 082 14271.10 377.74 54596.36 88888.00 2021-03-23 15:22:15.000 082 14271.34 377.82 54596.62 88888.00 2021-03-23 15:22:16.000 082 14271.16 377.81 54596.47 88888.00 2021-03-23 15:22:17.000 082 14271.41 377.75 54596.27 88888.00 2021-03-23 15:22:18.000 082 14272.86 379.28 54595.05 88888.00 2021-03-23 15:22:19.000 082 14271.24 377.95 54596.63 88888.00 2021-03-23 15:22:20.000 082 14271.25 377.54 54596.73 88888.00 2021-03-23 15:22:21.000 082 14271.27 377.54 54596.75 88888.00 2021-03-23 15:22:22.000 082 14271.34 377.65 54596.81 88888.00 2021-03-23 15:22:23.000 082 14271.33 377.62 54596.79 88888.00 2021-03-23 15:22:24.000 082 14271.38 377.77 54596.79 88888.00 2021-03-23 15:22:25.000 082 14271.21 377.43 54596.70 88888.00 2021-03-23 15:22:26.000 082 14271.32 377.58 54596.82 88888.00 2021-03-23 15:22:27.000 082 14271.16 377.16 54596.81 88888.00 2021-03-23 15:22:28.000 082 14271.15 377.07 54596.88 88888.00 2021-03-23 15:22:29.000 082 14271.10 376.91 54596.91 88888.00 2021-03-23 15:22:30.000 082 14271.15 377.01 54597.01 88888.00 2021-03-23 15:22:31.000 082 14271.16 376.94 54596.81 88888.00 2021-03-23 15:22:32.000 082 14271.08 376.89 54596.81 88888.00 2021-03-23 15:22:33.000 082 14271.04 376.89 54596.93 88888.00 2021-03-23 15:22:34.000 082 14270.93 377.28 54597.01 88888.00 2021-03-23 15:22:35.000 082 14270.97 376.98 54597.07 88888.00 2021-03-23 15:22:36.000 082 14270.89 376.85 54596.97 88888.00 2021-03-23 15:22:37.000 082 14270.77 376.84 54596.96 88888.00 2021-03-23 15:22:38.000 082 14270.71 376.73 54597.09 88888.00 2021-03-23 15:22:39.000 082 14270.68 377.07 54596.98 88888.00 2021-03-23 15:22:40.000 082 14270.53 376.88 54596.96 88888.00 2021-03-23 15:22:41.000 082 14270.47 376.68 54597.00 88888.00 2021-03-23 15:22:42.000 082 14272.03 378.12 54595.21 88888.00 2021-03-23 15:22:43.000 082 14270.35 376.69 54596.90 88888.00 2021-03-23 15:22:44.000 082 14270.27 376.84 54596.83 88888.00 2021-03-23 15:22:45.000 082 14270.16 376.77 54596.84 88888.00 2021-03-23 15:22:46.000 082 14270.08 376.89 54596.80 88888.00 2021-03-23 15:22:47.000 082 14269.90 376.66 54596.82 88888.00 2021-03-23 15:22:48.000 082 14271.70 378.52 54595.10 88888.00 2021-03-23 15:22:49.000 082 14269.95 376.57 54596.80 88888.00 2021-03-23 15:22:50.000 082 14270.02 376.53 54596.72 88888.00 2021-03-23 15:22:51.000 082 14269.82 376.64 54596.68 88888.00 2021-03-23 15:22:52.000 082 14269.83 376.54 54596.65 88888.00 2021-03-23 15:22:53.000 082 14269.82 376.82 54596.72 88888.00 2021-03-23 15:22:54.000 082 14269.90 376.82 54596.59 88888.00 2021-03-23 15:22:55.000 082 14269.79 376.70 54596.91 88888.00 2021-03-23 15:22:56.000 082 14269.77 376.76 54596.75 88888.00 2021-03-23 15:22:57.000 082 14269.84 376.77 54596.68 88888.00 2021-03-23 15:22:58.000 082 14271.69 376.86 54594.41 88888.00 2021-03-23 15:22:59.000 082 14271.43 378.34 54595.99 88888.00 2021-03-23 15:23:00.000 082 14269.82 376.83 54596.69 88888.00 2021-03-23 15:23:01.000 082 14269.71 376.76 54596.67 88888.00 2021-03-23 15:23:02.000 082 14269.71 376.86 54596.62 88888.00 2021-03-23 15:23:03.000 082 14269.75 376.71 54596.64 88888.00 2021-03-23 15:23:04.000 082 14271.35 378.65 54595.00 88888.00 2021-03-23 15:23:05.000 082 14269.65 376.87 54596.64 88888.00 2021-03-23 15:23:06.000 082 14269.65 377.06 54596.51 88888.00 2021-03-23 15:23:07.000 082 14269.69 376.70 54596.58 88888.00 2021-03-23 15:23:08.000 082 14269.60 376.81 54596.42 88888.00 2021-03-23 15:23:09.000 082 14269.77 376.93 54596.45 88888.00 2021-03-23 15:23:10.000 082 14269.62 376.66 54596.41 88888.00 2021-03-23 15:23:11.000 082 14269.74 376.76 54596.52 88888.00 2021-03-23 15:23:12.000 082 14269.64 376.83 54596.52 88888.00 2021-03-23 15:23:13.000 082 14269.83 376.83 54596.44 88888.00 2021-03-23 15:23:14.000 082 14271.44 378.76 54594.89 88888.00 2021-03-23 15:23:15.000 082 14269.90 377.03 54596.51 88888.00 2021-03-23 15:23:16.000 082 14269.72 377.17 54596.54 88888.00 2021-03-23 15:23:17.000 082 14269.78 377.04 54596.51 88888.00 2021-03-23 15:23:18.000 082 14269.85 377.19 54596.50 88888.00 2021-03-23 15:23:19.000 082 14271.58 378.84 54594.88 88888.00 2021-03-23 15:23:20.000 082 14271.60 378.71 54594.91 88888.00 2021-03-23 15:23:21.000 082 14269.96 377.33 54596.36 88888.00 2021-03-23 15:23:22.000 082 14270.15 377.04 54596.75 88888.00 2021-03-23 15:23:23.000 082 14270.21 376.95 54596.74 88888.00 2021-03-23 15:23:24.000 082 14270.32 377.24 54596.65 88888.00 2021-03-23 15:23:25.000 082 14270.35 377.24 54596.65 88888.00 2021-03-23 15:23:26.000 082 14270.49 377.24 54596.68 88888.00 2021-03-23 15:23:27.000 082 14270.48 377.27 54596.74 88888.00 2021-03-23 15:23:28.000 082 14270.60 377.27 54596.57 88888.00 2021-03-23 15:23:29.000 082 14272.24 379.04 54595.21 88888.00 2021-03-23 15:23:30.000 082 14270.74 377.38 54596.88 88888.00 2021-03-23 15:23:31.000 082 14270.94 377.35 54597.03 88888.00 2021-03-23 15:23:32.000 082 14270.78 377.44 54596.96 88888.00 2021-03-23 15:23:33.000 082 14271.06 377.64 54597.01 88888.00 2021-03-23 15:23:34.000 082 14271.10 377.65 54597.13 88888.00 2021-03-23 15:23:35.000 082 14272.78 379.33 54595.46 88888.00 2021-03-23 15:23:36.000 082 14271.54 377.76 54597.15 88888.00 2021-03-23 15:23:37.000 082 14271.44 377.68 54597.24 88888.00 2021-03-23 15:23:38.000 082 14271.46 377.65 54597.18 88888.00 2021-03-23 15:23:39.000 082 14271.68 377.78 54597.22 88888.00 2021-03-23 15:23:40.000 082 14271.73 377.98 54597.49 88888.00 2021-03-23 15:23:41.000 082 14271.92 377.86 54597.47 88888.00 2021-03-23 15:23:42.000 082 14271.96 377.83 54597.58 88888.00 2021-03-23 15:23:43.000 082 14272.04 378.03 54597.46 88888.00 2021-03-23 15:23:44.000 082 14272.15 377.96 54597.57 88888.00 2021-03-23 15:23:45.000 082 14272.27 378.10 54597.66 88888.00 2021-03-23 15:23:46.000 082 14272.34 377.89 54597.47 88888.00 2021-03-23 15:23:47.000 082 14272.40 377.81 54597.77 88888.00 2021-03-23 15:23:48.000 082 14272.55 377.70 54597.94 88888.00 2021-03-23 15:23:49.000 082 14272.59 378.00 54597.76 88888.00 2021-03-23 15:23:50.000 082 14272.80 378.03 54597.93 88888.00 2021-03-23 15:23:51.000 082 14272.64 378.18 54598.10 88888.00 2021-03-23 15:23:52.000 082 14272.64 377.91 54598.11 88888.00 2021-03-23 15:23:53.000 082 14272.81 377.89 54598.18 88888.00 2021-03-23 15:23:54.000 082 14274.59 379.68 54596.48 88888.00 2021-03-23 15:23:55.000 082 14274.42 379.52 54597.39 88888.00 2021-03-23 15:23:56.000 082 14272.83 378.19 54598.40 88888.00 2021-03-23 15:23:57.000 082 14272.85 377.87 54598.35 88888.00 2021-03-23 15:23:58.000 082 14272.88 378.15 54598.43 88888.00 2021-03-23 15:23:59.000 082 14272.96 377.83 54598.29 88888.00 2021-03-23 15:24:00.000 082 14274.52 379.61 54596.99 88888.00 2021-03-23 15:24:01.000 082 14273.03 378.32 54598.54 88888.00 2021-03-23 15:24:02.000 082 14273.07 378.00 54598.61 88888.00 2021-03-23 15:24:03.000 082 14273.18 377.91 54598.58 88888.00 2021-03-23 15:24:04.000 082 14273.46 378.02 54598.57 88888.00 2021-03-23 15:24:05.000 082 14273.38 378.04 54598.70 88888.00 2021-03-23 15:24:06.000 082 14273.20 378.11 54598.77 88888.00 2021-03-23 15:24:07.000 082 14273.22 378.08 54598.79 88888.00 2021-03-23 15:24:08.000 082 14273.50 378.26 54598.82 88888.00 2021-03-23 15:24:09.000 082 14273.40 378.02 54598.98 88888.00 2021-03-23 15:24:10.000 082 14273.33 378.31 54598.98 88888.00 2021-03-23 15:24:11.000 082 14273.52 378.08 54598.98 88888.00 2021-03-23 15:24:12.000 082 14273.56 378.30 54599.04 88888.00 2021-03-23 15:24:13.000 082 14273.58 378.40 54599.05 88888.00 2021-03-23 15:24:14.000 082 14273.80 378.35 54599.12 88888.00 2021-03-23 15:24:15.000 082 14274.04 378.56 54599.29 88888.00 2021-03-23 15:24:16.000 082 14274.02 378.45 54599.22 88888.00 2021-03-23 15:24:17.000 082 14274.09 378.52 54599.37 88888.00 2021-03-23 15:24:18.000 082 14274.09 378.60 54599.40 88888.00 2021-03-23 15:24:19.000 082 14274.28 378.34 54599.46 88888.00 2021-03-23 15:24:20.000 082 14274.43 378.37 54599.38 88888.00 2021-03-23 15:24:21.000 082 14274.52 378.50 54599.55 88888.00 2021-03-23 15:24:22.000 082 14274.45 378.43 54599.62 88888.00 2021-03-23 15:24:23.000 082 14274.68 378.39 54599.62 88888.00 2021-03-23 15:24:24.000 082 14275.09 378.46 54599.60 88888.00 2021-03-23 15:24:25.000 082 14275.99 378.51 54598.08 88888.00 2021-03-23 15:24:26.000 082 14274.93 380.16 54599.68 88888.00 2021-03-23 15:24:27.000 082 14274.98 378.58 54599.95 88888.00 2021-03-23 15:24:28.000 082 14275.08 378.80 54599.95 88888.00 2021-03-23 15:24:29.000 082 14275.16 378.56 54599.90 88888.00 2021-03-23 15:24:30.000 082 14275.24 378.65 54598.44 88888.00 2021-03-23 15:24:31.000 082 14276.95 380.09 54598.55 88888.00 2021-03-23 15:24:32.000 082 14275.49 378.49 54600.22 88888.00 2021-03-23 15:24:33.000 082 14275.38 378.71 54600.41 88888.00 2021-03-23 15:24:34.000 082 14275.75 378.66 54600.36 88888.00 2021-03-23 15:24:35.000 082 14275.86 378.57 54600.49 88888.00 2021-03-23 15:24:36.000 082 14275.92 379.09 54600.54 88888.00 2021-03-23 15:24:37.000 082 14276.01 378.58 54600.54 88888.00 2021-03-23 15:24:38.000 082 14275.86 378.81 54600.62 88888.00 2021-03-23 15:24:39.000 082 14275.94 378.70 54600.70 88888.00 2021-03-23 15:24:40.000 082 14276.15 378.60 54600.70 88888.00 2021-03-23 15:24:41.000 082 14276.17 378.96 54600.87 88888.00 2021-03-23 15:24:42.000 082 14276.19 378.75 54601.02 88888.00 2021-03-23 15:24:43.000 082 14276.20 378.57 54601.04 88888.00 2021-03-23 15:24:44.000 082 14276.30 378.61 54601.02 88888.00 2021-03-23 15:24:45.000 082 14276.24 378.62 54601.04 88888.00 2021-03-23 15:24:46.000 082 14276.38 378.46 54601.12 88888.00 2021-03-23 15:24:47.000 082 14276.42 378.66 54601.31 88888.00 2021-03-23 15:24:48.000 082 14276.50 378.49 54601.39 88888.00 2021-03-23 15:24:49.000 082 14276.34 378.48 54601.19 88888.00 2021-03-23 15:24:50.000 082 14276.44 378.67 54601.43 88888.00 2021-03-23 15:24:51.000 082 14276.38 378.77 54601.45 88888.00 2021-03-23 15:24:52.000 082 14276.46 378.50 54601.38 88888.00 2021-03-23 15:24:53.000 082 14276.48 378.28 54599.46 88888.00 2021-03-23 15:24:54.000 082 14278.18 380.02 54599.90 88888.00 2021-03-23 15:24:55.000 082 14276.48 378.43 54601.65 88888.00 2021-03-23 15:24:56.000 082 14276.57 378.27 54601.63 88888.00 2021-03-23 15:24:57.000 082 14276.80 378.31 54601.65 88888.00 2021-03-23 15:24:58.000 082 14276.71 378.44 54601.79 88888.00 2021-03-23 15:24:59.000 082 14276.54 378.13 54601.74 88888.00 2021-03-23 15:25:00.000 082 14278.07 379.73 54600.31 88888.00 2021-03-23 15:25:01.000 082 14276.71 378.05 54600.18 88888.00 2021-03-23 15:25:02.000 082 14277.36 379.71 54601.75 88888.00 2021-03-23 15:25:03.000 082 14276.76 378.02 54601.82 88888.00 2021-03-23 15:25:04.000 082 14276.50 378.01 54601.70 88888.00 2021-03-23 15:25:05.000 082 14276.54 378.05 54601.77 88888.00 2021-03-23 15:25:06.000 082 14276.58 377.95 54601.81 88888.00 2021-03-23 15:25:07.000 082 14276.68 377.82 54601.73 88888.00 2021-03-23 15:25:08.000 082 14278.11 379.52 54600.06 88888.00 2021-03-23 15:25:09.000 082 14276.49 377.69 54601.95 88888.00 2021-03-23 15:25:10.000 082 14276.53 377.73 54601.80 88888.00 2021-03-23 15:25:11.000 082 14276.46 377.90 54601.82 88888.00 2021-03-23 15:25:12.000 082 14276.43 378.12 54601.88 88888.00 2021-03-23 15:25:13.000 082 14276.37 377.71 54601.90 88888.00 2021-03-23 15:25:14.000 082 14276.27 377.51 54601.82 88888.00 2021-03-23 15:25:15.000 082 14276.41 377.52 54601.77 88888.00 2021-03-23 15:25:16.000 082 14276.39 377.92 54601.82 88888.00 2021-03-23 15:25:17.000 082 14276.26 377.69 54601.81 88888.00 2021-03-23 15:25:18.000 082 14276.38 377.34 54601.83 88888.00 2021-03-23 15:25:19.000 082 14276.20 377.51 54601.83 88888.00 2021-03-23 15:25:20.000 082 14276.28 377.46 54601.88 88888.00 2021-03-23 15:25:21.000 082 14276.13 377.47 54601.96 88888.00 2021-03-23 15:25:22.000 082 14276.30 377.56 54601.91 88888.00 2021-03-23 15:25:23.000 082 14276.31 377.39 54601.89 88888.00 2021-03-23 15:25:24.000 082 14276.09 377.33 54601.89 88888.00 2021-03-23 15:25:25.000 082 14276.08 377.41 54601.83 88888.00 2021-03-23 15:25:26.000 082 14276.37 376.97 54601.83 88888.00 2021-03-23 15:25:27.000 082 14277.79 378.81 54600.25 88888.00 2021-03-23 15:25:28.000 082 14276.26 377.24 54601.91 88888.00 2021-03-23 15:25:29.000 082 14276.07 377.14 54601.88 88888.00 2021-03-23 15:25:30.000 082 14276.09 377.14 54601.86 88888.00 2021-03-23 15:25:31.000 082 14275.95 377.07 54601.85 88888.00 2021-03-23 15:25:32.000 082 14277.61 378.69 54600.20 88888.00 2021-03-23 15:25:33.000 082 14276.03 376.82 54601.88 88888.00 2021-03-23 15:25:34.000 082 14275.75 377.06 54601.84 88888.00 2021-03-23 15:25:35.000 082 14275.74 376.84 54601.82 88888.00 2021-03-23 15:25:36.000 082 14275.82 377.07 54601.82 88888.00 2021-03-23 15:25:37.000 082 14275.51 376.80 54601.69 88888.00 2021-03-23 15:25:38.000 082 14275.64 376.61 54601.83 88888.00 2021-03-23 15:25:39.000 082 14275.49 376.76 54601.79 88888.00 2021-03-23 15:25:40.000 082 14275.65 376.57 54601.66 88888.00 2021-03-23 15:25:41.000 082 14275.47 377.07 54601.89 88888.00 2021-03-23 15:25:42.000 082 14276.17 376.66 54598.59 88888.00 2021-03-23 15:25:43.000 082 14276.82 378.45 54600.60 88888.00 2021-03-23 15:25:44.000 082 14275.13 376.58 54601.61 88888.00 2021-03-23 15:25:45.000 082 14275.02 376.37 54601.59 88888.00 2021-03-23 15:25:46.000 082 14275.02 376.56 54601.69 88888.00 2021-03-23 15:25:47.000 082 14274.96 376.45 54601.49 88888.00 2021-03-23 15:25:48.000 082 14275.19 376.34 54601.53 88888.00 2021-03-23 15:25:49.000 082 14276.38 378.02 54599.68 88888.00 2021-03-23 15:25:50.000 082 14274.76 376.54 54601.50 88888.00 2021-03-23 15:25:51.000 082 14274.87 376.23 54601.50 88888.00 2021-03-23 15:25:52.000 082 14274.64 376.34 54601.39 88888.00 2021-03-23 15:25:53.000 082 14274.68 376.53 54601.31 88888.00 2021-03-23 15:25:54.000 082 14274.54 376.14 54601.23 88888.00 2021-03-23 15:25:55.000 082 14274.42 375.97 54601.21 88888.00 2021-03-23 15:25:56.000 082 14274.39 376.44 54601.26 88888.00 2021-03-23 15:25:57.000 082 14274.50 376.08 54601.16 88888.00 2021-03-23 15:25:58.000 082 14274.22 376.29 54601.11 88888.00 2021-03-23 15:25:59.000 082 14274.12 376.02 54601.25 88888.00 2021-03-23 15:26:00.000 082 14274.07 375.88 54601.12 88888.00 2021-03-23 15:26:01.000 082 14274.20 376.36 54600.91 88888.00 2021-03-23 15:26:02.000 082 14273.95 375.82 54601.04 88888.00 2021-03-23 15:26:03.000 082 14273.96 375.80 54601.04 88888.00 2021-03-23 15:26:04.000 082 14273.79 375.89 54600.93 88888.00 2021-03-23 15:26:05.000 082 14273.86 376.11 54600.96 88888.00 2021-03-23 15:26:06.000 082 14273.85 375.89 54600.77 88888.00 2021-03-23 15:26:07.000 082 14273.84 375.82 54600.91 88888.00 2021-03-23 15:26:08.000 082 14273.86 375.76 54600.91 88888.00 2021-03-23 15:26:09.000 082 14273.79 376.03 54600.86 88888.00 2021-03-23 15:26:10.000 082 14273.88 375.90 54600.81 88888.00 2021-03-23 15:26:11.000 082 14274.07 375.99 54600.68 88888.00 2021-03-23 15:26:12.000 082 14273.86 376.30 54600.71 88888.00 2021-03-23 15:26:13.000 082 14275.50 377.64 54599.09 88888.00 2021-03-23 15:26:14.000 082 14273.89 376.21 54600.73 88888.00 2021-03-23 15:26:15.000 082 14273.82 375.98 54600.74 88888.00 2021-03-23 15:26:16.000 082 14274.12 376.08 54600.69 88888.00 2021-03-23 15:26:17.000 082 14274.06 376.28 54600.64 88888.00 2021-03-23 15:26:18.000 082 14274.09 376.17 54600.68 88888.00 2021-03-23 15:26:19.000 082 14275.80 377.71 54598.98 88888.00 2021-03-23 15:26:20.000 082 14274.28 376.07 54600.64 88888.00 2021-03-23 15:26:21.000 082 14274.32 376.07 54600.80 88888.00 2021-03-23 15:26:22.000 082 14274.51 376.12 54600.71 88888.00 2021-03-23 15:26:23.000 082 14274.43 376.11 54600.61 88888.00 2021-03-23 15:26:24.000 082 14274.55 376.21 54600.68 88888.00 2021-03-23 15:26:25.000 082 14274.59 376.32 54600.65 88888.00 2021-03-23 15:26:26.000 082 14274.62 376.28 54600.58 88888.00 2021-03-23 15:26:27.000 082 14274.84 376.21 54600.60 88888.00 2021-03-23 15:26:28.000 082 14274.82 376.53 54600.69 88888.00 2021-03-23 15:26:29.000 082 14274.78 376.48 54600.62 88888.00 2021-03-23 15:26:30.000 082 14274.86 376.59 54600.59 88888.00 2021-03-23 15:26:31.000 082 14274.92 376.41 54600.35 88888.00 2021-03-23 15:26:32.000 082 14274.91 376.66 54600.68 88888.00 2021-03-23 15:26:33.000 082 14274.95 376.67 54600.84 88888.00 2021-03-23 15:26:34.000 082 14275.00 376.46 54600.83 88888.00 2021-03-23 15:26:35.000 082 14277.07 378.93 54599.29 88888.00 2021-03-23 15:26:36.000 082 14275.09 378.11 54600.74 88888.00 2021-03-23 15:26:37.000 082 14275.19 376.77 54600.81 88888.00 2021-03-23 15:26:38.000 082 14275.03 376.75 54600.71 88888.00 2021-03-23 15:26:39.000 082 14275.13 377.00 54600.81 88888.00 2021-03-23 15:26:40.000 082 14275.16 376.63 54600.82 88888.00 2021-03-23 15:26:41.000 082 14276.78 378.40 54599.25 88888.00 2021-03-23 15:26:42.000 082 14275.19 376.95 54600.87 88888.00 2021-03-23 15:26:43.000 082 14275.62 376.98 54600.84 88888.00 2021-03-23 15:26:44.000 082 14275.31 376.80 54600.88 88888.00 2021-03-23 15:26:45.000 082 14275.20 376.98 54600.96 88888.00 2021-03-23 15:26:46.000 082 14275.32 376.81 54601.01 88888.00 2021-03-23 15:26:47.000 082 14275.42 376.94 54600.95 88888.00 2021-03-23 15:26:48.000 082 14275.47 376.86 54600.98 88888.00 2021-03-23 15:26:49.000 082 14275.43 376.76 54599.36 88888.00 2021-03-23 15:26:50.000 082 14276.64 378.55 54600.92 88888.00 2021-03-23 15:26:51.000 082 14275.25 376.62 54600.97 88888.00 2021-03-23 15:26:52.000 082 14275.22 376.70 54601.00 88888.00 2021-03-23 15:26:53.000 082 14275.35 376.72 54601.02 88888.00 2021-03-23 15:26:54.000 082 14275.30 376.51 54601.05 88888.00 2021-03-23 15:26:55.000 082 14275.32 376.82 54600.95 88888.00 2021-03-23 15:26:56.000 082 14275.03 376.56 54600.98 88888.00 2021-03-23 15:26:57.000 082 14274.88 376.62 54600.99 88888.00 2021-03-23 15:26:58.000 082 14274.74 376.60 54600.93 88888.00 2021-03-23 15:26:59.000 082 14274.73 376.46 54601.11 88888.00 2021-03-23 15:27:00.000 082 14274.71 376.45 54600.75 88888.00 2021-03-23 15:27:01.000 082 14274.61 376.49 54600.90 88888.00 2021-03-23 15:27:02.000 082 14274.68 376.32 54601.08 88888.00 2021-03-23 15:27:03.000 082 14274.46 376.24 54601.05 88888.00 2021-03-23 15:27:04.000 082 14274.35 376.43 54601.01 88888.00 2021-03-23 15:27:05.000 082 14274.23 376.60 54600.97 88888.00 2021-03-23 15:27:06.000 082 14274.06 376.43 54601.05 88888.00 2021-03-23 15:27:07.000 082 14273.95 376.57 54600.98 88888.00 2021-03-23 15:27:08.000 082 14274.01 376.57 54600.98 88888.00 2021-03-23 15:27:09.000 082 14273.94 376.59 54601.04 88888.00 2021-03-23 15:27:10.000 082 14275.34 378.17 54599.30 88888.00 2021-03-23 15:27:11.000 082 14273.77 376.56 54600.88 88888.00 2021-03-23 15:27:12.000 082 14273.81 376.58 54600.93 88888.00 2021-03-23 15:27:13.000 082 14273.87 376.73 54600.54 88888.00 2021-03-23 15:27:14.000 082 14273.91 376.46 54600.89 88888.00 2021-03-23 15:27:15.000 082 14273.80 376.56 54600.90 88888.00 2021-03-23 15:27:16.000 082 14275.36 378.08 54599.18 88888.00 2021-03-23 15:27:17.000 082 14273.76 376.56 54600.88 88888.00 2021-03-23 15:27:18.000 082 14274.00 376.72 54600.68 88888.00 2021-03-23 15:27:19.000 082 14273.96 376.32 54600.80 88888.00 2021-03-23 15:27:20.000 082 14273.81 376.37 54600.75 88888.00 2021-03-23 15:27:21.000 082 14273.93 376.44 54600.72 88888.00 2021-03-23 15:27:22.000 082 14274.01 376.45 54600.72 88888.00 2021-03-23 15:27:23.000 082 14274.07 376.51 54600.70 88888.00 2021-03-23 15:27:24.000 082 14274.17 376.13 54600.81 88888.00 2021-03-23 15:27:25.000 082 14274.12 376.44 54600.68 88888.00 2021-03-23 15:27:26.000 082 14273.98 376.43 54600.78 88888.00 2021-03-23 15:27:27.000 082 14274.16 376.35 54600.83 88888.00 2021-03-23 15:27:28.000 082 14274.16 376.13 54600.81 88888.00 2021-03-23 15:27:29.000 082 14274.13 376.23 54600.87 88888.00 2021-03-23 15:27:30.000 082 14274.14 376.56 54600.88 88888.00 2021-03-23 15:27:31.000 082 14274.17 376.15 54600.87 88888.00 2021-03-23 15:27:32.000 082 14274.29 376.44 54598.62 88888.00 2021-03-23 15:27:33.000 082 14276.05 377.79 54599.32 88888.00 2021-03-23 15:27:34.000 082 14274.28 376.17 54601.08 88888.00 2021-03-23 15:27:35.000 082 14274.33 376.07 54601.02 88888.00 2021-03-23 15:27:36.000 082 14274.45 376.14 54601.07 88888.00 2021-03-23 15:27:37.000 082 14274.68 376.30 54601.06 88888.00 2021-03-23 15:27:38.000 082 14274.56 376.13 54601.03 88888.00 2021-03-23 15:27:39.000 082 14275.95 377.66 54600.07 88888.00 2021-03-23 15:27:40.000 082 14274.52 376.00 54601.11 88888.00 2021-03-23 15:27:41.000 082 14274.46 376.13 54601.19 88888.00 2021-03-23 15:27:42.000 082 14274.69 375.88 54601.19 88888.00 2021-03-23 15:27:43.000 082 14274.80 376.15 54601.12 88888.00 2021-03-23 15:27:44.000 082 14274.86 376.16 54601.07 88888.00 2021-03-23 15:27:45.000 082 14274.81 375.71 54601.15 88888.00 2021-03-23 15:27:46.000 082 14274.87 375.82 54601.22 88888.00 2021-03-23 15:27:47.000 082 14275.13 376.03 54601.14 88888.00 2021-03-23 15:27:48.000 082 14275.42 376.22 54601.19 88888.00 2021-03-23 15:27:49.000 082 14274.99 375.81 54601.29 88888.00 2021-03-23 15:27:50.000 082 14275.31 375.72 54601.31 88888.00 2021-03-23 15:27:51.000 082 14275.27 375.80 54601.27 88888.00 2021-03-23 15:27:52.000 082 14275.07 375.63 54601.27 88888.00 2021-03-23 15:27:53.000 082 14275.57 375.66 54601.07 88888.00 2021-03-23 15:27:54.000 082 14275.15 375.56 54601.43 88888.00 2021-03-23 15:27:55.000 082 14275.23 375.50 54601.20 88888.00 2021-03-23 15:27:56.000 082 14275.18 375.42 54601.36 88888.00 2021-03-23 15:27:57.000 082 14275.25 375.54 54601.31 88888.00 2021-03-23 15:27:58.000 082 14275.45 375.43 54601.39 88888.00 2021-03-23 15:27:59.000 082 14275.30 375.31 54601.40 88888.00 2021-03-23 15:28:00.000 082 14275.21 375.32 54601.40 88888.00 2021-03-23 15:28:01.000 082 14275.28 375.23 54601.39 88888.00 2021-03-23 15:28:02.000 082 14275.33 375.25 54601.43 88888.00 2021-03-23 15:28:03.000 082 14276.93 375.98 54599.78 88888.00 2021-03-23 15:28:04.000 082 14275.34 375.26 54601.47 88888.00 2021-03-23 15:28:05.000 082 14275.42 375.12 54601.42 88888.00 2021-03-23 15:28:06.000 082 14275.30 375.28 54601.46 88888.00 2021-03-23 15:28:07.000 082 14275.26 375.36 54601.38 88888.00 2021-03-23 15:28:08.000 082 14275.47 375.28 54601.45 88888.00 2021-03-23 15:28:09.000 082 14277.06 376.87 54599.88 88888.00 2021-03-23 15:28:10.000 082 14275.36 375.75 54601.49 88888.00 2021-03-23 15:28:11.000 082 14275.35 375.35 54601.60 88888.00 2021-03-23 15:28:12.000 082 14275.50 375.62 54601.51 88888.00 2021-03-23 15:28:13.000 082 14275.25 375.37 54601.52 88888.00 2021-03-23 15:28:14.000 082 14275.49 375.28 54601.50 88888.00 2021-03-23 15:28:15.000 082 14275.54 375.73 54601.72 88888.00 2021-03-23 15:28:16.000 082 14275.57 375.40 54601.44 88888.00 2021-03-23 15:28:17.000 082 14275.73 375.50 54601.63 88888.00 2021-03-23 15:28:18.000 082 14275.80 375.41 54601.60 88888.00 2021-03-23 15:28:19.000 082 14275.75 375.53 54601.73 88888.00 2021-03-23 15:28:20.000 082 14275.92 375.33 54601.73 88888.00 2021-03-23 15:28:21.000 082 14278.33 376.95 54600.10 88888.00 2021-03-23 15:28:22.000 082 14276.77 377.11 54601.70 88888.00 2021-03-23 15:28:23.000 082 14276.07 375.35 54601.82 88888.00 2021-03-23 15:28:24.000 082 14275.92 375.32 54601.92 88888.00 2021-03-23 15:28:25.000 082 14275.99 375.65 54601.90 88888.00 2021-03-23 15:28:26.000 082 14276.05 375.50 54601.84 88888.00 2021-03-23 15:28:27.000 082 14277.59 377.25 54600.33 88888.00 2021-03-23 15:28:28.000 082 14276.08 375.40 54601.87 88888.00 2021-03-23 15:28:29.000 082 14276.04 375.44 54601.97 88888.00 2021-03-23 15:28:30.000 082 14276.35 375.50 54602.04 88888.00 2021-03-23 15:28:31.000 082 14276.00 375.51 54602.17 88888.00 2021-03-23 15:28:32.000 082 14276.15 375.69 54601.87 88888.00 2021-03-23 15:28:33.000 082 14276.45 375.68 54601.86 88888.00 2021-03-23 15:28:34.000 082 14276.07 375.51 54602.14 88888.00 2021-03-23 15:28:35.000 082 14276.13 375.56 54602.19 88888.00 2021-03-23 15:28:36.000 082 14276.04 375.57 54602.12 88888.00 2021-03-23 15:28:37.000 082 14275.97 375.61 54601.97 88888.00 2021-03-23 15:28:38.000 082 14275.93 375.63 54602.10 88888.00 2021-03-23 15:28:39.000 082 14276.01 375.57 54602.09 88888.00 2021-03-23 15:28:40.000 082 14276.07 375.60 54602.13 88888.00 2021-03-23 15:28:41.000 082 14276.00 375.76 54602.18 88888.00 2021-03-23 15:28:42.000 082 14275.79 375.48 54601.93 88888.00 2021-03-23 15:28:43.000 082 14275.92 375.54 54602.11 88888.00 2021-03-23 15:28:44.000 082 14275.93 375.75 54602.12 88888.00 2021-03-23 15:28:45.000 082 14276.06 375.66 54602.09 88888.00 2021-03-23 15:28:46.000 082 14275.88 375.63 54602.09 88888.00 2021-03-23 15:28:47.000 082 14275.87 375.75 54602.13 88888.00 2021-03-23 15:28:48.000 082 14275.82 375.44 54602.04 88888.00 2021-03-23 15:28:49.000 082 14275.75 375.69 54602.09 88888.00 2021-03-23 15:28:50.000 082 14275.86 375.37 54602.13 88888.00 2021-03-23 15:28:51.000 082 14275.81 375.44 54601.87 88888.00 2021-03-23 15:28:52.000 082 14277.36 377.26 54600.47 88888.00 2021-03-23 15:28:53.000 082 14275.75 375.62 54602.03 88888.00 2021-03-23 15:28:54.000 082 14275.57 375.51 54602.08 88888.00 2021-03-23 15:28:55.000 082 14275.70 375.45 54602.06 88888.00 2021-03-23 15:28:56.000 082 14275.61 375.64 54602.10 88888.00 2021-03-23 15:28:57.000 082 14275.54 375.69 54602.21 88888.00 2021-03-23 15:28:58.000 082 14277.13 377.07 54600.53 88888.00 2021-03-23 15:28:59.000 082 14275.50 375.49 54602.07 88888.00 2021-03-23 15:29:00.000 082 14275.80 375.34 54601.89 88888.00 2021-03-23 15:29:01.000 082 14275.50 375.59 54602.21 88888.00 2021-03-23 15:29:02.000 082 14275.64 375.59 54601.96 88888.00 2021-03-23 15:29:03.000 082 14275.44 375.38 54601.96 88888.00 2021-03-23 15:29:04.000 082 14275.45 375.43 54601.92 88888.00 2021-03-23 15:29:05.000 082 14275.28 375.56 54602.07 88888.00 2021-03-23 15:29:06.000 082 14275.27 375.67 54602.01 88888.00 2021-03-23 15:29:07.000 082 14275.12 375.33 54601.97 88888.00 2021-03-23 15:29:08.000 082 14275.22 375.50 54601.81 88888.00 2021-03-23 15:29:09.000 082 14275.18 375.28 54601.98 88888.00 2021-03-23 15:29:10.000 082 14275.01 375.24 54601.91 88888.00 2021-03-23 15:29:11.000 082 14275.13 375.32 54602.03 88888.00 2021-03-23 15:29:12.000 082 14275.22 375.57 54601.92 88888.00 2021-03-23 15:29:13.000 082 14275.25 375.30 54602.00 88888.00 2021-03-23 15:29:14.000 082 14276.83 376.86 54600.33 88888.00 2021-03-23 15:29:15.000 082 14275.14 375.69 54601.84 88888.00 2021-03-23 15:29:16.000 082 14275.38 375.51 54601.98 88888.00 2021-03-23 15:29:17.000 082 14275.34 375.25 54601.98 88888.00 2021-03-23 15:29:18.000 082 14275.32 375.19 54601.91 88888.00 2021-03-23 15:29:19.000 082 14275.33 375.07 54601.93 88888.00 2021-03-23 15:29:20.000 082 14277.21 376.84 54600.36 88888.00 2021-03-23 15:29:21.000 082 14275.42 375.19 54601.96 88888.00 2021-03-23 15:29:22.000 082 14275.43 375.19 54601.89 88888.00 2021-03-23 15:29:23.000 082 14275.40 375.02 54601.90 88888.00 2021-03-23 15:29:24.000 082 14275.40 374.90 54601.82 88888.00 2021-03-23 15:29:25.000 082 14275.39 375.03 54601.88 88888.00 2021-03-23 15:29:26.000 082 14275.49 374.75 54601.89 88888.00 2021-03-23 15:29:27.000 082 14275.42 375.03 54601.82 88888.00 2021-03-23 15:29:28.000 082 14275.59 374.81 54600.10 88888.00 2021-03-23 15:29:29.000 082 14276.40 376.46 54601.76 88888.00 2021-03-23 15:29:30.000 082 14275.65 374.87 54601.54 88888.00 2021-03-23 15:29:31.000 082 14275.54 374.63 54601.53 88888.00 2021-03-23 15:29:32.000 082 14275.51 374.63 54601.75 88888.00 2021-03-23 15:29:33.000 082 14275.46 374.65 54601.64 88888.00 2021-03-23 15:29:34.000 082 14275.50 374.57 54601.69 88888.00 2021-03-23 15:29:35.000 082 14275.52 374.71 54601.69 88888.00 2021-03-23 15:29:36.000 082 14275.47 374.55 54601.61 88888.00 2021-03-23 15:29:37.000 082 14275.39 374.68 54601.68 88888.00 2021-03-23 15:29:38.000 082 14275.33 374.57 54601.71 88888.00 2021-03-23 15:29:39.000 082 14275.32 374.49 54601.67 88888.00 2021-03-23 15:29:40.000 082 14275.32 374.48 54601.63 88888.00 2021-03-23 15:29:41.000 082 14275.17 374.51 54601.62 88888.00 2021-03-23 15:29:42.000 082 14275.23 374.24 54601.63 88888.00 2021-03-23 15:29:43.000 082 14275.11 374.31 54601.63 88888.00 2021-03-23 15:29:44.000 082 14276.84 375.94 54600.11 88888.00 2021-03-23 15:29:45.000 082 14275.22 374.67 54601.62 88888.00 2021-03-23 15:29:46.000 082 14275.11 374.31 54601.70 88888.00 2021-03-23 15:29:47.000 082 14275.25 374.05 54601.43 88888.00 2021-03-23 15:29:48.000 082 14274.99 374.17 54601.65 88888.00 2021-03-23 15:29:49.000 082 14274.90 374.23 54601.52 88888.00 2021-03-23 15:29:50.000 082 14276.66 375.70 54599.82 88888.00 2021-03-23 15:29:51.000 082 14274.94 374.10 54601.57 88888.00 2021-03-23 15:29:52.000 082 14274.98 374.16 54601.48 88888.00 2021-03-23 15:29:53.000 082 14274.97 373.99 54601.51 88888.00 2021-03-23 15:29:54.000 082 14274.88 374.16 54601.48 88888.00 2021-03-23 15:29:55.000 082 14275.22 374.10 54601.43 88888.00 2021-03-23 15:29:56.000 082 14274.92 374.07 54601.39 88888.00 2021-03-23 15:29:57.000 082 14274.64 374.13 54601.48 88888.00 2021-03-23 15:29:58.000 082 14274.73 374.19 54601.35 88888.00 2021-03-23 15:29:59.000 082 14274.75 374.06 54601.32 88888.00 2021-03-23 15:30:00.000 082 14274.75 374.18 54601.26 88888.00 2021-03-23 15:30:01.000 082 14274.63 374.17 54601.36 88888.00 2021-03-23 15:30:02.000 082 14274.61 374.13 54601.07 88888.00 2021-03-23 15:30:03.000 082 14274.54 374.13 54601.25 88888.00 2021-03-23 15:30:04.000 082 14274.43 374.31 54600.98 88888.00 2021-03-23 15:30:05.000 082 14274.55 374.17 54601.17 88888.00 2021-03-23 15:30:06.000 082 14275.28 374.29 54598.68 88888.00 2021-03-23 15:30:07.000 082 14276.05 375.80 54599.49 88888.00 2021-03-23 15:30:08.000 082 14274.39 373.97 54601.23 88888.00 2021-03-23 15:30:09.000 082 14274.50 373.97 54601.09 88888.00 2021-03-23 15:30:10.000 082 14274.48 374.15 54600.98 88888.00 2021-03-23 15:30:11.000 082 14274.42 374.01 54600.95 88888.00 2021-03-23 15:30:12.000 082 14274.52 374.18 54600.90 88888.00 2021-03-23 15:30:13.000 082 14275.96 375.72 54599.32 88888.00 2021-03-23 15:30:14.000 082 14274.11 373.79 54600.92 88888.00 2021-03-23 15:30:15.000 082 14274.18 373.97 54601.00 88888.00 2021-03-23 15:30:16.000 082 14274.05 373.84 54600.86 88888.00 2021-03-23 15:30:17.000 082 14274.05 374.22 54600.87 88888.00 2021-03-23 15:30:18.000 082 14273.83 373.80 54600.89 88888.00 2021-03-23 15:30:19.000 082 14273.84 374.00 54600.90 88888.00 2021-03-23 15:30:20.000 082 14273.77 373.61 54601.12 88888.00 2021-03-23 15:30:21.000 082 14273.69 373.71 54600.67 88888.00 2021-03-23 15:30:22.000 082 14273.74 373.95 54600.81 88888.00 2021-03-23 15:30:23.000 082 14273.58 373.61 54600.93 88888.00 2021-03-23 15:30:24.000 082 14273.55 373.47 54600.77 88888.00 2021-03-23 15:30:25.000 082 14273.63 373.53 54600.74 88888.00 2021-03-23 15:30:26.000 082 14273.43 373.56 54600.75 88888.00 2021-03-23 15:30:27.000 082 14273.41 373.86 54600.69 88888.00 2021-03-23 15:30:28.000 082 14273.30 373.44 54600.78 88888.00 2021-03-23 15:30:29.000 082 14273.42 373.38 54600.68 88888.00 2021-03-23 15:30:30.000 082 14273.31 373.38 54600.60 88888.00 2021-03-23 15:30:31.000 082 14273.20 373.49 54600.62 88888.00 2021-03-23 15:30:32.000 082 14273.43 373.43 54600.49 88888.00 2021-03-23 15:30:33.000 082 14274.73 375.11 54598.92 88888.00 2021-03-23 15:30:34.000 082 14273.12 373.20 54600.27 88888.00 2021-03-23 15:30:35.000 082 14273.24 373.48 54600.08 88888.00 2021-03-23 15:30:36.000 082 14273.02 373.17 54600.53 88888.00 2021-03-23 15:30:37.000 082 14272.87 373.17 54600.57 88888.00 2021-03-23 15:30:38.000 082 14274.69 375.09 54598.88 88888.00 2021-03-23 15:30:39.000 082 14272.85 373.38 54600.41 88888.00 2021-03-23 15:30:40.000 082 14273.04 373.19 54600.19 88888.00 2021-03-23 15:30:41.000 082 14273.03 373.21 54600.24 88888.00 2021-03-23 15:30:42.000 082 14272.86 373.39 54600.26 88888.00 2021-03-23 15:30:43.000 082 14272.82 373.31 54600.21 88888.00 2021-03-23 15:30:44.000 082 14272.80 373.21 54600.31 88888.00 2021-03-23 15:30:45.000 082 14272.74 373.37 54600.05 88888.00 2021-03-23 15:30:46.000 082 14272.72 373.31 54600.24 88888.00 2021-03-23 15:30:47.000 082 14272.80 373.36 54600.13 88888.00 2021-03-23 15:30:48.000 082 14272.74 373.23 54600.23 88888.00 2021-03-23 15:30:49.000 082 14272.74 373.46 54600.10 88888.00 2021-03-23 15:30:50.000 082 14272.68 373.17 54599.80 88888.00 2021-03-23 15:30:51.000 082 14272.80 373.30 54600.19 88888.00 2021-03-23 15:30:52.000 082 14272.81 373.32 54600.05 88888.00 2021-03-23 15:30:53.000 082 14272.80 373.36 54600.05 88888.00 2021-03-23 15:30:54.000 082 14272.74 373.27 54600.05 88888.00 2021-03-23 15:30:55.000 082 14272.80 373.46 54600.01 88888.00 2021-03-23 15:30:56.000 082 14272.80 373.13 54600.18 88888.00 2021-03-23 15:30:57.000 082 14272.80 373.05 54599.86 88888.00 2021-03-23 15:30:58.000 082 14272.69 373.20 54600.00 88888.00 2021-03-23 15:30:59.000 082 14272.55 372.97 54600.02 88888.00 2021-03-23 15:31:00.000 082 14272.84 373.01 54599.98 88888.00 2021-03-23 15:31:01.000 082 14272.80 373.20 54600.02 88888.00 2021-03-23 15:31:02.000 082 14272.72 373.33 54600.06 88888.00 2021-03-23 15:31:03.000 082 14272.88 372.99 54599.99 88888.00 2021-03-23 15:31:04.000 082 14272.99 373.21 54599.99 88888.00 2021-03-23 15:31:05.000 082 14272.86 372.90 54598.99 88888.00 2021-03-23 15:31:06.000 082 14274.71 374.39 54598.42 88888.00 2021-03-23 15:31:07.000 082 14272.98 373.07 54600.08 88888.00 2021-03-23 15:31:08.000 082 14272.79 372.80 54599.23 88888.00 2021-03-23 15:31:09.000 082 14274.34 374.32 54599.86 88888.00 2021-03-23 15:31:10.000 082 14272.80 372.59 54600.12 88888.00 2021-03-23 15:31:11.000 082 14272.72 372.66 54600.09 88888.00 2021-03-23 15:31:12.000 082 14274.52 374.42 54598.42 88888.00 2021-03-23 15:31:13.000 082 14272.88 372.67 54600.05 88888.00 2021-03-23 15:31:14.000 082 14272.93 372.48 54600.04 88888.00 2021-03-23 15:31:15.000 082 14272.84 372.62 54599.99 88888.00 2021-03-23 15:31:16.000 082 14272.85 372.50 54600.03 88888.00 2021-03-23 15:31:17.000 082 14272.93 372.54 54600.06 88888.00 2021-03-23 15:31:18.000 082 14272.96 372.64 54600.09 88888.00 2021-03-23 15:31:19.000 082 14272.85 372.48 54600.10 88888.00 2021-03-23 15:31:20.000 082 14272.84 372.48 54600.08 88888.00 2021-03-23 15:31:21.000 082 14272.89 372.35 54600.21 88888.00 2021-03-23 15:31:22.000 082 14272.86 372.37 54600.23 88888.00 2021-03-23 15:31:23.000 082 14272.81 372.44 54600.09 88888.00 2021-03-23 15:31:24.000 082 14273.06 372.33 54600.05 88888.00 2021-03-23 15:31:25.000 082 14272.89 372.23 54600.09 88888.00 2021-03-23 15:31:26.000 082 14272.97 372.47 54599.97 88888.00 2021-03-23 15:31:27.000 082 14272.90 372.17 54600.00 88888.00 2021-03-23 15:31:28.000 082 14272.95 372.30 54600.06 88888.00 2021-03-23 15:31:29.000 082 14273.01 372.47 54600.05 88888.00 2021-03-23 15:31:30.000 082 14273.03 372.17 54600.12 88888.00 2021-03-23 15:31:31.000 082 14273.04 372.27 54600.04 88888.00 2021-03-23 15:31:32.000 082 14273.02 372.50 54600.12 88888.00 2021-03-23 15:31:33.000 082 14272.98 372.29 54599.95 88888.00 2021-03-23 15:31:34.000 082 14272.99 372.29 54599.96 88888.00 2021-03-23 15:31:35.000 082 14272.92 372.23 54599.97 88888.00 2021-03-23 15:31:36.000 082 14272.89 372.16 54599.84 88888.00 2021-03-23 15:31:37.000 082 14272.96 372.61 54599.93 88888.00 2021-03-23 15:31:38.000 082 14272.84 372.29 54599.86 88888.00 2021-03-23 15:31:39.000 082 14274.63 372.77 54598.22 88888.00 2021-03-23 15:31:40.000 082 14272.74 372.99 54599.82 88888.00 2021-03-23 15:31:41.000 082 14272.84 372.18 54599.60 88888.00 2021-03-23 15:31:42.000 082 14272.79 372.60 54599.71 88888.00 2021-03-23 15:31:43.000 082 14272.68 372.08 54599.80 88888.00 2021-03-23 15:31:44.000 082 14273.30 372.00 54598.17 88888.00 2021-03-23 15:31:45.000 082 14274.30 373.76 54598.47 88888.00 2021-03-23 15:31:46.000 082 14272.74 372.28 54599.86 88888.00 2021-03-23 15:31:47.000 082 14272.63 372.23 54599.65 88888.00 2021-03-23 15:31:48.000 082 14272.67 372.14 54599.70 88888.00 2021-03-23 15:31:49.000 082 14272.57 372.35 54599.68 88888.00 2021-03-23 15:31:50.000 082 14272.49 371.98 54599.75 88888.00 2021-03-23 15:31:51.000 082 14272.51 372.13 54599.69 88888.00 2021-03-23 15:31:52.000 082 14272.53 372.28 54599.68 88888.00 2021-03-23 15:31:53.000 082 14272.38 372.12 54598.29 88888.00 2021-03-23 15:31:54.000 082 14273.92 373.60 54598.02 88888.00 2021-03-23 15:31:55.000 082 14272.25 372.17 54599.63 88888.00 2021-03-23 15:31:56.000 082 14272.20 372.08 54599.64 88888.00 2021-03-23 15:31:57.000 082 14272.28 372.50 54599.48 88888.00 2021-03-23 15:31:58.000 082 14272.00 372.34 54599.51 88888.00 2021-03-23 15:31:59.000 082 14272.05 371.98 54599.53 88888.00 2021-03-23 15:32:00.000 082 14273.61 373.75 54597.88 88888.00 2021-03-23 15:32:01.000 082 14271.92 371.97 54599.48 88888.00 2021-03-23 15:32:02.000 082 14271.92 372.15 54599.30 88888.00 2021-03-23 15:32:03.000 082 14271.84 372.29 54599.54 88888.00 2021-03-23 15:32:04.000 082 14271.82 372.34 54599.47 88888.00 2021-03-23 15:32:05.000 082 14271.77 372.08 54599.24 88888.00 2021-03-23 15:32:06.000 082 14271.71 372.05 54599.31 88888.00 2021-03-23 15:32:07.000 082 14271.66 372.06 54598.96 88888.00 2021-03-23 15:32:08.000 082 14271.60 372.04 54599.38 88888.00 2021-03-23 15:32:09.000 082 14271.52 372.35 54599.35 88888.00 2021-03-23 15:32:10.000 082 14271.51 372.08 54599.25 88888.00 2021-03-23 15:32:11.000 082 14271.36 371.97 54599.27 88888.00 2021-03-23 15:32:12.000 082 14271.50 371.90 54598.92 88888.00 2021-03-23 15:32:13.000 082 14271.41 371.97 54599.24 88888.00 2021-03-23 15:32:14.000 082 14271.45 371.97 54599.20 88888.00 2021-03-23 15:32:15.000 082 14271.44 371.87 54599.26 88888.00 2021-03-23 15:32:16.000 082 14271.30 371.77 54599.12 88888.00 2021-03-23 15:32:17.000 082 14271.41 371.99 54599.34 88888.00 2021-03-23 15:32:18.000 082 14271.25 371.98 54599.03 88888.00 2021-03-23 15:32:19.000 082 14271.20 371.93 54598.94 88888.00 2021-03-23 15:32:20.000 082 14271.25 371.92 54598.95 88888.00 2021-03-23 15:32:21.000 082 14271.32 371.81 54598.93 88888.00 2021-03-23 15:32:22.000 082 14271.23 371.92 54598.92 88888.00 2021-03-23 15:32:23.000 082 14271.29 372.04 54598.98 88888.00 2021-03-23 15:32:24.000 082 14272.99 371.76 54597.27 88888.00 2021-03-23 15:32:25.000 082 14271.32 373.36 54598.90 88888.00 2021-03-23 15:32:26.000 082 14271.23 371.98 54598.93 88888.00 2021-03-23 15:32:27.000 082 14271.40 371.91 54598.80 88888.00 2021-03-23 15:32:28.000 082 14271.42 372.06 54598.79 88888.00 2021-03-23 15:32:29.000 082 14271.35 372.06 54598.87 88888.00 2021-03-23 15:32:30.000 082 14272.94 373.60 54597.37 88888.00 2021-03-23 15:32:31.000 082 14271.46 372.21 54598.91 88888.00 2021-03-23 15:32:32.000 082 14271.51 371.99 54598.75 88888.00 2021-03-23 15:32:33.000 082 14271.49 372.03 54598.73 88888.00 2021-03-23 15:32:34.000 082 14271.46 372.17 54598.82 88888.00 2021-03-23 15:32:35.000 082 14271.36 372.06 54598.84 88888.00 2021-03-23 15:32:36.000 082 14271.31 372.04 54599.05 88888.00 2021-03-23 15:32:37.000 082 14271.47 372.10 54598.72 88888.00 2021-03-23 15:32:38.000 082 14271.31 372.04 54598.87 88888.00 2021-03-23 15:32:39.000 082 14271.42 372.32 54598.83 88888.00 2021-03-23 15:32:40.000 082 14271.45 372.06 54598.84 88888.00 2021-03-23 15:32:41.000 082 14271.35 371.98 54598.82 88888.00 2021-03-23 15:32:42.000 082 14271.44 371.99 54598.82 88888.00 2021-03-23 15:32:43.000 082 14271.41 371.83 54598.85 88888.00 2021-03-23 15:32:44.000 082 14271.32 372.31 54598.85 88888.00 2021-03-23 15:32:45.000 082 14271.30 371.91 54598.93 88888.00 2021-03-23 15:32:46.000 082 14273.57 372.28 54596.67 88888.00 2021-03-23 15:32:47.000 082 14273.04 373.48 54598.33 88888.00 2021-03-23 15:32:48.000 082 14271.41 371.91 54598.83 88888.00 2021-03-23 15:32:49.000 082 14271.39 371.79 54598.85 88888.00 2021-03-23 15:32:50.000 082 14271.30 371.99 54598.92 88888.00 2021-03-23 15:32:51.000 082 14271.36 371.98 54598.61 88888.00 2021-03-23 15:32:52.000 082 14272.99 373.45 54597.03 88888.00 2021-03-23 15:32:53.000 082 14271.50 371.92 54598.81 88888.00 2021-03-23 15:32:54.000 082 14271.69 371.85 54598.83 88888.00 2021-03-23 15:32:55.000 082 14271.41 371.78 54598.79 88888.00 2021-03-23 15:32:56.000 082 14271.37 371.69 54598.42 88888.00 2021-03-23 15:32:57.000 082 14271.35 371.71 54598.67 88888.00 2021-03-23 15:32:58.000 082 14271.35 371.68 54598.60 88888.00 2021-03-23 15:32:59.000 082 14271.28 371.79 54598.48 88888.00 2021-03-23 15:33:00.000 082 14271.73 371.62 54597.02 88888.00 2021-03-23 15:33:01.000 082 14271.89 373.40 54598.73 88888.00 2021-03-23 15:33:02.000 082 14271.06 371.56 54598.59 88888.00 2021-03-23 15:33:03.000 082 14271.10 371.52 54598.54 88888.00 2021-03-23 15:33:04.000 082 14271.05 371.96 54598.43 88888.00 2021-03-23 15:33:05.000 082 14270.73 371.55 54598.59 88888.00 2021-03-23 15:33:06.000 082 14270.90 371.74 54598.54 88888.00 2021-03-23 15:33:07.000 082 14270.54 371.44 54598.46 88888.00 2021-03-23 15:33:08.000 082 14270.57 371.41 54598.51 88888.00 2021-03-23 15:33:09.000 082 14270.49 371.34 54598.47 88888.00 2021-03-23 15:33:10.000 082 14270.32 371.22 54598.42 88888.00 2021-03-23 15:33:11.000 082 14270.27 371.22 54598.47 88888.00 2021-03-23 15:33:12.000 082 14270.09 371.34 54598.00 88888.00 2021-03-23 15:33:13.000 082 14269.99 371.15 54598.44 88888.00 2021-03-23 15:33:14.000 082 14269.72 371.29 54598.39 88888.00 2021-03-23 15:33:15.000 082 14269.77 371.35 54598.23 88888.00 2021-03-23 15:33:16.000 082 14269.71 371.22 54598.42 88888.00 2021-03-23 15:33:17.000 082 14269.58 371.39 54598.24 88888.00 2021-03-23 15:33:18.000 082 14269.57 371.15 54598.23 88888.00 2021-03-23 15:33:19.000 082 14269.53 371.63 54598.10 88888.00 2021-03-23 15:33:20.000 082 14269.35 371.40 54598.15 88888.00 2021-03-23 15:33:21.000 082 14270.87 372.96 54596.50 88888.00 2021-03-23 15:33:22.000 082 14269.15 371.30 54598.16 88888.00 2021-03-23 15:33:23.000 082 14269.21 371.41 54598.00 88888.00 2021-03-23 15:33:24.000 082 14269.11 371.24 54597.90 88888.00 2021-03-23 15:33:25.000 082 14268.98 371.39 54598.04 88888.00 2021-03-23 15:33:26.000 082 14268.97 371.33 54597.91 88888.00 2021-03-23 15:33:27.000 082 14270.55 372.85 54596.31 88888.00 2021-03-23 15:33:28.000 082 14268.93 371.34 54597.84 88888.00 2021-03-23 15:33:29.000 082 14268.80 371.27 54597.82 88888.00 2021-03-23 15:33:30.000 082 14268.73 371.36 54597.75 88888.00 2021-03-23 15:33:31.000 082 14268.72 371.33 54597.70 88888.00 2021-03-23 15:33:32.000 082 14268.65 371.32 54597.66 88888.00 2021-03-23 15:33:33.000 082 14268.68 371.48 54597.71 88888.00 2021-03-23 15:33:34.000 082 14268.63 371.18 54597.55 88888.00 2021-03-23 15:33:35.000 082 14268.59 371.34 54597.62 88888.00 2021-03-23 15:33:36.000 082 14268.74 371.49 54597.51 88888.00 2021-03-23 15:33:37.000 082 14268.64 371.41 54597.54 88888.00 2021-03-23 15:33:38.000 082 14268.59 371.42 54597.36 88888.00 2021-03-23 15:33:39.000 082 14270.25 373.23 54595.76 88888.00 2021-03-23 15:33:40.000 082 14268.58 371.47 54597.43 88888.00 2021-03-23 15:33:41.000 082 14268.73 371.48 54597.30 88888.00 2021-03-23 15:33:42.000 082 14268.58 371.42 54597.39 88888.00 2021-03-23 15:33:43.000 082 14268.55 371.38 54597.31 88888.00 2021-03-23 15:33:44.000 082 14268.45 371.48 54597.16 88888.00 2021-03-23 15:33:45.000 082 14270.16 373.27 54595.72 88888.00 2021-03-23 15:33:46.000 082 14268.58 371.66 54597.28 88888.00 2021-03-23 15:33:47.000 082 14268.55 371.48 54597.14 88888.00 2021-03-23 15:33:48.000 082 14268.61 371.66 54597.00 88888.00 2021-03-23 15:33:49.000 082 14268.57 371.61 54597.18 88888.00 2021-03-23 15:33:50.000 082 14268.83 371.40 54597.22 88888.00 2021-03-23 15:33:51.000 082 14268.80 371.76 54597.27 88888.00 2021-03-23 15:33:52.000 082 14268.87 371.54 54597.27 88888.00 2021-03-23 15:33:53.000 082 14269.13 371.58 54597.18 88888.00 2021-03-23 15:33:54.000 082 14269.13 371.72 54597.25 88888.00 2021-03-23 15:33:55.000 082 14268.96 371.73 54597.28 88888.00 2021-03-23 15:33:56.000 082 14269.21 371.92 54597.24 88888.00 2021-03-23 15:33:57.000 082 14269.13 371.69 54596.15 88888.00 2021-03-23 15:33:58.000 082 14270.90 373.27 54597.28 88888.00 2021-03-23 15:33:59.000 082 14269.40 371.37 54597.30 88888.00 2021-03-23 15:34:00.000 082 14269.39 371.55 54597.33 88888.00 2021-03-23 15:34:01.000 082 14269.46 371.45 54597.33 88888.00 2021-03-23 15:34:02.000 082 14269.31 371.60 54597.49 88888.00 2021-03-23 15:34:03.000 082 14269.45 371.62 54597.54 88888.00 2021-03-23 15:34:04.000 082 14269.48 371.76 54597.38 88888.00 2021-03-23 15:34:05.000 082 14269.68 371.36 54597.57 88888.00 2021-03-23 15:34:06.000 082 14269.54 371.43 54597.53 88888.00 2021-03-23 15:34:07.000 082 14269.58 371.35 54597.70 88888.00 2021-03-23 15:34:08.000 082 14269.57 371.23 54597.61 88888.00 2021-03-23 15:34:09.000 082 14269.71 371.51 54597.77 88888.00 2021-03-23 15:34:10.000 082 14269.80 371.08 54597.63 88888.00 2021-03-23 15:34:11.000 082 14269.61 371.23 54597.72 88888.00 2021-03-23 15:34:12.000 082 14269.55 371.27 54597.72 88888.00 2021-03-23 15:34:13.000 082 14271.27 372.71 54596.17 88888.00 2021-03-23 15:34:14.000 082 14269.69 371.11 54597.64 88888.00 2021-03-23 15:34:15.000 082 14269.51 371.15 54597.81 88888.00 2021-03-23 15:34:16.000 082 14269.52 371.14 54597.81 88888.00 2021-03-23 15:34:17.000 082 14269.43 371.19 54597.80 88888.00 2021-03-23 15:34:18.000 082 14270.99 372.75 54596.09 88888.00 2021-03-23 15:34:19.000 082 14268.33 371.22 54596.66 88888.00 2021-03-23 15:34:20.000 082 14269.46 371.00 54597.78 88888.00 2021-03-23 15:34:21.000 082 14269.47 371.05 54597.57 88888.00 2021-03-23 15:34:22.000 082 14269.41 371.11 54597.90 88888.00 2021-03-23 15:34:23.000 082 14269.55 371.10 54597.79 88888.00 2021-03-23 15:34:24.000 082 14269.53 371.44 54597.73 88888.00 2021-03-23 15:34:25.000 082 14271.37 372.83 54595.99 88888.00 2021-03-23 15:34:26.000 082 14269.69 370.96 54597.74 88888.00 2021-03-23 15:34:27.000 082 14269.63 371.18 54597.85 88888.00 2021-03-23 15:34:28.000 082 14269.84 371.10 54597.70 88888.00 2021-03-23 15:34:29.000 082 14269.65 371.28 54597.78 88888.00 2021-03-23 15:34:30.000 082 14269.66 371.29 54597.80 88888.00 2021-03-23 15:34:31.000 082 14271.22 372.69 54596.12 88888.00 2021-03-23 15:34:32.000 082 14269.64 371.23 54597.72 88888.00 2021-03-23 15:34:33.000 082 14269.69 371.48 54597.85 88888.00 2021-03-23 15:34:34.000 082 14270.09 371.29 54597.66 88888.00 2021-03-23 15:34:35.000 082 14269.89 371.47 54597.74 88888.00 2021-03-23 15:34:36.000 082 14269.82 371.13 54597.78 88888.00 2021-03-23 15:34:37.000 082 14269.69 371.29 54597.93 88888.00 2021-03-23 15:34:38.000 082 14270.00 371.57 54597.77 88888.00 2021-03-23 15:34:39.000 082 14270.16 371.30 54597.79 88888.00 2021-03-23 15:34:40.000 082 14269.78 371.60 54597.74 88888.00 2021-03-23 15:34:41.000 082 14269.90 371.63 54597.97 88888.00 2021-03-23 15:34:42.000 082 14269.81 371.54 54598.01 88888.00 2021-03-23 15:34:43.000 082 14270.13 371.70 54597.97 88888.00 2021-03-23 15:34:44.000 082 14270.01 371.50 54597.90 88888.00 2021-03-23 15:34:45.000 082 14269.92 371.55 54597.89 88888.00 2021-03-23 15:34:46.000 082 14270.02 371.66 54598.06 88888.00 2021-03-23 15:34:47.000 082 14269.97 371.55 54598.06 88888.00 2021-03-23 15:34:48.000 082 14270.19 371.88 54598.05 88888.00 2021-03-23 15:34:49.000 082 14271.80 373.34 54596.43 88888.00 2021-03-23 15:34:50.000 082 14270.12 371.77 54598.16 88888.00 2021-03-23 15:34:51.000 082 14270.07 371.89 54598.05 88888.00 2021-03-23 15:34:52.000 082 14270.12 371.86 54598.13 88888.00 2021-03-23 15:34:53.000 082 14270.21 372.01 54598.17 88888.00 2021-03-23 15:34:54.000 082 14270.27 371.99 54598.07 88888.00 2021-03-23 15:34:55.000 082 14270.19 372.08 54598.15 88888.00 2021-03-23 15:34:56.000 082 14270.36 371.99 54598.08 88888.00 2021-03-23 15:34:57.000 082 14270.30 372.08 54598.23 88888.00 2021-03-23 15:34:58.000 082 14270.32 372.19 54598.01 88888.00 2021-03-23 15:34:59.000 082 14271.99 373.87 54596.53 88888.00 2021-03-23 15:35:00.000 082 14270.30 372.47 54598.23 88888.00 2021-03-23 15:35:01.000 082 14270.47 372.37 54598.21 88888.00 2021-03-23 15:35:02.000 082 14270.59 372.49 54598.18 88888.00 2021-03-23 15:35:03.000 082 14270.51 372.31 54598.19 88888.00 2021-03-23 15:35:04.000 082 14270.61 372.39 54598.25 88888.00 2021-03-23 15:35:05.000 082 14272.16 373.98 54596.65 88888.00 2021-03-23 15:35:06.000 082 14270.61 372.41 54598.28 88888.00 2021-03-23 15:35:07.000 082 14270.49 372.31 54598.36 88888.00 2021-03-23 15:35:08.000 082 14270.70 372.31 54598.39 88888.00 2021-03-23 15:35:09.000 082 14270.62 372.36 54598.12 88888.00 2021-03-23 15:35:10.000 082 14270.42 372.45 54598.25 88888.00 2021-03-23 15:35:11.000 082 14270.61 372.40 54598.33 88888.00 2021-03-23 15:35:12.000 082 14270.47 372.34 54598.28 88888.00 2021-03-23 15:35:13.000 082 14270.44 372.61 54598.30 88888.00 2021-03-23 15:35:14.000 082 14270.52 372.23 54598.33 88888.00 2021-03-23 15:35:15.000 082 14270.44 372.35 54598.37 88888.00 2021-03-23 15:35:16.000 082 14270.39 372.32 54598.38 88888.00 2021-03-23 15:35:17.000 082 14271.91 374.76 54596.83 88888.00 2021-03-23 15:35:18.000 082 14270.19 373.16 54598.37 88888.00 2021-03-23 15:35:19.000 082 14270.16 372.35 54598.37 88888.00 2021-03-23 15:35:20.000 082 14270.36 372.31 54598.23 88888.00 2021-03-23 15:35:21.000 082 14270.09 372.30 54598.44 88888.00 2021-03-23 15:35:22.000 082 14270.08 372.20 54598.36 88888.00 2021-03-23 15:35:23.000 082 14271.91 373.80 54596.92 88888.00 2021-03-23 15:35:24.000 082 14270.12 372.20 54598.37 88888.00 2021-03-23 15:35:25.000 082 14270.09 372.22 54598.36 88888.00 2021-03-23 15:35:26.000 082 14270.07 372.20 54598.37 88888.00 2021-03-23 15:35:27.000 082 14269.97 372.11 54598.38 88888.00 2021-03-23 15:35:28.000 082 14269.93 372.15 54598.39 88888.00 2021-03-23 15:35:29.000 082 14269.83 372.10 54598.39 88888.00 2021-03-23 15:35:30.000 082 14269.85 371.99 54598.32 88888.00 2021-03-23 15:35:31.000 082 14269.83 371.97 54598.31 88888.00 2021-03-23 15:35:32.000 082 14269.79 371.76 54598.27 88888.00 2021-03-23 15:35:33.000 082 14271.32 373.51 54596.74 88888.00 2021-03-23 15:35:34.000 082 14269.76 372.10 54598.41 88888.00 2021-03-23 15:35:35.000 082 14269.84 371.70 54598.35 88888.00 2021-03-23 15:35:36.000 082 14269.69 372.11 54598.26 88888.00 2021-03-23 15:35:37.000 082 14269.63 371.60 54598.31 88888.00 2021-03-23 15:35:38.000 082 14271.22 373.22 54596.57 88888.00 2021-03-23 15:35:39.000 082 14271.11 373.30 54597.27 88888.00 2021-03-23 15:35:40.000 082 14269.43 371.63 54598.29 88888.00 2021-03-23 15:35:41.000 082 14269.79 371.69 54598.17 88888.00 2021-03-23 15:35:42.000 082 14269.34 371.54 54598.22 88888.00 2021-03-23 15:35:43.000 082 14269.28 371.45 54598.24 88888.00 2021-03-23 15:35:44.000 082 14269.12 371.47 54598.20 88888.00 2021-03-23 15:35:45.000 082 14269.25 371.31 54598.14 88888.00 2021-03-23 15:35:46.000 082 14269.18 371.41 54598.13 88888.00 2021-03-23 15:35:47.000 082 14269.15 371.37 54598.24 88888.00 2021-03-23 15:35:48.000 082 14270.70 373.20 54596.38 88888.00 2021-03-23 15:35:49.000 082 14269.05 371.39 54598.08 88888.00 2021-03-23 15:35:50.000 082 14269.01 371.51 54598.04 88888.00 2021-03-23 15:35:51.000 082 14268.90 371.29 54597.66 88888.00 2021-03-23 15:35:52.000 082 14268.83 371.41 54597.87 88888.00 2021-03-23 15:35:53.000 082 14268.73 371.46 54597.90 88888.00 2021-03-23 15:35:54.000 082 14270.30 372.86 54596.22 88888.00 2021-03-23 15:35:55.000 082 14268.59 371.38 54597.73 88888.00 2021-03-23 15:35:56.000 082 14268.57 371.16 54597.84 88888.00 2021-03-23 15:35:57.000 082 14268.56 371.16 54597.76 88888.00 2021-03-23 15:35:58.000 082 14268.42 371.44 54597.66 88888.00 2021-03-23 15:35:59.000 082 14268.39 371.21 54597.75 88888.00 2021-03-23 15:36:00.000 082 14268.29 371.12 54597.60 88888.00 2021-03-23 15:36:01.000 082 14268.69 371.21 54597.54 88888.00 2021-03-23 15:36:02.000 082 14268.25 370.97 54597.75 88888.00 2021-03-23 15:36:03.000 082 14268.32 371.15 54597.60 88888.00 2021-03-23 15:36:04.000 082 14268.27 371.31 54597.70 88888.00 2021-03-23 15:36:05.000 082 14268.39 371.26 54597.60 88888.00 2021-03-23 15:36:06.000 082 14268.49 371.11 54597.48 88888.00 2021-03-23 15:36:07.000 082 14268.19 371.27 54597.49 88888.00 2021-03-23 15:36:08.000 082 14268.35 371.03 54597.47 88888.00 2021-03-23 15:36:09.000 082 14268.28 371.30 54597.60 88888.00 2021-03-23 15:36:10.000 082 14268.39 371.07 54597.47 88888.00 2021-03-23 15:36:11.000 082 14268.36 371.08 54597.44 88888.00 2021-03-23 15:36:12.000 082 14268.30 371.31 54597.43 88888.00 2021-03-23 15:36:13.000 082 14270.02 373.60 54595.66 88888.00 2021-03-23 15:36:14.000 082 14268.33 372.56 54597.46 88888.00 2021-03-23 15:36:15.000 082 14268.37 371.60 54597.59 88888.00 2021-03-23 15:36:16.000 082 14268.33 371.80 54597.33 88888.00 2021-03-23 15:36:17.000 082 14268.12 371.54 54597.30 88888.00 2021-03-23 15:36:18.000 082 14268.20 371.84 54597.28 88888.00 2021-03-23 15:36:19.000 082 14269.88 373.17 54595.75 88888.00 2021-03-23 15:36:20.000 082 14268.17 371.80 54597.30 88888.00 2021-03-23 15:36:21.000 082 14268.29 371.79 54596.99 88888.00 2021-03-23 15:36:22.000 082 14268.39 371.80 54597.22 88888.00 2021-03-23 15:36:23.000 082 14268.25 371.79 54597.36 88888.00 2021-03-23 15:36:24.000 082 14268.27 371.83 54595.68 88888.00 2021-03-23 15:36:25.000 082 14269.10 373.40 54597.31 88888.00 2021-03-23 15:36:26.000 082 14268.22 371.91 54597.15 88888.00 2021-03-23 15:36:27.000 082 14268.23 372.04 54597.22 88888.00 2021-03-23 15:36:28.000 082 14268.38 371.89 54597.22 88888.00 2021-03-23 15:36:29.000 082 14268.06 371.93 54597.28 88888.00 2021-03-23 15:36:30.000 082 14268.06 371.98 54597.08 88888.00 2021-03-23 15:36:31.000 082 14268.20 372.07 54596.92 88888.00 2021-03-23 15:36:32.000 082 14268.25 372.04 54597.11 88888.00 2021-03-23 15:36:33.000 082 14268.18 372.02 54596.96 88888.00 2021-03-23 15:36:34.000 082 14268.11 372.22 54597.18 88888.00 2021-03-23 15:36:35.000 082 14268.02 372.15 54597.23 88888.00 2021-03-23 15:36:36.000 082 14267.96 372.00 54597.16 88888.00 2021-03-23 15:36:37.000 082 14268.20 372.04 54597.34 88888.00 2021-03-23 15:36:38.000 082 14267.93 372.19 54597.01 88888.00 2021-03-23 15:36:39.000 082 14267.77 372.12 54597.11 88888.00 2021-03-23 15:36:40.000 082 14267.83 372.07 54597.10 88888.00 2021-03-23 15:36:41.000 082 14267.80 371.95 54597.10 88888.00 2021-03-23 15:36:42.000 082 14267.53 372.23 54597.08 88888.00 2021-03-23 15:36:43.000 082 14267.76 372.24 54597.23 88888.00 2021-03-23 15:36:44.000 082 14267.58 372.07 54597.10 88888.00 2021-03-23 15:36:45.000 082 14269.26 373.83 54595.53 88888.00 2021-03-23 15:36:46.000 082 14267.63 372.19 54597.06 88888.00 2021-03-23 15:36:47.000 082 14267.60 372.04 54597.02 88888.00 2021-03-23 15:36:48.000 082 14267.69 371.83 54597.10 88888.00 2021-03-23 15:36:49.000 082 14267.69 371.93 54597.17 88888.00 2021-03-23 15:36:50.000 082 14267.56 371.85 54597.16 88888.00 2021-03-23 15:36:51.000 082 14269.27 373.68 54595.37 88888.00 2021-03-23 15:36:52.000 082 14268.08 371.91 54597.06 88888.00 2021-03-23 15:36:53.000 082 14267.64 371.99 54596.93 88888.00 2021-03-23 15:36:54.000 082 14267.66 372.00 54597.03 88888.00 2021-03-23 15:36:55.000 082 14267.88 371.96 54596.98 88888.00 2021-03-23 15:36:56.000 082 14267.72 371.92 54596.96 88888.00 2021-03-23 15:36:57.000 082 14267.76 371.87 54596.97 88888.00 2021-03-23 15:36:58.000 082 14267.87 371.99 54596.92 88888.00 2021-03-23 15:36:59.000 082 14267.70 371.95 54596.89 88888.00 2021-03-23 15:37:00.000 082 14269.35 373.50 54595.27 88888.00 2021-03-23 15:37:01.000 082 14267.71 371.82 54596.88 88888.00 2021-03-23 15:37:02.000 082 14267.79 371.79 54597.03 88888.00 2021-03-23 15:37:03.000 082 14268.06 371.80 54596.95 88888.00 2021-03-23 15:37:04.000 082 14267.83 372.05 54596.87 88888.00 2021-03-23 15:37:05.000 082 14267.76 371.96 54596.92 88888.00 2021-03-23 15:37:06.000 082 14269.35 373.59 54595.29 88888.00 2021-03-23 15:37:07.000 082 14267.83 372.13 54596.90 88888.00 2021-03-23 15:37:08.000 082 14268.02 372.04 54596.89 88888.00 2021-03-23 15:37:09.000 082 14268.01 371.92 54596.99 88888.00 2021-03-23 15:37:10.000 082 14268.16 371.94 54596.83 88888.00 2021-03-23 15:37:11.000 082 14268.16 371.92 54596.84 88888.00 2021-03-23 15:37:12.000 082 14268.01 371.85 54597.02 88888.00 2021-03-23 15:37:13.000 082 14268.22 371.76 54596.97 88888.00 2021-03-23 15:37:14.000 082 14268.19 371.99 54596.97 88888.00 2021-03-23 15:37:15.000 082 14268.43 372.18 54596.93 88888.00 2021-03-23 15:37:16.000 082 14268.41 372.04 54596.93 88888.00 2021-03-23 15:37:17.000 082 14268.46 372.03 54597.09 88888.00 2021-03-23 15:37:18.000 082 14268.56 372.42 54596.97 88888.00 2021-03-23 15:37:19.000 082 14268.65 372.03 54597.02 88888.00 2021-03-23 15:37:20.000 082 14268.76 372.16 54596.88 88888.00 2021-03-23 15:37:21.000 082 14268.68 372.17 54596.18 88888.00 2021-03-23 15:37:22.000 082 14270.36 373.74 54597.01 88888.00 2021-03-23 15:37:23.000 082 14268.90 372.01 54597.10 88888.00 2021-03-23 15:37:24.000 082 14268.69 372.16 54597.11 88888.00 2021-03-23 15:37:25.000 082 14268.94 372.21 54597.11 88888.00 2021-03-23 15:37:26.000 082 14268.99 372.08 54597.11 88888.00 2021-03-23 15:37:27.000 082 14269.09 372.48 54597.20 88888.00 2021-03-23 15:37:28.000 082 14269.04 372.00 54597.14 88888.00 2021-03-23 15:37:29.000 082 14269.24 372.34 54597.22 88888.00 2021-03-23 15:37:30.000 082 14269.06 372.04 54597.25 88888.00 2021-03-23 15:37:31.000 082 14269.25 372.25 54597.27 88888.00 2021-03-23 15:37:32.000 082 14270.97 373.89 54595.66 88888.00 2021-03-23 15:37:33.000 082 14269.40 371.92 54597.41 88888.00 2021-03-23 15:37:34.000 082 14269.35 372.25 54597.47 88888.00 2021-03-23 15:37:35.000 082 14269.17 372.35 54597.44 88888.00 2021-03-23 15:37:36.000 082 14269.34 372.10 54597.51 88888.00 2021-03-23 15:37:37.000 082 14269.36 372.37 54597.47 88888.00 2021-03-23 15:37:38.000 082 14271.08 373.74 54595.81 88888.00 2021-03-23 15:37:39.000 082 14269.41 372.06 54597.47 88888.00 2021-03-23 15:37:40.000 082 14269.51 372.06 54597.50 88888.00 2021-03-23 15:37:41.000 082 14269.59 372.17 54597.54 88888.00 2021-03-23 15:37:42.000 082 14269.54 372.17 54597.25 88888.00 2021-03-23 15:37:43.000 082 14269.74 372.53 54597.45 88888.00 2021-03-23 15:37:44.000 082 14269.78 372.22 54597.51 88888.00 2021-03-23 15:37:45.000 082 14269.79 372.30 54597.35 88888.00 2021-03-23 15:37:46.000 082 14269.84 372.39 54597.64 88888.00 2021-03-23 15:37:47.000 082 14269.77 372.29 54597.49 88888.00 2021-03-23 15:37:48.000 082 14269.90 372.53 54597.54 88888.00 2021-03-23 15:37:49.000 082 14269.85 372.36 54597.68 88888.00 2021-03-23 15:37:50.000 082 14269.93 372.25 54597.58 88888.00 2021-03-23 15:37:51.000 082 14271.62 374.46 54595.93 88888.00 2021-03-23 15:37:52.000 082 14270.02 372.56 54597.58 88888.00 2021-03-23 15:37:53.000 082 14270.16 372.45 54597.86 88888.00 2021-03-23 15:37:54.000 082 14270.00 372.38 54597.66 88888.00 2021-03-23 15:37:55.000 082 14270.09 372.33 54597.65 88888.00 2021-03-23 15:37:56.000 082 14270.10 372.41 54597.77 88888.00 2021-03-23 15:37:57.000 082 14271.80 373.97 54596.12 88888.00 2021-03-23 15:37:58.000 082 14270.30 372.41 54597.72 88888.00 2021-03-23 15:37:59.000 082 14270.26 372.48 54597.78 88888.00 2021-03-23 15:38:00.000 082 14270.28 372.34 54597.79 88888.00 2021-03-23 15:38:01.000 082 14270.41 372.32 54597.70 88888.00 2021-03-23 15:38:02.000 082 14270.53 372.53 54597.72 88888.00 2021-03-23 15:38:03.000 082 14270.46 372.73 54597.71 88888.00 2021-03-23 15:38:04.000 082 14270.33 372.36 54597.76 88888.00 2021-03-23 15:38:05.000 082 14270.34 372.21 54597.67 88888.00 2021-03-23 15:38:06.000 082 14270.45 372.43 54597.81 88888.00 2021-03-23 15:38:07.000 082 14270.46 372.39 54597.82 88888.00 2021-03-23 15:38:08.000 082 14270.64 372.54 54597.81 88888.00 2021-03-23 15:38:09.000 082 14270.48 372.32 54597.91 88888.00 2021-03-23 15:38:10.000 082 14270.59 372.70 54597.91 88888.00 2021-03-23 15:38:11.000 082 14270.47 372.53 54597.99 88888.00 2021-03-23 15:38:12.000 082 14270.67 372.50 54597.90 88888.00 2021-03-23 15:38:13.000 082 14270.89 373.02 54597.90 88888.00 2021-03-23 15:38:14.000 082 14270.62 372.54 54597.98 88888.00 2021-03-23 15:38:15.000 082 14270.74 372.63 54597.95 88888.00 2021-03-23 15:38:16.000 082 14270.82 372.54 54598.01 88888.00 2021-03-23 15:38:17.000 082 14270.81 372.56 54597.99 88888.00 2021-03-23 15:38:18.000 082 14270.91 372.84 54598.13 88888.00 2021-03-23 15:38:19.000 082 14270.78 372.45 54598.01 88888.00 2021-03-23 15:38:20.000 082 14271.04 372.54 54598.21 88888.00 2021-03-23 15:38:21.000 082 14271.02 372.57 54598.23 88888.00 2021-03-23 15:38:22.000 082 14272.70 374.22 54596.50 88888.00 2021-03-23 15:38:23.000 082 14271.11 372.94 54598.17 88888.00 2021-03-23 15:38:24.000 082 14271.00 372.51 54598.14 88888.00 2021-03-23 15:38:25.000 082 14271.45 372.51 54598.25 88888.00 2021-03-23 15:38:26.000 082 14271.34 372.90 54598.20 88888.00 2021-03-23 15:38:27.000 082 14271.23 372.68 54598.23 88888.00 2021-03-23 15:38:28.000 082 14273.28 374.31 54596.66 88888.00 2021-03-23 15:38:29.000 082 14271.58 372.63 54598.27 88888.00 2021-03-23 15:38:30.000 082 14271.60 372.68 54598.42 88888.00 2021-03-23 15:38:31.000 082 14271.70 372.73 54598.44 88888.00 2021-03-23 15:38:32.000 082 14271.57 372.76 54598.47 88888.00 2021-03-23 15:38:33.000 082 14271.85 372.96 54598.65 88888.00 2021-03-23 15:38:34.000 082 14271.91 372.60 54598.46 88888.00 2021-03-23 15:38:35.000 082 14272.17 372.47 54598.51 88888.00 2021-03-23 15:38:36.000 082 14271.95 372.50 54598.55 88888.00 2021-03-23 15:38:37.000 082 14272.07 372.36 54598.42 88888.00 2021-03-23 15:38:38.000 082 14272.13 372.31 54598.62 88888.00 2021-03-23 15:38:39.000 082 14272.15 372.47 54598.85 88888.00 2021-03-23 15:38:40.000 082 14272.16 372.11 54598.54 88888.00 2021-03-23 15:38:41.000 082 14272.11 372.28 54598.78 88888.00 2021-03-23 15:38:42.000 082 14272.13 372.15 54598.79 88888.00 2021-03-23 15:38:43.000 082 14272.16 372.26 54598.79 88888.00 2021-03-23 15:38:44.000 082 14272.23 372.22 54598.79 88888.00 2021-03-23 15:38:45.000 082 14272.17 372.27 54597.54 88888.00 2021-03-23 15:38:46.000 082 14273.65 373.79 54597.16 88888.00 2021-03-23 15:38:47.000 082 14272.22 372.32 54598.83 88888.00 2021-03-23 15:38:48.000 082 14272.30 372.09 54598.76 88888.00 2021-03-23 15:38:49.000 082 14271.98 372.10 54598.89 88888.00 2021-03-23 15:38:50.000 082 14271.86 371.85 54598.85 88888.00 2021-03-23 15:38:51.000 082 14271.70 371.79 54598.80 88888.00 2021-03-23 15:38:52.000 082 14273.41 373.41 54597.28 88888.00 2021-03-23 15:38:53.000 082 14271.50 371.73 54598.84 88888.00 2021-03-23 15:38:54.000 082 14271.45 371.72 54598.83 88888.00 2021-03-23 15:38:55.000 082 14271.54 372.02 54598.83 88888.00 2021-03-23 15:38:56.000 082 14271.41 371.61 54598.76 88888.00 2021-03-23 15:38:57.000 082 14271.31 371.77 54598.79 88888.00 2021-03-23 15:38:58.000 082 14271.58 371.56 54598.77 88888.00 2021-03-23 15:38:59.000 082 14273.02 373.15 54597.14 88888.00 2021-03-23 15:39:00.000 082 14271.23 371.44 54598.76 88888.00 2021-03-23 15:39:01.000 082 14271.10 371.69 54598.78 88888.00 2021-03-23 15:39:02.000 082 14271.13 371.63 54598.78 88888.00 2021-03-23 15:39:03.000 082 14271.05 371.40 54598.64 88888.00 2021-03-23 15:39:04.000 082 14270.91 371.65 54598.70 88888.00 2021-03-23 15:39:05.000 082 14270.88 371.26 54598.61 88888.00 2021-03-23 15:39:06.000 082 14270.88 371.35 54598.71 88888.00 2021-03-23 15:39:07.000 082 14270.73 371.16 54598.61 88888.00 2021-03-23 15:39:08.000 082 14270.69 371.41 54598.48 88888.00 2021-03-23 15:39:09.000 082 14270.69 371.32 54598.52 88888.00 2021-03-23 15:39:10.000 082 14270.68 371.16 54598.47 88888.00 2021-03-23 15:39:11.000 082 14270.53 371.29 54598.47 88888.00 2021-03-23 15:39:12.000 082 14270.38 371.41 54598.44 88888.00 2021-03-23 15:39:13.000 082 14270.34 371.40 54598.40 88888.00 2021-03-23 15:39:14.000 082 14270.25 371.20 54598.38 88888.00 2021-03-23 15:39:15.000 082 14270.17 371.24 54598.28 88888.00 2021-03-23 15:39:16.000 082 14271.62 372.07 54596.73 88888.00 2021-03-23 15:39:17.000 082 14270.14 371.60 54598.28 88888.00 2021-03-23 15:39:18.000 082 14269.97 371.28 54598.22 88888.00 2021-03-23 15:39:19.000 082 14269.89 371.31 54598.12 88888.00 2021-03-23 15:39:20.000 082 14269.95 371.22 54598.11 88888.00 2021-03-23 15:39:21.000 082 14269.72 371.21 54598.12 88888.00 2021-03-23 15:39:22.000 082 14271.60 372.85 54596.44 88888.00 2021-03-23 15:39:23.000 082 14269.83 371.15 54597.59 88888.00 2021-03-23 15:39:24.000 082 14269.86 370.98 54598.07 88888.00 2021-03-23 15:39:25.000 082 14269.78 371.13 54598.07 88888.00 2021-03-23 15:39:26.000 082 14269.76 371.22 54597.91 88888.00 2021-03-23 15:39:27.000 082 14269.79 371.30 54597.89 88888.00 2021-03-23 15:39:28.000 082 14269.95 371.27 54597.72 88888.00 2021-03-23 15:39:29.000 082 14269.87 371.34 54597.71 88888.00 2021-03-23 15:39:30.000 082 14269.94 371.23 54597.74 88888.00 2021-03-23 15:39:31.000 082 14269.81 371.32 54597.73 88888.00 2021-03-23 15:39:32.000 082 14269.81 371.17 54597.79 88888.00 2021-03-23 15:39:33.000 082 14269.77 371.21 54597.72 88888.00 2021-03-23 15:39:34.000 082 14269.72 371.25 54597.84 88888.00 2021-03-23 15:39:35.000 082 14269.80 371.46 54597.64 88888.00 2021-03-23 15:39:36.000 082 14269.79 371.27 54597.70 88888.00 2021-03-23 15:39:37.000 082 14269.95 371.67 54597.67 88888.00 2021-03-23 15:39:38.000 082 14269.80 371.22 54597.40 88888.00 2021-03-23 15:39:39.000 082 14269.84 371.52 54597.76 88888.00 2021-03-23 15:39:40.000 082 14270.98 371.46 54595.33 88888.00 2021-03-23 15:39:41.000 082 14271.51 372.94 54596.06 88888.00 2021-03-23 15:39:42.000 082 14269.79 371.24 54597.58 88888.00 2021-03-23 15:39:43.000 082 14269.77 371.45 54597.66 88888.00 2021-03-23 15:39:44.000 082 14269.76 371.65 54597.60 88888.00 2021-03-23 15:39:45.000 082 14269.78 371.40 54597.62 88888.00 2021-03-23 15:39:46.000 082 14269.72 371.48 54597.67 88888.00 2021-03-23 15:39:47.000 082 14271.46 372.87 54595.99 88888.00 2021-03-23 15:39:48.000 082 14269.73 371.29 54597.65 88888.00 2021-03-23 15:39:49.000 082 14269.87 371.20 54597.60 88888.00 2021-03-23 15:39:50.000 082 14269.87 371.30 54597.59 88888.00 2021-03-23 15:39:51.000 082 14269.86 371.26 54597.68 88888.00 2021-03-23 15:39:52.000 082 14269.93 371.52 54597.18 88888.00 2021-03-23 15:39:53.000 082 14271.48 372.88 54596.80 88888.00 2021-03-23 15:39:54.000 082 14269.94 371.29 54597.61 88888.00 2021-03-23 15:39:55.000 082 14269.98 371.44 54597.35 88888.00 2021-03-23 15:39:56.000 082 14270.01 371.21 54597.57 88888.00 2021-03-23 15:39:57.000 082 14269.85 371.24 54597.60 88888.00 2021-03-23 15:39:58.000 082 14269.88 371.24 54597.59 88888.00 2021-03-23 15:39:59.000 082 14270.01 371.27 54597.66 88888.00 2021-03-23 15:40:00.000 082 14269.90 371.25 54597.42 88888.00 2021-03-23 15:40:01.000 082 14269.82 370.97 54597.54 88888.00 2021-03-23 15:40:02.000 082 14269.76 371.74 54597.32 88888.00 2021-03-23 15:40:03.000 082 14269.87 371.02 54597.35 88888.00 2021-03-23 15:40:04.000 082 14269.78 370.91 54597.56 88888.00 2021-03-23 15:40:05.000 082 14269.90 370.98 54597.45 88888.00 2021-03-23 15:40:06.000 082 14269.94 370.98 54597.60 88888.00 2021-03-23 15:40:07.000 082 14269.92 371.20 54597.54 88888.00 2021-03-23 15:40:08.000 082 14271.40 372.51 54595.90 88888.00 2021-03-23 15:40:09.000 082 14269.80 370.85 54597.49 88888.00 2021-03-23 15:40:10.000 082 14269.81 370.98 54597.28 88888.00 2021-03-23 15:40:11.000 082 14269.74 370.89 54597.28 88888.00 2021-03-23 15:40:12.000 082 14269.57 370.98 54597.29 88888.00 2021-03-23 15:40:13.000 082 14271.22 372.47 54595.77 88888.00 2021-03-23 15:40:14.000 082 14269.28 370.53 54597.38 88888.00 2021-03-23 15:40:15.000 082 14269.51 370.54 54597.37 88888.00 2021-03-23 15:40:16.000 082 14269.47 370.61 54597.45 88888.00 2021-03-23 15:40:17.000 082 14269.58 370.68 54597.32 88888.00 2021-03-23 15:40:18.000 082 14269.23 370.37 54597.30 88888.00 2021-03-23 15:40:19.000 082 14270.85 371.97 54595.70 88888.00 2021-03-23 15:40:20.000 082 14269.16 370.45 54597.26 88888.00 2021-03-23 15:40:21.000 082 14269.06 370.50 54597.26 88888.00 2021-03-23 15:40:22.000 082 14268.96 370.32 54597.37 88888.00 2021-03-23 15:40:23.000 082 14268.77 370.24 54597.16 88888.00 2021-03-23 15:40:24.000 082 14268.76 370.17 54597.18 88888.00 2021-03-23 15:40:25.000 082 14268.70 370.03 54597.01 88888.00 2021-03-23 15:40:26.000 082 14268.48 370.15 54597.18 88888.00 2021-03-23 15:40:27.000 082 14268.52 370.22 54597.09 88888.00 2021-03-23 15:40:28.000 082 14268.25 370.24 54597.17 88888.00 2021-03-23 15:40:29.000 082 14268.39 370.26 54596.93 88888.00 2021-03-23 15:40:30.000 082 14268.65 370.34 54596.77 88888.00 2021-03-23 15:40:31.000 082 14269.29 370.21 54594.77 88888.00 2021-03-23 15:40:32.000 082 14269.94 371.95 54596.95 88888.00 2021-03-23 15:40:33.000 082 14268.04 370.23 54595.77 88888.00 2021-03-23 15:40:34.000 082 14269.60 371.98 54596.57 88888.00 2021-03-23 15:40:35.000 082 14268.00 370.58 54596.65 88888.00 2021-03-23 15:40:36.000 082 14267.82 370.33 54596.59 88888.00 2021-03-23 15:40:37.000 082 14269.46 371.84 54594.95 88888.00 2021-03-23 15:40:38.000 082 14267.99 370.45 54596.58 88888.00 2021-03-23 15:40:39.000 082 14269.72 371.99 54594.85 88888.00 2021-03-23 15:40:40.000 082 14268.04 370.39 54596.48 88888.00 2021-03-23 15:40:41.000 082 14268.15 370.57 54596.40 88888.00 2021-03-23 15:40:42.000 082 14268.10 370.41 54596.45 88888.00 2021-03-23 15:40:43.000 082 14268.09 370.35 54596.41 88888.00 2021-03-23 15:40:44.000 082 14268.08 370.22 54596.40 88888.00 2021-03-23 15:40:45.000 082 14268.23 370.28 54596.37 88888.00 2021-03-23 15:40:46.000 082 14268.31 370.31 54596.21 88888.00 2021-03-23 15:40:47.000 082 14268.25 370.34 54596.43 88888.00 2021-03-23 15:40:48.000 082 14268.19 370.28 54596.34 88888.00 2021-03-23 15:40:49.000 082 14268.19 370.41 54596.42 88888.00 2021-03-23 15:40:50.000 082 14268.33 370.53 54596.38 88888.00 2021-03-23 15:40:51.000 082 14268.25 370.40 54596.24 88888.00 2021-03-23 15:40:52.000 082 14268.11 370.13 54596.21 88888.00 2021-03-23 15:40:53.000 082 14268.11 370.15 54596.19 88888.00 2021-03-23 15:40:54.000 082 14268.16 370.16 54596.21 88888.00 2021-03-23 15:40:55.000 082 14268.10 370.27 54596.29 88888.00 2021-03-23 15:40:56.000 082 14268.20 370.08 54596.09 88888.00 2021-03-23 15:40:57.000 082 14267.87 370.03 54596.34 88888.00 2021-03-23 15:40:58.000 082 14267.79 370.17 54596.21 88888.00 2021-03-23 15:40:59.000 082 14267.83 370.15 54596.25 88888.00 2021-03-23 15:41:00.000 082 14267.63 370.20 54595.90 88888.00 2021-03-23 15:41:01.000 082 14267.64 370.29 54596.07 88888.00 2021-03-23 15:41:02.000 082 14267.60 370.27 54596.24 88888.00 2021-03-23 15:41:03.000 082 14267.56 370.13 54596.09 88888.00 2021-03-23 15:41:04.000 082 14269.18 370.63 54594.42 88888.00 2021-03-23 15:41:05.000 082 14267.38 370.88 54596.04 88888.00 2021-03-23 15:41:06.000 082 14267.21 370.27 54596.16 88888.00 2021-03-23 15:41:07.000 082 14267.07 370.45 54595.86 88888.00 2021-03-23 15:41:08.000 082 14266.94 370.03 54596.07 88888.00 2021-03-23 15:41:09.000 082 14266.82 370.13 54595.79 88888.00 2021-03-23 15:41:10.000 082 14268.45 371.66 54594.39 88888.00 2021-03-23 15:41:11.000 082 14266.67 370.10 54595.77 88888.00 2021-03-23 15:41:12.000 082 14266.55 370.03 54595.77 88888.00 2021-03-23 15:41:13.000 082 14266.41 370.04 54595.67 88888.00 2021-03-23 15:41:14.000 082 14266.42 370.10 54595.67 88888.00 2021-03-23 15:41:15.000 082 14266.25 369.95 54595.50 88888.00 2021-03-23 15:41:16.000 082 14266.05 369.87 54595.46 88888.00 2021-03-23 15:41:17.000 082 14265.91 369.94 54595.39 88888.00 2021-03-23 15:41:18.000 082 14265.78 369.85 54595.54 88888.00 2021-03-23 15:41:19.000 082 14265.75 369.80 54595.29 88888.00 2021-03-23 15:41:20.000 082 14265.61 369.74 54595.32 88888.00 2021-03-23 15:41:21.000 082 14265.30 369.78 54595.10 88888.00 2021-03-23 15:41:22.000 082 14265.42 369.71 54595.10 88888.00 2021-03-23 15:41:23.000 082 14265.19 369.72 54595.09 88888.00 2021-03-23 15:41:24.000 082 14265.14 369.76 54594.77 88888.00 2021-03-23 15:41:25.000 082 14265.08 369.72 54594.75 88888.00 2021-03-23 15:41:26.000 082 14265.25 369.59 54594.87 88888.00 2021-03-23 15:41:27.000 082 14266.62 371.72 54592.96 88888.00 2021-03-23 15:41:28.000 082 14265.03 370.08 54594.78 88888.00 2021-03-23 15:41:29.000 082 14265.05 369.57 54594.44 88888.00 2021-03-23 15:41:30.000 082 14264.94 369.66 54594.43 88888.00 2021-03-23 15:41:31.000 082 14264.93 369.64 54594.55 88888.00 2021-03-23 15:41:32.000 082 14265.06 369.66 54594.51 88888.00 2021-03-23 15:41:33.000 082 14266.60 371.45 54592.74 88888.00 2021-03-23 15:41:34.000 082 14265.03 370.03 54594.39 88888.00 2021-03-23 15:41:35.000 082 14265.05 369.67 54594.38 88888.00 2021-03-23 15:41:36.000 082 14265.00 369.75 54594.33 88888.00 2021-03-23 15:41:37.000 082 14265.04 369.93 54594.28 88888.00 2021-03-23 15:41:38.000 082 14265.14 369.88 54594.42 88888.00 2021-03-23 15:41:39.000 082 14264.87 369.84 54594.25 88888.00 2021-03-23 15:41:40.000 082 14264.91 369.92 54594.31 88888.00 2021-03-23 15:41:41.000 082 14265.14 369.94 54594.24 88888.00 2021-03-23 15:41:42.000 082 14265.37 369.85 54594.19 88888.00 2021-03-23 15:41:43.000 082 14265.24 369.88 54594.23 88888.00 2021-03-23 15:41:44.000 082 14265.18 369.80 54594.27 88888.00 2021-03-23 15:41:45.000 082 14265.13 369.93 54594.00 88888.00 2021-03-23 15:41:46.000 082 14265.18 370.17 54594.23 88888.00 2021-03-23 15:41:47.000 082 14265.09 369.96 54594.26 88888.00 2021-03-23 15:41:48.000 082 14265.02 369.96 54594.20 88888.00 2021-03-23 15:41:49.000 082 14265.15 370.14 54594.16 88888.00 2021-03-23 15:41:50.000 082 14265.10 370.15 54594.22 88888.00 2021-03-23 15:41:51.000 082 14265.12 370.04 54594.19 88888.00 2021-03-23 15:41:52.000 082 14265.12 370.39 54594.05 88888.00 2021-03-23 15:41:53.000 082 14265.04 370.03 54594.19 88888.00 2021-03-23 15:41:54.000 082 14265.02 370.03 54594.14 88888.00 2021-03-23 15:41:55.000 082 14265.17 369.96 54594.22 88888.00 2021-03-23 15:41:56.000 082 14264.99 369.93 54594.19 88888.00 2021-03-23 15:41:57.000 082 14265.19 369.98 54594.11 88888.00 2021-03-23 15:41:58.000 082 14266.82 371.58 54592.50 88888.00 2021-03-23 15:41:59.000 082 14265.18 369.92 54594.17 88888.00 2021-03-23 15:42:00.000 082 14265.25 369.80 54594.15 88888.00 2021-03-23 15:42:01.000 082 14265.31 370.07 54594.09 88888.00 2021-03-23 15:42:02.000 082 14265.62 369.92 54593.72 88888.00 2021-03-23 15:42:03.000 082 14265.16 369.93 54594.13 88888.00 2021-03-23 15:42:04.000 082 14266.87 371.56 54592.44 88888.00 2021-03-23 15:42:05.000 082 14265.14 369.91 54594.11 88888.00 2021-03-23 15:42:06.000 082 14265.32 369.88 54594.07 88888.00 2021-03-23 15:42:07.000 082 14265.48 370.05 54593.98 88888.00 2021-03-23 15:42:08.000 082 14265.41 370.13 54594.07 88888.00 2021-03-23 15:42:09.000 082 14265.51 370.21 54594.07 88888.00 2021-03-23 15:42:10.000 082 14265.62 370.06 54594.17 88888.00 2021-03-23 15:42:11.000 082 14265.56 370.08 54594.11 88888.00 2021-03-23 15:42:12.000 082 14265.80 370.53 54594.09 88888.00 2021-03-23 15:42:13.000 082 14265.67 370.28 54594.14 88888.00 2021-03-23 15:42:14.000 082 14265.89 370.20 54594.11 88888.00 2021-03-23 15:42:15.000 082 14265.93 370.15 54594.14 88888.00 2021-03-23 15:42:16.000 082 14265.86 370.23 54594.22 88888.00 2021-03-23 15:42:17.000 082 14265.91 370.41 54594.07 88888.00 2021-03-23 15:42:18.000 082 14266.05 370.28 54594.09 88888.00 2021-03-23 15:42:19.000 082 14265.94 370.13 54594.07 88888.00 2021-03-23 15:42:20.000 082 14265.91 370.28 54594.17 88888.00 2021-03-23 15:42:21.000 082 14266.16 370.13 54594.09 88888.00 2021-03-23 15:42:22.000 082 14266.00 370.25 54594.10 88888.00 2021-03-23 15:42:23.000 082 14266.07 370.23 54594.14 88888.00 2021-03-23 15:42:24.000 082 14266.12 370.25 54593.86 88888.00 2021-03-23 15:42:25.000 082 14267.57 372.36 54592.32 88888.00 2021-03-23 15:42:26.000 082 14265.94 370.21 54594.15 88888.00 2021-03-23 15:42:27.000 082 14266.06 370.17 54593.69 88888.00 2021-03-23 15:42:28.000 082 14265.99 370.13 54594.04 88888.00 2021-03-23 15:42:29.000 082 14266.00 370.44 54594.03 88888.00 2021-03-23 15:42:30.000 082 14265.89 370.22 54594.12 88888.00 2021-03-23 15:42:31.000 082 14267.45 371.81 54592.06 88888.00 2021-03-23 15:42:32.000 082 14266.02 370.53 54593.72 88888.00 2021-03-23 15:42:33.000 082 14266.02 370.50 54593.64 88888.00 2021-03-23 15:42:34.000 082 14265.95 370.59 54593.71 88888.00 2021-03-23 15:42:35.000 082 14265.75 370.29 54593.77 88888.00 2021-03-23 15:42:36.000 082 14265.89 370.28 54593.69 88888.00 2021-03-23 15:42:37.000 082 14265.78 370.12 54593.63 88888.00 2021-03-23 15:42:38.000 082 14265.73 370.15 54593.64 88888.00 2021-03-23 15:42:39.000 082 14265.66 369.94 54593.67 88888.00 2021-03-23 15:42:40.000 082 14265.55 370.05 54593.70 88888.00 2021-03-23 15:42:41.000 082 14265.70 370.00 54593.63 88888.00 2021-03-23 15:42:42.000 082 14265.63 370.13 54593.41 88888.00 2021-03-23 15:42:43.000 082 14265.53 369.84 54593.43 88888.00 2021-03-23 15:42:44.000 082 14265.59 370.29 54593.38 88888.00 2021-03-23 15:42:45.000 082 14265.44 370.05 54593.51 88888.00 2021-03-23 15:42:46.000 082 14265.69 370.05 54593.33 88888.00 2021-03-23 15:42:47.000 082 14265.46 369.86 54593.30 88888.00 2021-03-23 15:42:48.000 082 14265.43 369.71 54593.22 88888.00 2021-03-23 15:42:49.000 082 14265.32 369.78 54593.22 88888.00 2021-03-23 15:42:50.000 082 14265.31 369.96 54593.28 88888.00 2021-03-23 15:42:51.000 082 14265.33 369.97 54593.17 88888.00 2021-03-23 15:42:52.000 082 14265.22 369.88 54593.07 88888.00 2021-03-23 15:42:53.000 082 14265.07 369.84 54593.13 88888.00 2021-03-23 15:42:54.000 082 14264.98 369.96 54593.06 88888.00 2021-03-23 15:42:55.000 082 14264.92 369.86 54593.19 88888.00 2021-03-23 15:42:56.000 082 14266.56 371.46 54591.95 88888.00 2021-03-23 15:42:57.000 082 14264.95 369.72 54592.94 88888.00 2021-03-23 15:42:58.000 082 14264.84 369.81 54592.87 88888.00 2021-03-23 15:42:59.000 082 14264.54 369.72 54593.18 88888.00 2021-03-23 15:43:00.000 082 14264.52 369.71 54592.95 88888.00 2021-03-23 15:43:01.000 082 14264.43 369.59 54593.07 88888.00 2021-03-23 15:43:02.000 082 14266.11 371.36 54591.44 88888.00 2021-03-23 15:43:03.000 082 14264.29 369.60 54593.11 88888.00 2021-03-23 15:43:04.000 082 14264.24 369.42 54593.04 88888.00 2021-03-23 15:43:05.000 082 14264.24 369.69 54592.98 88888.00 2021-03-23 15:43:06.000 082 14264.39 369.68 54593.00 88888.00 2021-03-23 15:43:07.000 082 14264.35 369.59 54592.85 88888.00 2021-03-23 15:43:08.000 082 14264.26 369.80 54592.94 88888.00 2021-03-23 15:43:09.000 082 14264.62 369.84 54592.88 88888.00 2021-03-23 15:43:10.000 082 14264.31 369.80 54592.00 88888.00 2021-03-23 15:43:11.000 082 14266.11 371.64 54591.27 88888.00 2021-03-23 15:43:12.000 082 14264.39 369.84 54592.92 88888.00 2021-03-23 15:43:13.000 082 14264.54 369.84 54592.71 88888.00 2021-03-23 15:43:14.000 082 14264.48 369.83 54592.95 88888.00 2021-03-23 15:43:15.000 082 14264.38 369.80 54592.95 88888.00 2021-03-23 15:43:16.000 082 14264.44 369.80 54592.80 88888.00 2021-03-23 15:43:17.000 082 14266.13 371.58 54591.12 88888.00 2021-03-23 15:43:18.000 082 14264.59 369.64 54592.81 88888.00 2021-03-23 15:43:19.000 082 14264.59 369.74 54592.80 88888.00 2021-03-23 15:43:20.000 082 14264.72 369.65 54592.97 88888.00 2021-03-23 15:43:21.000 082 14264.76 369.84 54592.89 88888.00 2021-03-23 15:43:22.000 082 14264.92 369.70 54592.44 88888.00 2021-03-23 15:43:23.000 082 14264.91 369.72 54592.84 88888.00 2021-03-23 15:43:24.000 082 14265.03 370.05 54592.75 88888.00 2021-03-23 15:43:25.000 082 14265.00 369.61 54592.91 88888.00 2021-03-23 15:43:26.000 082 14265.02 369.54 54592.86 88888.00 2021-03-23 15:43:27.000 082 14265.12 369.61 54592.91 88888.00 2021-03-23 15:43:28.000 082 14265.31 369.54 54592.91 88888.00 2021-03-23 15:43:29.000 082 14265.22 369.42 54592.96 88888.00 2021-03-23 15:43:30.000 082 14265.10 369.51 54593.07 88888.00 2021-03-23 15:43:31.000 082 14265.22 369.21 54592.94 88888.00 2021-03-23 15:43:32.000 082 14265.10 369.33 54591.44 88888.00 2021-03-23 15:43:33.000 082 14266.82 370.98 54592.82 88888.00 2021-03-23 15:43:34.000 082 14265.50 369.24 54592.94 88888.00 2021-03-23 15:43:35.000 082 14265.07 369.28 54592.98 88888.00 2021-03-23 15:43:36.000 082 14265.20 369.11 54592.99 88888.00 2021-03-23 15:43:37.000 082 14265.24 369.21 54592.86 88888.00 2021-03-23 15:43:38.000 082 14265.12 369.23 54592.89 88888.00 2021-03-23 15:43:39.000 082 14265.13 369.31 54592.95 88888.00 2021-03-23 15:43:40.000 082 14265.06 369.29 54592.88 88888.00 2021-03-23 15:43:41.000 082 14264.99 369.28 54592.78 88888.00 2021-03-23 15:43:42.000 082 14264.99 369.15 54592.83 88888.00 2021-03-23 15:43:43.000 082 14266.81 370.92 54591.12 88888.00 2021-03-23 15:43:44.000 082 14264.96 369.50 54592.74 88888.00 2021-03-23 15:43:45.000 082 14265.02 369.14 54592.73 88888.00 2021-03-23 15:43:46.000 082 14264.87 369.15 54592.60 88888.00 2021-03-23 15:43:47.000 082 14264.74 369.17 54592.63 88888.00 2021-03-23 15:43:48.000 082 14264.79 369.21 54592.56 88888.00 2021-03-23 15:43:49.000 082 14266.48 370.89 54590.97 88888.00 2021-03-23 15:43:50.000 082 14264.65 369.33 54592.60 88888.00 2021-03-23 15:43:51.000 082 14264.68 369.02 54592.62 88888.00 2021-03-23 15:43:52.000 082 14264.49 369.17 54592.61 88888.00 2021-03-23 15:43:53.000 082 14264.68 369.40 54592.29 88888.00 2021-03-23 15:43:54.000 082 14264.71 369.66 54592.49 88888.00 2021-03-23 15:43:55.000 082 14264.42 369.27 54592.38 88888.00 2021-03-23 15:43:56.000 082 14264.41 369.15 54592.33 88888.00 2021-03-23 15:43:57.000 082 14264.31 369.18 54592.46 88888.00 2021-03-23 15:43:58.000 082 14264.48 369.45 54592.36 88888.00 2021-03-23 15:43:59.000 082 14264.25 369.33 54592.27 88888.00 2021-03-23 15:44:00.000 082 14264.26 369.39 54592.38 88888.00 2021-03-23 15:44:01.000 082 14265.87 371.30 54590.61 88888.00 2021-03-23 15:44:02.000 082 14264.14 369.52 54592.29 88888.00 2021-03-23 15:44:03.000 082 14264.15 369.72 54592.27 88888.00 2021-03-23 15:44:04.000 082 14264.44 369.49 54592.19 88888.00 2021-03-23 15:44:05.000 082 14264.18 369.47 54592.16 88888.00 2021-03-23 15:44:06.000 082 14264.41 369.49 54592.18 88888.00 2021-03-23 15:44:07.000 082 14265.78 371.16 54590.35 88888.00 2021-03-23 15:44:08.000 082 14264.30 369.61 54592.05 88888.00 2021-03-23 15:44:09.000 082 14264.12 369.98 54592.00 88888.00 2021-03-23 15:44:10.000 082 14264.09 369.64 54592.11 88888.00 2021-03-23 15:44:11.000 082 14264.35 369.83 54592.05 88888.00 2021-03-23 15:44:12.000 082 14264.17 370.03 54592.17 88888.00 2021-03-23 15:44:13.000 082 14264.29 369.91 54592.02 88888.00 2021-03-23 15:44:14.000 082 14264.63 369.64 54592.10 88888.00 2021-03-23 15:44:15.000 082 14264.37 369.84 54592.10 88888.00 2021-03-23 15:44:16.000 082 14264.74 369.88 54592.11 88888.00 2021-03-23 15:44:17.000 082 14264.56 369.93 54592.02 88888.00 2021-03-23 15:44:18.000 082 14264.62 369.91 54592.00 88888.00 2021-03-23 15:44:19.000 082 14264.92 369.99 54591.71 88888.00 2021-03-23 15:44:20.000 082 14266.56 371.42 54591.30 88888.00 2021-03-23 15:44:21.000 082 14264.81 369.69 54591.89 88888.00 2021-03-23 15:44:22.000 082 14264.76 369.62 54592.06 88888.00 2021-03-23 15:44:23.000 082 14264.82 369.52 54592.08 88888.00 2021-03-23 15:44:24.000 082 14264.92 369.63 54591.83 88888.00 2021-03-23 15:44:25.000 082 14264.87 369.65 54592.21 88888.00 2021-03-23 15:44:26.000 082 14264.95 369.68 54592.15 88888.00 2021-03-23 15:44:27.000 082 14264.77 369.41 54592.06 88888.00 2021-03-23 15:44:28.000 082 14264.62 369.12 54591.84 88888.00 2021-03-23 15:44:29.000 082 14264.86 369.27 54591.99 88888.00 2021-03-23 15:44:30.000 082 14264.87 369.30 54592.06 88888.00 2021-03-23 15:44:31.000 082 14264.74 369.30 54591.99 88888.00 2021-03-23 15:44:32.000 082 14264.68 369.11 54592.07 88888.00 2021-03-23 15:44:33.000 082 14264.61 369.15 54591.93 88888.00 2021-03-23 15:44:34.000 082 14264.41 369.52 54591.74 88888.00 2021-03-23 15:44:35.000 082 14266.16 370.90 54590.27 88888.00 2021-03-23 15:44:36.000 082 14264.22 369.15 54591.90 88888.00 2021-03-23 15:44:37.000 082 14264.23 369.15 54591.84 88888.00 2021-03-23 15:44:38.000 082 14264.14 369.08 54591.96 88888.00 2021-03-23 15:44:39.000 082 14264.16 369.28 54591.74 88888.00 2021-03-23 15:44:40.000 082 14263.99 369.40 54591.87 88888.00 2021-03-23 15:44:41.000 082 14265.59 370.92 54590.19 88888.00 2021-03-23 15:44:42.000 082 14263.84 369.29 54591.85 88888.00 2021-03-23 15:44:43.000 082 14264.03 369.33 54591.56 88888.00 2021-03-23 15:44:44.000 082 14263.77 369.39 54591.67 88888.00 2021-03-23 15:44:45.000 082 14263.67 369.48 54591.69 88888.00 2021-03-23 15:44:46.000 082 14263.57 369.50 54591.68 88888.00 2021-03-23 15:44:47.000 082 14263.54 369.46 54591.68 88888.00 2021-03-23 15:44:48.000 082 14263.65 369.65 54591.57 88888.00 2021-03-23 15:44:49.000 082 14263.49 369.08 54591.43 88888.00 2021-03-23 15:44:50.000 082 14263.61 369.19 54591.52 88888.00 2021-03-23 15:44:51.000 082 14263.49 369.23 54591.45 88888.00 2021-03-23 15:44:52.000 082 14265.50 371.54 54589.87 88888.00 2021-03-23 15:44:53.000 082 14263.81 370.57 54591.39 88888.00 2021-03-23 15:44:54.000 082 14263.45 369.10 54591.40 88888.00 2021-03-23 15:44:55.000 082 14263.59 369.19 54591.46 88888.00 2021-03-23 15:44:56.000 082 14263.37 369.01 54591.35 88888.00 2021-03-23 15:44:57.000 082 14263.33 369.00 54591.39 88888.00 2021-03-23 15:44:58.000 082 14264.89 370.57 54589.64 88888.00 2021-03-23 15:44:59.000 082 14263.37 368.90 54591.25 88888.00 2021-03-23 15:45:00.000 082 14263.23 368.75 54591.18 88888.00 2021-03-23 15:45:01.000 082 14263.17 370.28 54591.19 88888.00 2021-03-23 15:45:02.000 082 14263.34 368.77 54591.15 88888.00 2021-03-23 15:45:03.000 082 14263.12 368.67 54591.10 88888.00 2021-03-23 15:45:04.000 082 14263.07 368.56 54591.08 88888.00 2021-03-23 15:45:05.000 082 14263.04 368.66 54591.08 88888.00 2021-03-23 15:45:06.000 082 14262.91 368.48 54591.03 88888.00 2021-03-23 15:45:07.000 082 14264.43 370.17 54589.46 88888.00 2021-03-23 15:45:08.000 082 14262.82 368.58 54590.96 88888.00 2021-03-23 15:45:09.000 082 14263.08 368.58 54590.94 88888.00 2021-03-23 15:45:10.000 082 14262.84 368.65 54590.89 88888.00 2021-03-23 15:45:11.000 082 14262.71 368.78 54590.91 88888.00 2021-03-23 15:45:12.000 082 14262.84 368.62 54590.79 88888.00 2021-03-23 15:45:13.000 082 14262.75 368.82 54590.80 88888.00 2021-03-23 15:45:14.000 082 14262.75 368.72 54590.69 88888.00 2021-03-23 15:45:15.000 082 14262.78 368.85 54590.75 88888.00 2021-03-23 15:45:16.000 082 14262.72 369.01 54590.99 88888.00 2021-03-23 15:45:17.000 082 14262.68 369.08 54590.74 88888.00 2021-03-23 15:45:18.000 082 14262.70 368.81 54590.81 88888.00 2021-03-23 15:45:19.000 082 14262.84 368.82 54590.78 88888.00 2021-03-23 15:45:20.000 082 14262.92 368.88 54590.57 88888.00 2021-03-23 15:45:21.000 082 14262.86 369.32 54590.74 88888.00 2021-03-23 15:45:22.000 082 14262.87 368.85 54590.78 88888.00 2021-03-23 15:45:23.000 082 14264.61 370.88 54589.09 88888.00 2021-03-23 15:45:24.000 082 14262.90 368.98 54590.64 88888.00 2021-03-23 15:45:25.000 082 14263.07 369.12 54590.74 88888.00 2021-03-23 15:45:26.000 082 14262.99 369.08 54590.58 88888.00 2021-03-23 15:45:27.000 082 14263.00 368.96 54590.81 88888.00 2021-03-23 15:45:28.000 082 14263.12 368.86 54590.72 88888.00 2021-03-23 15:45:29.000 082 14264.65 370.66 54588.94 88888.00 2021-03-23 15:45:30.000 082 14263.23 369.04 54590.61 88888.00 2021-03-23 15:45:31.000 082 14263.10 369.15 54590.55 88888.00 2021-03-23 15:45:32.000 082 14263.00 368.86 54590.74 88888.00 2021-03-23 15:45:33.000 082 14264.63 370.61 54588.98 88888.00 2021-03-23 15:45:34.000 082 14263.09 369.00 54590.54 88888.00 2021-03-23 15:45:35.000 082 14263.12 368.96 54590.67 88888.00 2021-03-23 15:45:36.000 082 14263.12 369.38 54590.60 88888.00 2021-03-23 15:45:37.000 082 14263.05 369.08 54590.69 88888.00 2021-03-23 15:45:38.000 082 14263.08 368.95 54590.61 88888.00 2021-03-23 15:45:39.000 082 14264.66 370.62 54589.00 88888.00 2021-03-23 15:45:40.000 082 14263.01 369.38 54590.46 88888.00 2021-03-23 15:45:41.000 082 14263.03 369.15 54590.53 88888.00 2021-03-23 15:45:42.000 082 14262.92 369.35 54590.59 88888.00 2021-03-23 15:45:43.000 082 14263.06 369.14 54590.31 88888.00 2021-03-23 15:45:44.000 082 14262.96 369.04 54590.73 88888.00 2021-03-23 15:45:45.000 082 14262.81 369.01 54590.59 88888.00 2021-03-23 15:45:46.000 082 14262.56 368.96 54590.56 88888.00 2021-03-23 15:45:47.000 082 14262.67 368.98 54590.60 88888.00 2021-03-23 15:45:48.000 082 14262.73 368.96 54589.41 88888.00 2021-03-23 15:45:49.000 082 14264.26 370.74 54588.77 88888.00 2021-03-23 15:45:50.000 082 14262.62 369.07 54590.44 88888.00 2021-03-23 15:45:51.000 082 14262.77 369.64 54590.23 88888.00 2021-03-23 15:45:52.000 082 14262.52 369.22 54590.40 88888.00 2021-03-23 15:45:53.000 082 14262.44 368.98 54590.38 88888.00 2021-03-23 15:45:54.000 082 14262.40 368.97 54590.24 88888.00 2021-03-23 15:45:55.000 082 14264.01 370.53 54588.59 88888.00 2021-03-23 15:45:56.000 082 14262.44 368.98 54590.21 88888.00 2021-03-23 15:45:57.000 082 14262.31 369.00 54590.21 88888.00 2021-03-23 15:45:58.000 082 14262.31 368.96 54590.16 88888.00 2021-03-23 15:45:59.000 082 14262.49 368.94 54590.16 88888.00 2021-03-23 15:46:00.000 082 14262.30 369.20 54590.24 88888.00 2021-03-23 15:46:01.000 082 14262.24 369.30 54590.17 88888.00 2021-03-23 15:46:02.000 082 14263.94 370.70 54588.56 88888.00 2021-03-23 15:46:03.000 082 14262.32 368.99 54590.12 88888.00 2021-03-23 15:46:04.000 082 14262.16 369.08 54590.17 88888.00 2021-03-23 15:46:05.000 082 14262.27 369.17 54590.03 88888.00 2021-03-23 15:46:06.000 082 14262.16 369.08 54590.11 88888.00 2021-03-23 15:46:07.000 082 14262.21 369.18 54590.12 88888.00 2021-03-23 15:46:08.000 082 14262.16 369.02 54590.14 88888.00 2021-03-23 15:46:09.000 082 14262.16 369.15 54590.16 88888.00 2021-03-23 15:46:10.000 082 14262.33 369.09 54590.07 88888.00 2021-03-23 15:46:11.000 082 14262.29 369.21 54590.01 88888.00 2021-03-23 15:46:12.000 082 14262.33 369.26 54590.02 88888.00 2021-03-23 15:46:13.000 082 14262.34 369.35 54590.13 88888.00 2021-03-23 15:46:14.000 082 14262.44 369.33 54590.22 88888.00 2021-03-23 15:46:15.000 082 14262.46 369.49 54590.10 88888.00 2021-03-23 15:46:16.000 082 14262.60 369.27 54590.02 88888.00 2021-03-23 15:46:17.000 082 14262.77 369.50 54590.13 88888.00 2021-03-23 15:46:18.000 082 14262.81 369.78 54590.12 88888.00 2021-03-23 15:46:19.000 082 14263.51 369.48 54588.53 88888.00 2021-03-23 15:46:20.000 082 14263.49 371.30 54590.16 88888.00 2021-03-23 15:46:21.000 082 14263.02 369.70 54590.12 88888.00 2021-03-23 15:46:22.000 082 14263.44 369.74 54590.14 88888.00 2021-03-23 15:46:23.000 082 14263.21 369.71 54590.29 88888.00 2021-03-23 15:46:24.000 082 14263.35 369.86 54590.38 88888.00 2021-03-23 15:46:25.000 082 14265.06 371.29 54588.81 88888.00 2021-03-23 15:46:26.000 082 14263.51 369.97 54590.37 88888.00 2021-03-23 15:46:27.000 082 14263.51 369.86 54590.48 88888.00 2021-03-23 15:46:28.000 082 14263.61 370.03 54590.45 88888.00 2021-03-23 15:46:29.000 082 14263.56 369.88 54590.59 88888.00 2021-03-23 15:46:30.000 082 14263.61 370.00 54590.51 88888.00 2021-03-23 15:46:31.000 082 14263.76 369.87 54590.47 88888.00 2021-03-23 15:46:32.000 082 14263.58 369.92 54590.55 88888.00 2021-03-23 15:46:33.000 082 14263.72 370.32 54590.59 88888.00 2021-03-23 15:46:34.000 082 14263.79 369.92 54590.64 88888.00 2021-03-23 15:46:35.000 082 14263.77 370.22 54590.42 88888.00 2021-03-23 15:46:36.000 082 14263.91 369.87 54590.67 88888.00 2021-03-23 15:46:37.000 082 14263.83 370.30 54590.70 88888.00 2021-03-23 15:46:38.000 082 14263.91 370.21 54590.62 88888.00 2021-03-23 15:46:39.000 082 14263.83 370.17 54590.64 88888.00 2021-03-23 15:46:40.000 082 14264.00 370.12 54590.66 88888.00 2021-03-23 15:46:41.000 082 14264.37 370.06 54590.72 88888.00 2021-03-23 15:46:42.000 082 14263.89 370.38 54590.72 88888.00 2021-03-23 15:46:43.000 082 14264.08 370.39 54590.78 88888.00 2021-03-23 15:46:44.000 082 14263.95 370.30 54590.86 88888.00 2021-03-23 15:46:45.000 082 14264.10 370.56 54590.80 88888.00 2021-03-23 15:46:46.000 082 14263.91 370.04 54588.45 88888.00 2021-03-23 15:46:47.000 082 14265.62 371.85 54589.23 88888.00 2021-03-23 15:46:48.000 082 14264.05 370.58 54590.82 88888.00 2021-03-23 15:46:49.000 082 14264.11 370.27 54590.93 88888.00 2021-03-23 15:46:50.000 082 14264.07 370.16 54590.86 88888.00 2021-03-23 15:46:51.000 082 14264.09 370.60 54590.80 88888.00 2021-03-23 15:46:52.000 082 14264.00 370.32 54590.70 88888.00 2021-03-23 15:46:53.000 082 14265.76 371.92 54589.27 88888.00 2021-03-23 15:46:54.000 082 14264.17 370.29 54590.90 88888.00 2021-03-23 15:46:55.000 082 14264.17 370.21 54589.60 88888.00 2021-03-23 15:46:56.000 082 14265.79 372.28 54590.86 88888.00 2021-03-23 15:46:57.000 082 14264.17 370.08 54591.00 88888.00 2021-03-23 15:46:58.000 082 14264.16 370.32 54590.92 88888.00 2021-03-23 15:46:59.000 082 14264.06 370.10 54590.91 88888.00 2021-03-23 15:47:00.000 082 14264.04 370.16 54590.93 88888.00 2021-03-23 15:47:01.000 082 14264.11 370.21 54590.86 88888.00 2021-03-23 15:47:02.000 082 14264.04 370.27 54590.83 88888.00 2021-03-23 15:47:03.000 082 14264.35 370.04 54590.86 88888.00 2021-03-23 15:47:04.000 082 14264.00 370.17 54590.94 88888.00 2021-03-23 15:47:05.000 082 14264.25 370.41 54590.76 88888.00 2021-03-23 15:47:06.000 082 14264.38 370.20 54590.83 88888.00 2021-03-23 15:47:07.000 082 14264.14 370.37 54590.80 88888.00 2021-03-23 15:47:08.000 082 14264.19 370.22 54590.81 88888.00 2021-03-23 15:47:09.000 082 14264.06 370.27 54590.96 88888.00 2021-03-23 15:47:10.000 082 14264.30 370.22 54590.87 88888.00 2021-03-23 15:47:11.000 082 14264.25 370.29 54590.84 88888.00 2021-03-23 15:47:12.000 082 14264.50 370.11 54590.85 88888.00 2021-03-23 15:47:13.000 082 14264.34 370.27 54590.78 88888.00 2021-03-23 15:47:14.000 082 14264.43 370.15 54590.93 88888.00 2021-03-23 15:47:15.000 082 14264.45 370.28 54590.80 88888.00 2021-03-23 15:47:16.000 082 14264.69 370.34 54590.66 88888.00 2021-03-23 15:47:17.000 082 14264.59 370.27 54590.74 88888.00 2021-03-23 15:47:18.000 082 14264.55 370.19 54590.85 88888.00 2021-03-23 15:47:19.000 082 14264.57 370.30 54590.81 88888.00 2021-03-23 15:47:20.000 082 14264.87 370.47 54590.51 88888.00 2021-03-23 15:47:21.000 082 14266.59 372.25 54588.97 88888.00 2021-03-23 15:47:22.000 082 14264.99 370.60 54590.54 88888.00 2021-03-23 15:47:23.000 082 14265.04 370.86 54590.55 88888.00 2021-03-23 15:47:24.000 082 14265.12 370.57 54590.69 88888.00 2021-03-23 15:47:25.000 082 14265.10 370.70 54590.61 88888.00 2021-03-23 15:47:26.000 082 14265.15 370.70 54590.63 88888.00 2021-03-23 15:47:27.000 082 14266.72 372.34 54589.08 88888.00 2021-03-23 15:47:28.000 082 14265.43 370.96 54590.61 88888.00 2021-03-23 15:47:29.000 082 14265.15 370.79 54590.73 88888.00 2021-03-23 15:47:30.000 082 14265.16 370.95 54590.62 88888.00 2021-03-23 15:47:31.000 082 14265.08 370.81 54590.78 88888.00 2021-03-23 15:47:32.000 082 14265.14 370.86 54590.83 88888.00 2021-03-23 15:47:33.000 082 14265.26 370.83 54590.82 88888.00 2021-03-23 15:47:34.000 082 14265.21 370.83 54590.75 88888.00 2021-03-23 15:47:35.000 082 14265.18 370.72 54590.80 88888.00 2021-03-23 15:47:36.000 082 14265.26 370.84 54590.91 88888.00 2021-03-23 15:47:37.000 082 14265.28 370.76 54590.85 88888.00 2021-03-23 15:47:38.000 082 14265.37 371.04 54590.89 88888.00 2021-03-23 15:47:39.000 082 14265.24 371.16 54590.86 88888.00 2021-03-23 15:47:40.000 082 14265.12 371.16 54591.01 88888.00 2021-03-23 15:47:41.000 082 14265.24 370.91 54591.03 88888.00 2021-03-23 15:47:42.000 082 14265.33 371.15 54590.93 88888.00 2021-03-23 15:47:43.000 082 14266.99 372.61 54589.29 88888.00 2021-03-23 15:47:44.000 082 14265.45 370.91 54590.88 88888.00 2021-03-23 15:47:45.000 082 14265.16 370.81 54591.00 88888.00 2021-03-23 15:47:46.000 082 14265.28 371.00 54591.24 88888.00 2021-03-23 15:47:47.000 082 14265.15 370.69 54591.23 88888.00 2021-03-23 15:47:48.000 082 14265.26 370.96 54591.13 88888.00 2021-03-23 15:47:49.000 082 14266.80 372.36 54589.60 88888.00 2021-03-23 15:47:50.000 082 14265.27 370.78 54591.19 88888.00 2021-03-23 15:47:51.000 082 14265.15 370.72 54591.25 88888.00 2021-03-23 15:47:52.000 082 14265.13 370.55 54591.21 88888.00 2021-03-23 15:47:53.000 082 14265.20 371.07 54591.30 88888.00 2021-03-23 15:47:54.000 082 14265.22 370.43 54591.30 88888.00 2021-03-23 15:47:55.000 082 14265.32 370.71 54591.24 88888.00 2021-03-23 15:47:56.000 082 14265.35 370.55 54591.28 88888.00 2021-03-23 15:47:57.000 082 14265.25 370.83 54589.69 88888.00 2021-03-23 15:47:58.000 082 14266.19 372.24 54591.26 88888.00 2021-03-23 15:47:59.000 082 14265.42 370.65 54591.29 88888.00 2021-03-23 15:48:00.000 082 14265.38 370.59 54591.23 88888.00 2021-03-23 15:48:01.000 082 14265.52 370.59 54591.19 88888.00 2021-03-23 15:48:02.000 082 14265.29 370.56 54591.33 88888.00 2021-03-23 15:48:03.000 082 14265.35 370.66 54591.18 88888.00 2021-03-23 15:48:04.000 082 14265.29 370.69 54591.20 88888.00 2021-03-23 15:48:05.000 082 14265.25 370.54 54591.25 88888.00 2021-03-23 15:48:06.000 082 14265.19 370.55 54591.27 88888.00 2021-03-23 15:48:07.000 082 14265.35 370.54 54591.23 88888.00 2021-03-23 15:48:08.000 082 14265.37 370.49 54591.24 88888.00 2021-03-23 15:48:09.000 082 14265.35 370.40 54591.18 88888.00 2021-03-23 15:48:10.000 082 14265.35 370.38 54591.34 88888.00 2021-03-23 15:48:11.000 082 14265.44 370.50 54591.28 88888.00 2021-03-23 15:48:12.000 082 14265.19 370.57 54591.29 88888.00 2021-03-23 15:48:13.000 082 14267.05 372.22 54589.66 88888.00 2021-03-23 15:48:14.000 082 14265.28 370.65 54591.42 88888.00 2021-03-23 15:48:15.000 082 14265.46 370.49 54591.24 88888.00 2021-03-23 15:48:16.000 082 14265.20 370.47 54591.24 88888.00 2021-03-23 15:48:17.000 082 14265.17 370.57 54591.17 88888.00 2021-03-23 15:48:18.000 082 14265.45 370.16 54591.37 88888.00 2021-03-23 15:48:19.000 082 14266.72 372.04 54589.69 88888.00 2021-03-23 15:48:20.000 082 14265.11 370.38 54591.23 88888.00 2021-03-23 15:48:21.000 082 14265.02 370.34 54591.22 88888.00 2021-03-23 15:48:22.000 082 14265.00 370.31 54591.24 88888.00 2021-03-23 15:48:23.000 082 14265.02 370.40 54591.19 88888.00 2021-03-23 15:48:24.000 082 14265.03 370.24 54591.18 88888.00 2021-03-23 15:48:25.000 082 14265.00 370.28 54591.20 88888.00 2021-03-23 15:48:26.000 082 14265.01 370.20 54591.23 88888.00 2021-03-23 15:48:27.000 082 14265.04 370.19 54591.19 88888.00 2021-03-23 15:48:28.000 082 14264.86 370.28 54591.14 88888.00 2021-03-23 15:48:29.000 082 14265.17 370.34 54591.22 88888.00 2021-03-23 15:48:30.000 082 14265.12 370.22 54591.17 88888.00 2021-03-23 15:48:31.000 082 14265.00 370.15 54591.22 88888.00 2021-03-23 15:48:32.000 082 14265.22 370.26 54591.26 88888.00 2021-03-23 15:48:33.000 082 14265.19 370.24 54591.20 88888.00 2021-03-23 15:48:34.000 082 14265.22 370.02 54591.23 88888.00 2021-03-23 15:48:35.000 082 14265.06 370.05 54591.24 88888.00 2021-03-23 15:48:36.000 082 14266.82 372.65 54589.48 88888.00 2021-03-23 15:48:37.000 082 14265.30 371.10 54591.05 88888.00 2021-03-23 15:48:38.000 082 14265.34 370.27 54590.89 88888.00 2021-03-23 15:48:39.000 082 14265.37 370.37 54591.15 88888.00 2021-03-23 15:48:40.000 082 14265.26 370.28 54591.27 88888.00 2021-03-23 15:48:41.000 082 14265.36 370.15 54591.10 88888.00 2021-03-23 15:48:42.000 082 14266.93 371.84 54589.51 88888.00 2021-03-23 15:48:43.000 082 14265.44 370.06 54591.12 88888.00 2021-03-23 15:48:44.000 082 14265.41 370.08 54591.13 88888.00 2021-03-23 15:48:45.000 082 14265.62 370.46 54591.13 88888.00 2021-03-23 15:48:46.000 082 14265.57 370.30 54591.14 88888.00 2021-03-23 15:48:47.000 082 14265.68 370.30 54591.11 88888.00 2021-03-23 15:48:48.000 082 14265.60 370.06 54591.35 88888.00 2021-03-23 15:48:49.000 082 14265.69 370.21 54591.24 88888.00 2021-03-23 15:48:50.000 082 14265.79 370.49 54591.25 88888.00 2021-03-23 15:48:51.000 082 14265.77 370.34 54591.24 88888.00 2021-03-23 15:48:52.000 082 14265.82 370.18 54591.24 88888.00 2021-03-23 15:48:53.000 082 14265.90 370.31 54591.24 88888.00 2021-03-23 15:48:54.000 082 14266.11 370.33 54591.28 88888.00 2021-03-23 15:48:55.000 082 14266.13 370.38 54591.35 88888.00 2021-03-23 15:48:56.000 082 14266.10 370.22 54591.36 88888.00 2021-03-23 15:48:57.000 082 14266.24 370.30 54591.35 88888.00 2021-03-23 15:48:58.000 082 14266.07 370.12 54591.17 88888.00 2021-03-23 15:48:59.000 082 14266.16 370.32 54591.39 88888.00 2021-03-23 15:49:00.000 082 14266.30 370.23 54591.38 88888.00 2021-03-23 15:49:01.000 082 14266.24 370.28 54591.38 88888.00 2021-03-23 15:49:02.000 082 14266.38 370.32 54591.52 88888.00 2021-03-23 15:49:03.000 082 14266.82 370.32 54591.52 88888.00 2021-03-23 15:49:04.000 082 14266.38 370.30 54591.53 88888.00 2021-03-23 15:49:05.000 082 14266.53 370.75 54591.63 88888.00 2021-03-23 15:49:06.000 082 14266.56 370.51 54591.67 88888.00 2021-03-23 15:49:07.000 082 14268.14 372.42 54590.03 88888.00 2021-03-23 15:49:08.000 082 14266.55 370.42 54591.62 88888.00 2021-03-23 15:49:09.000 082 14266.69 370.60 54591.56 88888.00 2021-03-23 15:49:10.000 082 14266.41 370.50 54591.70 88888.00 2021-03-23 15:49:11.000 082 14266.75 370.63 54591.74 88888.00 2021-03-23 15:49:12.000 082 14266.62 370.67 54591.61 88888.00 2021-03-23 15:49:13.000 082 14268.32 371.95 54590.17 88888.00 2021-03-23 15:49:14.000 082 14266.75 370.61 54591.72 88888.00 2021-03-23 15:49:15.000 082 14266.80 370.52 54591.70 88888.00 2021-03-23 15:49:16.000 082 14266.69 370.58 54591.85 88888.00 2021-03-23 15:49:17.000 082 14266.71 370.51 54591.84 88888.00 2021-03-23 15:49:18.000 082 14266.84 370.40 54591.87 88888.00 2021-03-23 15:49:19.000 082 14266.92 370.42 54591.96 88888.00 2021-03-23 15:49:20.000 082 14267.01 370.70 54591.88 88888.00 2021-03-23 15:49:21.000 082 14266.96 370.34 54592.08 88888.00 2021-03-23 15:49:22.000 082 14267.06 370.46 54592.03 88888.00 2021-03-23 15:49:23.000 082 14267.12 370.20 54591.86 88888.00 2021-03-23 15:49:24.000 082 14267.12 370.32 54591.99 88888.00 2021-03-23 15:49:25.000 082 14267.27 370.20 54591.88 88888.00 2021-03-23 15:49:26.000 082 14267.11 370.27 54591.99 88888.00 2021-03-23 15:49:27.000 082 14267.19 370.39 54591.98 88888.00 2021-03-23 15:49:28.000 082 14267.38 370.23 54591.87 88888.00 2021-03-23 15:49:29.000 082 14267.35 370.47 54591.85 88888.00 2021-03-23 15:49:30.000 082 14267.39 370.22 54592.02 88888.00 2021-03-23 15:49:31.000 082 14267.39 370.23 54592.03 88888.00 2021-03-23 15:49:32.000 082 14267.46 370.28 54592.00 88888.00 2021-03-23 15:49:33.000 082 14267.51 370.44 54592.05 88888.00 2021-03-23 15:49:34.000 082 14267.34 370.24 54591.99 88888.00 2021-03-23 15:49:35.000 082 14267.51 370.77 54592.04 88888.00 2021-03-23 15:49:36.000 082 14269.18 372.99 54590.40 88888.00 2021-03-23 15:49:37.000 082 14267.55 371.35 54592.18 88888.00 2021-03-23 15:49:38.000 082 14267.60 370.58 54592.06 88888.00 2021-03-23 15:49:39.000 082 14267.58 370.50 54592.04 88888.00 2021-03-23 15:49:40.000 082 14267.65 370.83 54592.13 88888.00 2021-03-23 15:49:41.000 082 14267.64 370.65 54592.16 88888.00 2021-03-23 15:49:42.000 082 14269.14 372.20 54590.33 88888.00 2021-03-23 15:49:43.000 082 14267.77 370.57 54590.35 88888.00 2021-03-23 15:49:44.000 082 14268.62 371.98 54592.17 88888.00 2021-03-23 15:49:45.000 082 14267.61 370.47 54592.12 88888.00 2021-03-23 15:49:46.000 082 14267.84 370.50 54592.33 88888.00 2021-03-23 15:49:47.000 082 14267.95 370.62 54592.18 88888.00 2021-03-23 15:49:48.000 082 14267.88 370.55 54592.16 88888.00 2021-03-23 15:49:49.000 082 14268.12 370.66 54592.23 88888.00 2021-03-23 15:49:50.000 082 14268.08 370.59 54592.06 88888.00 2021-03-23 15:49:51.000 082 14268.29 370.72 54592.23 88888.00 2021-03-23 15:49:52.000 082 14268.33 370.59 54592.24 88888.00 2021-03-23 15:49:53.000 082 14268.29 370.70 54592.17 88888.00 2021-03-23 15:49:54.000 082 14268.34 370.51 54592.37 88888.00 2021-03-23 15:49:55.000 082 14268.38 370.89 54592.34 88888.00 2021-03-23 15:49:56.000 082 14268.38 370.72 54592.35 88888.00 2021-03-23 15:49:57.000 082 14268.39 370.79 54592.34 88888.00 2021-03-23 15:49:58.000 082 14268.35 370.77 54592.32 88888.00 2021-03-23 15:49:59.000 082 14268.34 370.66 54592.51 88888.00 2021-03-23 15:50:00.000 082 14268.56 370.86 54592.45 88888.00 2021-03-23 15:50:01.000 082 14269.81 371.02 54592.50 88888.00 2021-03-23 15:50:02.000 082 14268.55 371.04 54592.55 88888.00 2021-03-23 15:50:03.000 082 14268.65 370.75 54592.49 88888.00 2021-03-23 15:50:04.000 082 14268.54 370.75 54592.52 88888.00 2021-03-23 15:50:05.000 082 14268.62 370.80 54592.61 88888.00 2021-03-23 15:50:06.000 082 14268.60 370.98 54592.65 88888.00 2021-03-23 15:50:07.000 082 14270.16 372.60 54590.97 88888.00 2021-03-23 15:50:08.000 082 14268.63 370.96 54592.70 88888.00 2021-03-23 15:50:09.000 082 14270.19 372.61 54590.99 88888.00 2021-03-23 15:50:10.000 082 14268.66 370.76 54592.64 88888.00 2021-03-23 15:50:11.000 082 14268.56 371.19 54592.57 88888.00 2021-03-23 15:50:12.000 082 14268.62 371.25 54592.69 88888.00 2021-03-23 15:50:13.000 082 14268.62 371.04 54592.73 88888.00 2021-03-23 15:50:14.000 082 14268.60 371.00 54592.70 88888.00 2021-03-23 15:50:15.000 082 14270.28 372.78 54591.08 88888.00 2021-03-23 15:50:16.000 082 14268.74 371.03 54592.72 88888.00 2021-03-23 15:50:17.000 082 14268.54 371.30 54592.77 88888.00 2021-03-23 15:50:18.000 082 14268.63 371.16 54592.81 88888.00 2021-03-23 15:50:19.000 082 14268.68 371.21 54592.72 88888.00 2021-03-23 15:50:20.000 082 14268.38 371.09 54592.73 88888.00 2021-03-23 15:50:21.000 082 14268.62 371.16 54592.78 88888.00 2021-03-23 15:50:22.000 082 14268.58 371.18 54592.81 88888.00 2021-03-23 15:50:23.000 082 14268.63 371.16 54592.79 88888.00 2021-03-23 15:50:24.000 082 14268.59 371.02 54592.82 88888.00 2021-03-23 15:50:25.000 082 14268.65 371.21 54592.75 88888.00 2021-03-23 15:50:26.000 082 14268.57 371.19 54592.81 88888.00 2021-03-23 15:50:27.000 082 14268.56 371.25 54592.86 88888.00 2021-03-23 15:50:28.000 082 14270.23 372.90 54591.20 88888.00 2021-03-23 15:50:29.000 082 14268.74 371.19 54592.78 88888.00 2021-03-23 15:50:30.000 082 14268.67 371.23 54592.83 88888.00 2021-03-23 15:50:31.000 082 14268.58 371.16 54592.83 88888.00 2021-03-23 15:50:32.000 082 14268.80 371.22 54592.92 88888.00 2021-03-23 15:50:33.000 082 14268.55 371.23 54592.90 88888.00 2021-03-23 15:50:34.000 082 14270.34 372.80 54591.29 88888.00 2021-03-23 15:50:35.000 082 14270.53 372.99 54591.77 88888.00 2021-03-23 15:50:36.000 082 14268.61 371.20 54592.98 88888.00 2021-03-23 15:50:37.000 082 14268.44 371.23 54593.00 88888.00 2021-03-23 15:50:38.000 082 14268.39 371.10 54593.04 88888.00 2021-03-23 15:50:39.000 082 14268.52 371.12 54592.94 88888.00 2021-03-23 15:50:40.000 082 14270.20 372.80 54591.56 88888.00 2021-03-23 15:50:41.000 082 14270.27 372.64 54591.35 88888.00 2021-03-23 15:50:42.000 082 14268.58 370.94 54592.82 88888.00 2021-03-23 15:50:43.000 082 14268.70 370.97 54593.07 88888.00 2021-03-23 15:50:44.000 082 14268.63 370.84 54593.00 88888.00 2021-03-23 15:50:45.000 082 14268.65 370.92 54592.96 88888.00 2021-03-23 15:50:46.000 082 14268.66 370.85 54593.04 88888.00 2021-03-23 15:50:47.000 082 14268.74 370.81 54592.89 88888.00 2021-03-23 15:50:48.000 082 14268.73 370.64 54592.94 88888.00 2021-03-23 15:50:49.000 082 14268.79 370.53 54593.04 88888.00 2021-03-23 15:50:50.000 082 14268.86 370.74 54592.96 88888.00 2021-03-23 15:50:51.000 082 14268.78 370.85 54593.05 88888.00 2021-03-23 15:50:52.000 082 14268.83 370.80 54592.97 88888.00 2021-03-23 15:50:53.000 082 14268.72 370.60 54592.97 88888.00 2021-03-23 15:50:54.000 082 14268.98 370.60 54592.97 88888.00 2021-03-23 15:50:55.000 082 14269.09 370.69 54593.11 88888.00 2021-03-23 15:50:56.000 082 14269.04 370.67 54593.12 88888.00 2021-03-23 15:50:57.000 082 14269.07 370.96 54593.17 88888.00 2021-03-23 15:50:58.000 082 14268.93 370.91 54593.22 88888.00 2021-03-23 15:50:59.000 082 14269.02 371.01 54593.17 88888.00 2021-03-23 15:51:00.000 082 14270.69 371.73 54591.50 88888.00 2021-03-23 15:51:01.000 082 14268.81 371.10 54593.19 88888.00 2021-03-23 15:51:02.000 082 14269.01 370.72 54593.25 88888.00 2021-03-23 15:51:03.000 082 14268.95 370.74 54593.19 88888.00 2021-03-23 15:51:04.000 082 14269.15 370.68 54593.13 88888.00 2021-03-23 15:51:05.000 082 14269.03 370.62 54593.41 88888.00 2021-03-23 15:51:06.000 082 14270.59 372.29 54591.64 88888.00 2021-03-23 15:51:07.000 082 14268.94 370.59 54593.33 88888.00 2021-03-23 15:51:08.000 082 14268.84 370.57 54593.22 88888.00 2021-03-23 15:51:09.000 082 14268.90 370.61 54593.19 88888.00 2021-03-23 15:51:10.000 082 14268.90 370.44 54593.19 88888.00 2021-03-23 15:51:11.000 082 14268.69 370.67 54593.20 88888.00 2021-03-23 15:51:12.000 082 14268.83 370.72 54593.25 88888.00 2021-03-23 15:51:13.000 082 14268.71 370.49 54593.19 88888.00 2021-03-23 15:51:14.000 082 14268.71 370.39 54593.10 88888.00 2021-03-23 15:51:15.000 082 14268.82 370.38 54593.15 88888.00 2021-03-23 15:51:16.000 082 14268.88 370.59 54593.18 88888.00 2021-03-23 15:51:17.000 082 14268.69 370.40 54593.15 88888.00 2021-03-23 15:51:18.000 082 14268.67 370.47 54593.10 88888.00 2021-03-23 15:51:19.000 082 14268.62 370.31 54593.13 88888.00 2021-03-23 15:51:20.000 082 14268.61 370.45 54593.09 88888.00 2021-03-23 15:51:21.000 082 14268.37 370.40 54593.03 88888.00 2021-03-23 15:51:22.000 082 14268.64 370.54 54593.07 88888.00 2021-03-23 15:51:23.000 082 14268.52 370.39 54593.05 88888.00 2021-03-23 15:51:24.000 082 14268.53 370.34 54592.96 88888.00 2021-03-23 15:51:25.000 082 14268.56 370.31 54590.70 88888.00 2021-03-23 15:51:26.000 082 14270.38 371.98 54591.36 88888.00 2021-03-23 15:51:27.000 082 14268.61 370.25 54593.14 88888.00 2021-03-23 15:51:28.000 082 14268.46 370.28 54593.05 88888.00 2021-03-23 15:51:29.000 082 14268.48 370.34 54593.00 88888.00 2021-03-23 15:51:30.000 082 14268.46 370.23 54593.03 88888.00 2021-03-23 15:51:31.000 082 14268.60 370.18 54592.98 88888.00 2021-03-23 15:51:32.000 082 14270.28 372.09 54591.40 88888.00 2021-03-23 15:51:33.000 082 14268.62 370.25 54592.99 88888.00 2021-03-23 15:51:34.000 082 14268.67 370.28 54593.01 88888.00 2021-03-23 15:51:35.000 082 14268.43 370.22 54592.93 88888.00 2021-03-23 15:51:36.000 082 14268.80 370.44 54592.77 88888.00 2021-03-23 15:51:37.000 082 14270.40 372.16 54592.18 88888.00 2021-03-23 15:51:38.000 082 14268.70 370.42 54593.01 88888.00 2021-03-23 15:51:39.000 082 14269.11 370.26 54593.13 88888.00 2021-03-23 15:51:40.000 082 14268.75 370.32 54592.95 88888.00 2021-03-23 15:51:41.000 082 14268.88 370.38 54593.00 88888.00 2021-03-23 15:51:42.000 082 14269.10 370.22 54593.03 88888.00 2021-03-23 15:51:43.000 082 14268.90 370.51 54593.19 88888.00 2021-03-23 15:51:44.000 082 14268.90 370.31 54593.08 88888.00 2021-03-23 15:51:45.000 082 14269.07 370.47 54593.00 88888.00 2021-03-23 15:51:46.000 082 14269.15 370.64 54593.17 88888.00 2021-03-23 15:51:47.000 082 14269.02 370.66 54593.11 88888.00 2021-03-23 15:51:48.000 082 14268.99 370.56 54593.21 88888.00 2021-03-23 15:51:49.000 082 14268.98 370.50 54593.15 88888.00 2021-03-23 15:51:50.000 082 14269.01 370.60 54593.23 88888.00 2021-03-23 15:51:51.000 082 14269.09 370.91 54593.18 88888.00 2021-03-23 15:51:52.000 082 14268.94 370.74 54593.29 88888.00 2021-03-23 15:51:53.000 082 14268.95 370.54 54593.32 88888.00 2021-03-23 15:51:54.000 082 14269.03 370.66 54593.36 88888.00 2021-03-23 15:51:55.000 082 14268.96 370.73 54593.24 88888.00 2021-03-23 15:51:56.000 082 14269.00 370.68 54593.21 88888.00 2021-03-23 15:51:57.000 082 14270.67 372.28 54591.64 88888.00 2021-03-23 15:51:58.000 082 14268.85 370.73 54593.34 88888.00 2021-03-23 15:51:59.000 082 14268.82 370.67 54593.26 88888.00 2021-03-23 15:52:00.000 082 14268.82 370.59 54593.39 88888.00 2021-03-23 15:52:01.000 082 14268.75 370.63 54593.17 88888.00 2021-03-23 15:52:02.000 082 14268.78 370.83 54593.25 88888.00 2021-03-23 15:52:03.000 082 14270.27 372.49 54591.62 88888.00 2021-03-23 15:52:04.000 082 14268.70 370.89 54593.30 88888.00 2021-03-23 15:52:05.000 082 14268.67 370.84 54593.26 88888.00 2021-03-23 15:52:06.000 082 14268.90 370.78 54593.22 88888.00 2021-03-23 15:52:07.000 082 14268.80 370.85 54593.24 88888.00 2021-03-23 15:52:08.000 082 14268.80 370.91 54593.23 88888.00 2021-03-23 15:52:09.000 082 14268.81 371.03 54593.07 88888.00 2021-03-23 15:52:10.000 082 14268.68 370.77 54593.23 88888.00 2021-03-23 15:52:11.000 082 14268.71 370.72 54593.40 88888.00 2021-03-23 15:52:12.000 082 14268.77 370.99 54593.20 88888.00 2021-03-23 15:52:13.000 082 14268.65 370.90 54593.30 88888.00 2021-03-23 15:52:14.000 082 14268.52 370.93 54593.19 88888.00 2021-03-23 15:52:15.000 082 14268.64 370.77 54593.22 88888.00 2021-03-23 15:52:16.000 082 14268.65 370.82 54593.33 88888.00 2021-03-23 15:52:17.000 082 14271.02 371.25 54590.84 88888.00 2021-03-23 15:52:18.000 082 14270.34 372.65 54592.50 88888.00 2021-03-23 15:52:19.000 082 14268.62 370.89 54593.31 88888.00 2021-03-23 15:52:20.000 082 14268.72 370.89 54593.23 88888.00 2021-03-23 15:52:21.000 082 14268.52 370.95 54593.30 88888.00 2021-03-23 15:52:22.000 082 14268.68 371.12 54593.23 88888.00 2021-03-23 15:52:23.000 082 14270.22 372.57 54591.63 88888.00 2021-03-23 15:52:24.000 082 14268.79 371.18 54593.47 88888.00 2021-03-23 15:52:25.000 082 14268.64 370.97 54593.11 88888.00 2021-03-23 15:52:26.000 082 14268.90 371.12 54593.39 88888.00 2021-03-23 15:52:27.000 082 14268.79 371.37 54593.32 88888.00 2021-03-23 15:52:28.000 082 14268.89 370.98 54593.38 88888.00 2021-03-23 15:52:29.000 082 14268.77 371.21 54593.40 88888.00 2021-03-23 15:52:30.000 082 14268.83 371.17 54593.44 88888.00 2021-03-23 15:52:31.000 082 14269.09 371.27 54593.54 88888.00 2021-03-23 15:52:32.000 082 14269.10 371.03 54593.57 88888.00 2021-03-23 15:52:33.000 082 14269.06 371.09 54593.57 88888.00 2021-03-23 15:52:34.000 082 14268.96 371.31 54593.51 88888.00 2021-03-23 15:52:35.000 082 14269.16 371.18 54593.51 88888.00 2021-03-23 15:52:36.000 082 14269.16 371.49 54593.55 88888.00 2021-03-23 15:52:37.000 082 14269.65 371.70 54593.51 88888.00 2021-03-23 15:52:38.000 082 14269.34 371.29 54593.47 88888.00 2021-03-23 15:52:39.000 082 14269.30 371.25 54593.58 88888.00 2021-03-23 15:52:40.000 082 14269.34 371.29 54593.65 88888.00 2021-03-23 15:52:41.000 082 14269.32 371.41 54593.55 88888.00 2021-03-23 15:52:42.000 082 14269.54 371.31 54593.65 88888.00 2021-03-23 15:52:43.000 082 14269.46 371.31 54593.59 88888.00 2021-03-23 15:52:44.000 082 14269.43 371.25 54593.62 88888.00 2021-03-23 15:52:45.000 082 14269.46 371.30 54593.58 88888.00 2021-03-23 15:52:46.000 082 14269.54 371.10 54593.64 88888.00 2021-03-23 15:52:47.000 082 14269.59 371.28 54593.70 88888.00 2021-03-23 15:52:48.000 082 14271.19 372.90 54592.14 88888.00 2021-03-23 15:52:49.000 082 14269.62 371.40 54593.89 88888.00 2021-03-23 15:52:50.000 082 14269.76 371.31 54593.76 88888.00 2021-03-23 15:52:51.000 082 14269.63 371.22 54593.94 88888.00 2021-03-23 15:52:52.000 082 14269.60 371.22 54593.70 88888.00 2021-03-23 15:52:53.000 082 14269.85 371.32 54593.75 88888.00 2021-03-23 15:52:54.000 082 14271.44 373.03 54592.17 88888.00 2021-03-23 15:52:55.000 082 14269.83 371.27 54593.83 88888.00 2021-03-23 15:52:56.000 082 14269.77 371.45 54593.88 88888.00 2021-03-23 15:52:57.000 082 14269.77 371.34 54593.79 88888.00 2021-03-23 15:52:58.000 082 14269.98 371.23 54593.80 88888.00 2021-03-23 15:52:59.000 082 14269.84 371.17 54593.91 88888.00 2021-03-23 15:53:00.000 082 14269.72 371.29 54593.95 88888.00 2021-03-23 15:53:01.000 082 14270.05 371.56 54593.93 88888.00 2021-03-23 15:53:02.000 082 14269.85 371.40 54593.95 88888.00 2021-03-23 15:53:03.000 082 14269.92 371.34 54593.94 88888.00 2021-03-23 15:53:04.000 082 14270.02 371.17 54594.01 88888.00 2021-03-23 15:53:05.000 082 14270.02 371.34 54594.12 88888.00 2021-03-23 15:53:06.000 082 14269.97 371.27 54593.95 88888.00 2021-03-23 15:53:07.000 082 14270.05 371.54 54594.00 88888.00 2021-03-23 15:53:08.000 082 14270.05 371.79 54593.94 88888.00 2021-03-23 15:53:09.000 082 14269.97 371.69 54594.00 88888.00 2021-03-23 15:53:10.000 082 14270.12 371.37 54594.10 88888.00 2021-03-23 15:53:11.000 082 14269.99 371.51 54593.88 88888.00 2021-03-23 15:53:12.000 082 14270.16 371.70 54594.13 88888.00 2021-03-23 15:53:13.000 082 14270.10 371.53 54594.13 88888.00 2021-03-23 15:53:14.000 082 14270.22 371.46 54594.06 88888.00 2021-03-23 15:53:15.000 082 14271.86 373.29 54592.44 88888.00 2021-03-23 15:53:16.000 082 14270.29 371.35 54594.24 88888.00 2021-03-23 15:53:17.000 082 14270.42 371.64 54594.12 88888.00 2021-03-23 15:53:18.000 082 14270.37 371.50 54594.22 88888.00 2021-03-23 15:53:19.000 082 14270.45 371.54 54594.19 88888.00 2021-03-23 15:53:20.000 082 14270.34 371.40 54594.25 88888.00 2021-03-23 15:53:21.000 082 14272.00 373.00 54592.67 88888.00 2021-03-23 15:53:22.000 082 14270.46 371.31 54594.24 88888.00 2021-03-23 15:53:23.000 082 14270.43 371.55 54594.16 88888.00 2021-03-23 15:53:24.000 082 14271.21 371.71 54592.61 88888.00 2021-03-23 15:53:25.000 082 14270.56 373.03 54594.32 88888.00 2021-03-23 15:53:26.000 082 14270.54 371.34 54594.18 88888.00 2021-03-23 15:53:27.000 082 14270.51 371.43 54594.22 88888.00 2021-03-23 15:53:28.000 082 14270.65 371.39 54594.20 88888.00 2021-03-23 15:53:29.000 082 14270.41 371.52 54594.27 88888.00 2021-03-23 15:53:30.000 082 14270.36 371.27 54594.32 88888.00 2021-03-23 15:53:31.000 082 14270.59 371.40 54594.06 88888.00 2021-03-23 15:53:32.000 082 14270.75 371.29 54594.29 88888.00 2021-03-23 15:53:33.000 082 14270.60 371.47 54594.40 88888.00 2021-03-23 15:53:34.000 082 14270.78 371.50 54594.51 88888.00 2021-03-23 15:53:35.000 082 14270.80 371.23 54594.38 88888.00 2021-03-23 15:53:36.000 082 14270.76 371.46 54594.32 88888.00 2021-03-23 15:53:37.000 082 14270.75 371.68 54594.47 88888.00 2021-03-23 15:53:38.000 082 14270.68 371.32 54594.29 88888.00 2021-03-23 15:53:39.000 082 14270.69 371.26 54594.43 88888.00 2021-03-23 15:53:40.000 082 14270.66 371.29 54594.40 88888.00 2021-03-23 15:53:41.000 082 14270.91 371.20 54594.35 88888.00 2021-03-23 15:53:42.000 082 14270.87 371.26 54594.32 88888.00 2021-03-23 15:53:43.000 082 14271.01 371.31 54594.39 88888.00 2021-03-23 15:53:44.000 082 14270.86 371.18 54594.49 88888.00 2021-03-23 15:53:45.000 082 14272.54 372.93 54592.95 88888.00 2021-03-23 15:53:46.000 082 14270.90 371.43 54594.60 88888.00 2021-03-23 15:53:47.000 082 14270.91 371.25 54594.48 88888.00 2021-03-23 15:53:48.000 082 14270.93 371.18 54594.57 88888.00 2021-03-23 15:53:49.000 082 14270.97 371.34 54594.52 88888.00 2021-03-23 15:53:50.000 082 14270.90 371.22 54594.73 88888.00 2021-03-23 15:53:51.000 082 14272.79 373.02 54593.09 88888.00 2021-03-23 15:53:52.000 082 14271.08 371.25 54594.64 88888.00 2021-03-23 15:53:53.000 082 14271.25 371.29 54594.66 88888.00 2021-03-23 15:53:54.000 082 14271.35 371.33 54594.61 88888.00 2021-03-23 15:53:55.000 082 14271.12 371.31 54594.73 88888.00 2021-03-23 15:53:56.000 082 14271.21 371.28 54594.77 88888.00 2021-03-23 15:53:57.000 082 14271.24 371.24 54594.76 88888.00 2021-03-23 15:53:58.000 082 14271.19 371.06 54594.75 88888.00 2021-03-23 15:53:59.000 082 14271.27 371.15 54594.72 88888.00 2021-03-23 15:54:00.000 082 14271.22 371.14 54594.78 88888.00 2021-03-23 15:54:01.000 082 14271.46 371.20 54594.58 88888.00 2021-03-23 15:54:02.000 082 14271.16 371.04 54594.79 88888.00 2021-03-23 15:54:03.000 082 14271.28 370.87 54594.85 88888.00 2021-03-23 15:54:04.000 082 14271.27 371.12 54594.87 88888.00 2021-03-23 15:54:05.000 082 14271.16 370.87 54594.91 88888.00 2021-03-23 15:54:06.000 082 14273.59 371.08 54593.34 88888.00 2021-03-23 15:54:07.000 082 14271.88 372.58 54594.75 88888.00 2021-03-23 15:54:08.000 082 14271.20 371.02 54594.89 88888.00 2021-03-23 15:54:09.000 082 14271.15 370.86 54594.83 88888.00 2021-03-23 15:54:10.000 082 14271.18 370.90 54594.89 88888.00 2021-03-23 15:54:11.000 082 14271.19 370.79 54594.75 88888.00 2021-03-23 15:54:12.000 082 14272.70 372.51 54593.22 88888.00 2021-03-23 15:54:13.000 082 14271.29 371.08 54594.83 88888.00 2021-03-23 15:54:14.000 082 14271.04 371.03 54594.95 88888.00 2021-03-23 15:54:15.000 082 14271.12 371.02 54594.89 88888.00 2021-03-23 15:54:16.000 082 14271.26 370.91 54594.71 88888.00 2021-03-23 15:54:17.000 082 14271.25 371.10 54594.88 88888.00 2021-03-23 15:54:18.000 082 14271.34 371.10 54594.89 88888.00 2021-03-23 15:54:19.000 082 14271.31 371.16 54594.90 88888.00 2021-03-23 15:54:20.000 082 14271.14 371.32 54594.95 88888.00 2021-03-23 15:54:21.000 082 14271.16 371.08 54593.28 88888.00 2021-03-23 15:54:22.000 082 14272.01 372.69 54594.90 88888.00 2021-03-23 15:54:23.000 082 14271.29 371.01 54595.05 88888.00 2021-03-23 15:54:24.000 082 14271.04 371.12 54595.08 88888.00 2021-03-23 15:54:25.000 082 14271.15 371.01 54594.90 88888.00 2021-03-23 15:54:26.000 082 14271.14 370.86 54594.89 88888.00 2021-03-23 15:54:27.000 082 14271.06 371.03 54594.92 88888.00 2021-03-23 15:54:28.000 082 14271.08 371.13 54594.93 88888.00 2021-03-23 15:54:29.000 082 14271.16 371.07 54594.93 88888.00 2021-03-23 15:54:30.000 082 14271.11 371.18 54594.92 88888.00 2021-03-23 15:54:31.000 082 14271.29 370.81 54595.07 88888.00 2021-03-23 15:54:32.000 082 14271.20 370.85 54595.11 88888.00 2021-03-23 15:54:33.000 082 14271.29 370.83 54594.85 88888.00 2021-03-23 15:54:34.000 082 14271.28 370.64 54595.11 88888.00 2021-03-23 15:54:35.000 082 14271.22 370.81 54595.07 88888.00 2021-03-23 15:54:36.000 082 14271.13 370.67 54595.13 88888.00 2021-03-23 15:54:37.000 082 14272.75 372.33 54593.51 88888.00 2021-03-23 15:54:38.000 082 14271.10 370.91 54595.08 88888.00 2021-03-23 15:54:39.000 082 14271.16 370.80 54594.95 88888.00 2021-03-23 15:54:40.000 082 14271.19 370.65 54595.08 88888.00 2021-03-23 15:54:41.000 082 14271.19 370.47 54595.14 88888.00 2021-03-23 15:54:42.000 082 14271.14 370.68 54595.08 88888.00 2021-03-23 15:54:43.000 082 14272.74 372.32 54593.41 88888.00 2021-03-23 15:54:44.000 082 14271.10 370.63 54595.08 88888.00 2021-03-23 15:54:45.000 082 14270.94 370.56 54595.11 88888.00 2021-03-23 15:54:46.000 082 14271.02 370.80 54595.09 88888.00 2021-03-23 15:54:47.000 082 14270.89 370.51 54595.16 88888.00 2021-03-23 15:54:48.000 082 14270.91 370.66 54594.92 88888.00 2021-03-23 15:54:49.000 082 14270.99 370.32 54595.09 88888.00 2021-03-23 15:54:50.000 082 14270.80 370.58 54595.07 88888.00 2021-03-23 15:54:51.000 082 14271.01 370.52 54595.00 88888.00 2021-03-23 15:54:52.000 082 14270.74 370.57 54595.19 88888.00 2021-03-23 15:54:53.000 082 14270.66 370.53 54594.98 88888.00 2021-03-23 15:54:54.000 082 14270.52 370.51 54595.11 88888.00 2021-03-23 15:54:55.000 082 14270.53 370.52 54594.97 88888.00 2021-03-23 15:54:56.000 082 14270.65 370.50 54595.00 88888.00 2021-03-23 15:54:57.000 082 14270.34 370.53 54595.10 88888.00 2021-03-23 15:54:58.000 082 14272.32 372.89 54593.35 88888.00 2021-03-23 15:54:59.000 082 14270.34 371.98 54594.98 88888.00 2021-03-23 15:55:00.000 082 14270.34 370.48 54594.93 88888.00 2021-03-23 15:55:01.000 082 14271.53 370.25 54594.66 88888.00 2021-03-23 15:55:02.000 082 14270.22 370.43 54594.97 88888.00 2021-03-23 15:55:03.000 082 14270.26 370.39 54595.08 88888.00 2021-03-23 15:55:04.000 082 14271.87 372.35 54593.38 88888.00 2021-03-23 15:55:05.000 082 14270.30 370.49 54594.89 88888.00 2021-03-23 15:55:06.000 082 14270.25 370.49 54594.90 88888.00 2021-03-23 15:55:07.000 082 14270.11 370.42 54594.89 88888.00 2021-03-23 15:55:08.000 082 14269.94 370.45 54595.01 88888.00 2021-03-23 15:55:09.000 082 14270.34 370.28 54594.78 88888.00 2021-03-23 15:55:10.000 082 14270.09 370.37 54594.80 88888.00 2021-03-23 15:55:11.000 082 14270.27 370.42 54594.71 88888.00 2021-03-23 15:55:12.000 082 14270.05 370.58 54594.85 88888.00 2021-03-23 15:55:13.000 082 14270.13 370.67 54594.83 88888.00 2021-03-23 15:55:14.000 082 14270.20 370.30 54595.01 88888.00 2021-03-23 15:55:15.000 082 14270.11 370.66 54594.89 88888.00 2021-03-23 15:55:16.000 082 14270.09 370.73 54594.85 88888.00 2021-03-23 15:55:17.000 082 14270.10 370.40 54594.95 88888.00 2021-03-23 15:55:18.000 082 14269.97 370.37 54594.72 88888.00 2021-03-23 15:55:19.000 082 14270.00 370.35 54594.89 88888.00 2021-03-23 15:55:20.000 082 14269.97 370.63 54594.82 88888.00 2021-03-23 15:55:21.000 082 14269.99 370.46 54594.98 88888.00 2021-03-23 15:55:22.000 082 14269.88 370.39 54594.95 88888.00 2021-03-23 15:55:23.000 082 14270.11 370.41 54594.99 88888.00 2021-03-23 15:55:24.000 082 14270.08 370.47 54594.83 88888.00 2021-03-23 15:55:25.000 082 14269.97 370.68 54594.87 88888.00 2021-03-23 15:55:26.000 082 14270.18 370.83 54594.95 88888.00 2021-03-23 15:55:27.000 082 14269.83 370.53 54594.92 88888.00 2021-03-23 15:55:28.000 082 14269.85 370.70 54594.81 88888.00 2021-03-23 15:55:29.000 082 14271.54 372.22 54593.07 88888.00 2021-03-23 15:55:30.000 082 14269.77 370.76 54594.71 88888.00 2021-03-23 15:55:31.000 082 14269.83 371.09 54594.71 88888.00 2021-03-23 15:55:32.000 082 14269.75 370.77 54594.78 88888.00 2021-03-23 15:55:33.000 082 14269.73 370.85 54594.78 88888.00 2021-03-23 15:55:34.000 082 14271.48 372.27 54593.06 88888.00 2021-03-23 15:55:35.000 082 14270.01 370.68 54594.73 88888.00 2021-03-23 15:55:36.000 082 14269.78 370.96 54594.73 88888.00 2021-03-23 15:55:37.000 082 14269.79 370.75 54594.62 88888.00 2021-03-23 15:55:38.000 082 14269.78 370.78 54594.77 88888.00 2021-03-23 15:55:39.000 082 14269.75 370.70 54594.70 88888.00 2021-03-23 15:55:40.000 082 14269.61 370.63 54594.62 88888.00 2021-03-23 15:55:41.000 082 14269.71 370.80 54594.68 88888.00 2021-03-23 15:55:42.000 082 14269.71 370.72 54594.74 88888.00 2021-03-23 15:55:43.000 082 14269.54 370.78 54594.62 88888.00 2021-03-23 15:55:44.000 082 14269.52 370.71 54594.73 88888.00 2021-03-23 15:55:45.000 082 14269.67 370.79 54594.75 88888.00 2021-03-23 15:55:46.000 082 14269.72 370.68 54594.69 88888.00 2021-03-23 15:55:47.000 082 14269.70 370.78 54594.66 88888.00 2021-03-23 15:55:48.000 082 14269.78 370.86 54594.70 88888.00 2021-03-23 15:55:49.000 082 14269.86 370.85 54594.63 88888.00 2021-03-23 15:55:50.000 082 14269.90 370.77 54594.77 88888.00 2021-03-23 15:55:51.000 082 14269.64 370.89 54594.67 88888.00 2021-03-23 15:55:52.000 082 14269.47 370.80 54594.64 88888.00 2021-03-23 15:55:53.000 082 14269.46 370.85 54594.61 88888.00 2021-03-23 15:55:54.000 082 14269.37 370.71 54594.64 88888.00 2021-03-23 15:55:55.000 082 14269.41 370.68 54594.64 88888.00 2021-03-23 15:55:56.000 082 14269.79 370.87 54594.58 88888.00 2021-03-23 15:55:57.000 082 14269.45 370.82 54594.63 88888.00 2021-03-23 15:55:58.000 082 14271.72 372.17 54592.80 88888.00 2021-03-23 15:55:59.000 082 14270.86 372.35 54594.54 88888.00 2021-03-23 15:56:00.000 082 14269.47 370.59 54594.54 88888.00 2021-03-23 15:56:01.000 082 14269.54 370.92 54594.65 88888.00 2021-03-23 15:56:02.000 082 14269.56 370.88 54594.50 88888.00 2021-03-23 15:56:03.000 082 14269.59 370.68 54594.60 88888.00 2021-03-23 15:56:04.000 082 14271.29 372.47 54592.87 88888.00 2021-03-23 15:56:05.000 082 14269.87 371.10 54594.61 88888.00 2021-03-23 15:56:06.000 082 14269.97 370.76 54594.65 88888.00 2021-03-23 15:56:07.000 082 14269.82 370.96 54594.64 88888.00 2021-03-23 15:56:08.000 082 14269.84 370.84 54594.59 88888.00 2021-03-23 15:56:09.000 082 14269.83 370.75 54594.66 88888.00 2021-03-23 15:56:10.000 082 14270.05 370.91 54594.65 88888.00 2021-03-23 15:56:11.000 082 14269.78 371.13 54594.67 88888.00 2021-03-23 15:56:12.000 082 14269.85 370.67 54594.77 88888.00 2021-03-23 15:56:13.000 082 14269.70 370.57 54594.68 88888.00 2021-03-23 15:56:14.000 082 14269.78 370.63 54594.67 88888.00 2021-03-23 15:56:15.000 082 14269.78 370.53 54594.70 88888.00 2021-03-23 15:56:16.000 082 14270.12 370.59 54594.71 88888.00 2021-03-23 15:56:17.000 082 14269.66 370.61 54594.64 88888.00 2021-03-23 15:56:18.000 082 14269.69 370.62 54594.78 88888.00 2021-03-23 15:56:19.000 082 14269.81 370.62 54594.68 88888.00 2021-03-23 15:56:20.000 082 14269.93 370.82 54594.70 88888.00 2021-03-23 15:56:21.000 082 14270.00 370.80 54594.72 88888.00 2021-03-23 15:56:22.000 082 14269.90 370.97 54594.74 88888.00 2021-03-23 15:56:23.000 082 14270.18 370.74 54594.87 88888.00 2021-03-23 15:56:24.000 082 14269.90 370.82 54594.83 88888.00 2021-03-23 15:56:25.000 082 14270.05 370.73 54594.85 88888.00 2021-03-23 15:56:26.000 082 14270.10 370.61 54594.84 88888.00 2021-03-23 15:56:27.000 082 14270.14 370.91 54594.85 88888.00 2021-03-23 15:56:28.000 082 14270.20 370.73 54594.70 88888.00 2021-03-23 15:56:29.000 082 14271.75 372.42 54593.23 88888.00 2021-03-23 15:56:30.000 082 14270.22 370.62 54594.90 88888.00 2021-03-23 15:56:31.000 082 14270.24 371.14 54594.79 88888.00 2021-03-23 15:56:32.000 082 14270.21 370.67 54594.86 88888.00 2021-03-23 15:56:33.000 082 14270.15 370.64 54594.99 88888.00 2021-03-23 15:56:34.000 082 14270.22 370.47 54594.91 88888.00 2021-03-23 15:56:35.000 082 14271.85 372.17 54593.30 88888.00 2021-03-23 15:56:36.000 082 14270.48 370.24 54594.89 88888.00 2021-03-23 15:56:37.000 082 14270.28 370.56 54594.93 88888.00 2021-03-23 15:56:38.000 082 14270.53 370.38 54594.92 88888.00 2021-03-23 15:56:39.000 082 14270.35 370.43 54594.98 88888.00 2021-03-23 15:56:40.000 082 14270.40 370.65 54594.77 88888.00 2021-03-23 15:56:41.000 082 14270.44 370.45 54594.99 88888.00 2021-03-23 15:56:42.000 082 14270.28 370.47 54594.99 88888.00 2021-03-23 15:56:43.000 082 14270.28 370.22 54594.88 88888.00 2021-03-23 15:56:44.000 082 14270.33 370.31 54594.95 88888.00 2021-03-23 15:56:45.000 082 14270.42 370.55 54595.02 88888.00 2021-03-23 15:56:46.000 082 14270.26 370.58 54595.07 88888.00 2021-03-23 15:56:47.000 082 14270.39 370.05 54595.08 88888.00 2021-03-23 15:56:48.000 082 14272.56 370.40 54592.79 88888.00 2021-03-23 15:56:49.000 082 14271.81 371.88 54594.49 88888.00 2021-03-23 15:56:50.000 082 14270.20 370.10 54595.00 88888.00 2021-03-23 15:56:51.000 082 14270.23 370.22 54595.11 88888.00 2021-03-23 15:56:52.000 082 14270.15 370.34 54595.02 88888.00 2021-03-23 15:56:53.000 082 14270.28 370.22 54594.99 88888.00 2021-03-23 15:56:54.000 082 14271.80 371.79 54593.31 88888.00 2021-03-23 15:56:55.000 082 14270.26 370.09 54594.93 88888.00 2021-03-23 15:56:56.000 082 14270.29 370.03 54594.95 88888.00 2021-03-23 15:56:57.000 082 14270.24 370.40 54595.00 88888.00 2021-03-23 15:56:58.000 082 14270.30 370.32 54594.88 88888.00 2021-03-23 15:56:59.000 082 14270.37 370.32 54594.99 88888.00 2021-03-23 15:57:00.000 082 14270.42 370.51 54595.03 88888.00 2021-03-23 15:57:01.000 082 14270.64 370.61 54594.96 88888.00 2021-03-23 15:57:02.000 082 14270.72 370.55 54594.93 88888.00 2021-03-23 15:57:03.000 082 14270.53 370.55 54595.09 88888.00 2021-03-23 15:57:04.000 082 14270.53 370.53 54595.03 88888.00 2021-03-23 15:57:05.000 082 14270.55 370.41 54595.08 88888.00 2021-03-23 15:57:06.000 082 14270.72 370.62 54595.10 88888.00 2021-03-23 15:57:07.000 082 14270.54 370.35 54595.24 88888.00 2021-03-23 15:57:08.000 082 14270.75 370.53 54595.17 88888.00 2021-03-23 15:57:09.000 082 14270.63 370.40 54595.27 88888.00 2021-03-23 15:57:10.000 082 14270.74 370.22 54595.02 88888.00 2021-03-23 15:57:11.000 082 14270.70 370.23 54595.08 88888.00 2021-03-23 15:57:12.000 082 14270.64 370.31 54595.19 88888.00 2021-03-23 15:57:13.000 082 14270.75 370.03 54595.26 88888.00 2021-03-23 15:57:14.000 082 14270.71 370.10 54595.39 88888.00 2021-03-23 15:57:15.000 082 14270.61 370.22 54595.41 88888.00 2021-03-23 15:57:16.000 082 14270.65 370.28 54595.26 88888.00 2021-03-23 15:57:17.000 082 14270.72 370.01 54595.36 88888.00 2021-03-23 15:57:18.000 082 14270.60 369.80 54595.43 88888.00 2021-03-23 15:57:19.000 082 14272.34 371.70 54593.73 88888.00 2021-03-23 15:57:20.000 082 14270.60 370.05 54595.30 88888.00 2021-03-23 15:57:21.000 082 14270.96 370.20 54595.27 88888.00 2021-03-23 15:57:22.000 082 14270.59 370.06 54595.27 88888.00 2021-03-23 15:57:23.000 082 14270.44 369.78 54595.33 88888.00 2021-03-23 15:57:24.000 082 14270.46 369.72 54595.39 88888.00 2021-03-23 15:57:25.000 082 14272.00 371.47 54593.76 88888.00 2021-03-23 15:57:26.000 082 14270.36 369.72 54595.37 88888.00 2021-03-23 15:57:27.000 082 14270.32 369.80 54595.33 88888.00 2021-03-23 15:57:28.000 082 14270.27 369.77 54595.39 88888.00 2021-03-23 15:57:29.000 082 14270.21 369.90 54595.35 88888.00 2021-03-23 15:57:30.000 082 14270.14 369.90 54595.38 88888.00 2021-03-23 15:57:31.000 082 14270.16 369.63 54595.24 88888.00 2021-03-23 15:57:32.000 082 14270.05 369.80 54595.36 88888.00 2021-03-23 15:57:33.000 082 14269.97 369.90 54595.42 88888.00 2021-03-23 15:57:34.000 082 14269.97 369.63 54595.35 88888.00 2021-03-23 15:57:35.000 082 14270.09 369.65 54595.35 88888.00 2021-03-23 15:57:36.000 082 14269.97 369.50 54595.29 88888.00 2021-03-23 15:57:37.000 082 14269.92 369.63 54595.24 88888.00 2021-03-23 15:57:38.000 082 14269.82 369.26 54595.49 88888.00 2021-03-23 15:57:39.000 082 14269.87 369.25 54595.35 88888.00 2021-03-23 15:57:40.000 082 14269.98 369.21 54595.21 88888.00 2021-03-23 15:57:41.000 082 14269.55 369.47 54595.09 88888.00 2021-03-23 15:57:42.000 082 14269.76 369.34 54595.28 88888.00 2021-03-23 15:57:43.000 082 14269.71 369.37 54595.06 88888.00 2021-03-23 15:57:44.000 082 14269.62 369.34 54595.27 88888.00 2021-03-23 15:57:45.000 082 14271.30 370.93 54593.32 88888.00 2021-03-23 15:57:46.000 082 14269.53 369.33 54595.08 88888.00 2021-03-23 15:57:47.000 082 14269.59 369.09 54595.00 88888.00 2021-03-23 15:57:48.000 082 14269.44 369.12 54595.02 88888.00 2021-03-23 15:57:49.000 082 14269.38 369.25 54595.09 88888.00 2021-03-23 15:57:50.000 082 14269.33 368.93 54595.08 88888.00 2021-03-23 15:57:51.000 082 14270.90 370.69 54593.33 88888.00 2021-03-23 15:57:52.000 082 14269.33 369.12 54595.13 88888.00 2021-03-23 15:57:53.000 082 14269.37 369.37 54595.02 88888.00 2021-03-23 15:57:54.000 082 14269.22 368.93 54595.03 88888.00 2021-03-23 15:57:55.000 082 14269.19 368.89 54593.17 88888.00 2021-03-23 15:57:56.000 082 14270.33 370.60 54594.91 88888.00 2021-03-23 15:57:57.000 082 14269.24 368.92 54594.88 88888.00 2021-03-23 15:57:58.000 082 14269.27 368.85 54594.89 88888.00 2021-03-23 15:57:59.000 082 14269.11 368.96 54594.82 88888.00 2021-03-23 15:58:00.000 082 14269.34 368.89 54594.83 88888.00 2021-03-23 15:58:01.000 082 14269.25 368.86 54594.89 88888.00 2021-03-23 15:58:02.000 082 14269.35 369.02 54594.67 88888.00 2021-03-23 15:58:03.000 082 14269.46 368.96 54594.80 88888.00 2021-03-23 15:58:04.000 082 14269.42 368.94 54594.75 88888.00 2021-03-23 15:58:05.000 082 14269.31 369.21 54594.89 88888.00 2021-03-23 15:58:06.000 082 14269.26 368.94 54594.77 88888.00 2021-03-23 15:58:07.000 082 14269.47 369.00 54594.82 88888.00 2021-03-23 15:58:08.000 082 14269.46 368.96 54594.80 88888.00 2021-03-23 15:58:09.000 082 14269.38 369.00 54594.76 88888.00 2021-03-23 15:58:10.000 082 14269.42 369.15 54594.88 88888.00 2021-03-23 15:58:11.000 082 14269.32 369.02 54594.76 88888.00 2021-03-23 15:58:12.000 082 14269.40 369.06 54594.95 88888.00 2021-03-23 15:58:13.000 082 14269.42 369.34 54594.77 88888.00 2021-03-23 15:58:14.000 082 14269.31 369.17 54594.77 88888.00 2021-03-23 15:58:15.000 082 14269.32 369.00 54594.87 88888.00 2021-03-23 15:58:16.000 082 14270.91 370.87 54593.13 88888.00 2021-03-23 15:58:17.000 082 14269.46 369.43 54594.82 88888.00 2021-03-23 15:58:18.000 082 14269.19 369.33 54594.77 88888.00 2021-03-23 15:58:19.000 082 14269.18 369.15 54594.81 88888.00 2021-03-23 15:58:20.000 082 14269.34 369.34 54594.87 88888.00 2021-03-23 15:58:21.000 082 14269.08 369.30 54594.80 88888.00 2021-03-23 15:58:22.000 082 14271.13 371.10 54593.07 88888.00 2021-03-23 15:58:23.000 082 14269.00 369.27 54594.79 88888.00 2021-03-23 15:58:24.000 082 14269.13 369.52 54594.80 88888.00 2021-03-23 15:58:25.000 082 14268.92 369.46 54594.83 88888.00 2021-03-23 15:58:26.000 082 14268.98 369.73 54594.75 88888.00 2021-03-23 15:58:27.000 082 14269.15 369.40 54594.69 88888.00 2021-03-23 15:58:28.000 082 14269.00 369.53 54594.80 88888.00 2021-03-23 15:58:29.000 082 14269.08 369.57 54594.67 88888.00 2021-03-23 15:58:30.000 082 14268.95 369.42 54594.82 88888.00 2021-03-23 15:58:31.000 082 14268.73 369.49 54594.83 88888.00 2021-03-23 15:58:32.000 082 14268.88 369.40 54594.83 88888.00 2021-03-23 15:58:33.000 082 14268.79 369.44 54594.80 88888.00 2021-03-23 15:58:34.000 082 14268.94 369.73 54594.82 88888.00 2021-03-23 15:58:35.000 082 14269.02 369.38 54594.99 88888.00 2021-03-23 15:58:36.000 082 14268.99 369.49 54594.79 88888.00 2021-03-23 15:58:37.000 082 14268.89 369.51 54594.88 88888.00 2021-03-23 15:58:38.000 082 14268.89 369.71 54594.76 88888.00 2021-03-23 15:58:39.000 082 14269.00 369.60 54594.73 88888.00 2021-03-23 15:58:40.000 082 14268.92 369.49 54594.70 88888.00 2021-03-23 15:58:41.000 082 14268.82 369.34 54594.76 88888.00 2021-03-23 15:58:42.000 082 14268.89 369.61 54594.72 88888.00 2021-03-23 15:58:43.000 082 14268.96 369.43 54594.66 88888.00 2021-03-23 15:58:44.000 082 14270.48 371.50 54593.15 88888.00 2021-03-23 15:58:45.000 082 14268.96 369.35 54594.74 88888.00 2021-03-23 15:58:46.000 082 14268.83 369.52 54594.75 88888.00 2021-03-23 15:58:47.000 082 14268.89 369.65 54594.79 88888.00 2021-03-23 15:58:48.000 082 14269.06 369.55 54594.67 88888.00 2021-03-23 15:58:49.000 082 14268.97 369.79 54594.79 88888.00 2021-03-23 15:58:50.000 082 14270.38 371.40 54593.06 88888.00 2021-03-23 15:58:51.000 082 14268.79 369.72 54594.74 88888.00 2021-03-23 15:58:52.000 082 14268.85 369.94 54593.88 88888.00 2021-03-23 15:58:53.000 082 14270.40 371.60 54594.11 88888.00 2021-03-23 15:58:54.000 082 14268.90 370.03 54594.72 88888.00 2021-03-23 15:58:55.000 082 14268.79 369.67 54594.63 88888.00 2021-03-23 15:58:56.000 082 14268.71 369.83 54594.73 88888.00 2021-03-23 15:58:57.000 082 14268.91 369.84 54594.63 88888.00 2021-03-23 15:58:58.000 082 14268.81 369.69 54594.70 88888.00 2021-03-23 15:58:59.000 082 14268.53 369.88 54594.81 88888.00 2021-03-23 15:59:00.000 082 14268.67 369.76 54594.75 88888.00 2021-03-23 15:59:01.000 082 14268.59 369.96 54594.63 88888.00 2021-03-23 15:59:02.000 082 14268.59 370.08 54594.81 88888.00 2021-03-23 15:59:03.000 082 14268.53 369.78 54594.75 88888.00 2021-03-23 15:59:04.000 082 14268.55 369.77 54594.73 88888.00 2021-03-23 15:59:05.000 082 14268.69 370.00 54594.72 88888.00 2021-03-23 15:59:06.000 082 14268.42 369.96 54594.74 88888.00 2021-03-23 15:59:07.000 082 14268.45 369.94 54594.71 88888.00 2021-03-23 15:59:08.000 082 14268.33 369.91 54594.64 88888.00 2021-03-23 15:59:09.000 082 14268.46 370.00 54594.69 88888.00 2021-03-23 15:59:10.000 082 14268.48 369.96 54594.64 88888.00 2021-03-23 15:59:11.000 082 14268.29 369.96 54594.67 88888.00 2021-03-23 15:59:12.000 082 14268.22 370.02 54594.59 88888.00 2021-03-23 15:59:13.000 082 14268.27 370.33 54594.58 88888.00 2021-03-23 15:59:14.000 082 14268.19 370.00 54594.52 88888.00 2021-03-23 15:59:15.000 082 14268.31 370.15 54594.53 88888.00 2021-03-23 15:59:16.000 082 14268.33 370.09 54594.61 88888.00 2021-03-23 15:59:17.000 082 14268.32 370.08 54594.56 88888.00 2021-03-23 15:59:18.000 082 14269.97 371.73 54592.92 88888.00 2021-03-23 15:59:19.000 082 14268.12 370.39 54594.59 88888.00 2021-03-23 15:59:20.000 082 14268.13 370.24 54594.44 88888.00 2021-03-23 15:59:21.000 082 14267.99 370.22 54594.49 88888.00 2021-03-23 15:59:22.000 082 14268.16 370.03 54594.51 88888.00 2021-03-23 15:59:23.000 082 14267.94 370.28 54594.58 88888.00 2021-03-23 15:59:24.000 082 14269.49 371.75 54592.86 88888.00 2021-03-23 15:59:25.000 082 14267.89 370.09 54594.51 88888.00 2021-03-23 15:59:26.000 082 14270.32 371.82 54592.76 88888.00 2021-03-23 15:59:27.000 082 14268.80 371.77 54594.51 88888.00 2021-03-23 15:59:28.000 082 14268.03 370.38 54594.43 88888.00 2021-03-23 15:59:29.000 082 14268.06 370.44 54594.40 88888.00 2021-03-23 15:59:30.000 082 14267.92 370.60 54594.56 88888.00 2021-03-23 15:59:31.000 082 14268.07 370.36 54594.52 88888.00 2021-03-23 15:59:32.000 082 14269.63 371.80 54592.90 88888.00 2021-03-23 15:59:33.000 082 14268.06 370.20 54594.55 88888.00 2021-03-23 15:59:34.000 082 14268.06 370.48 54594.50 88888.00 2021-03-23 15:59:35.000 082 14268.00 370.08 54594.45 88888.00 2021-03-23 15:59:36.000 082 14268.40 370.18 54594.57 88888.00 2021-03-23 15:59:37.000 082 14268.14 370.36 54594.51 88888.00 2021-03-23 15:59:38.000 082 14268.11 370.17 54594.47 88888.00 2021-03-23 15:59:39.000 082 14268.36 370.13 54594.56 88888.00 2021-03-23 15:59:40.000 082 14268.29 370.02 54594.51 88888.00 2021-03-23 15:59:41.000 082 14268.12 370.16 54594.53 88888.00 2021-03-23 15:59:42.000 082 14268.18 370.30 54594.26 88888.00 2021-03-23 15:59:43.000 082 14268.26 370.03 54594.40 88888.00 2021-03-23 15:59:44.000 082 14268.17 370.03 54594.55 88888.00 2021-03-23 15:59:45.000 082 14268.36 370.28 54594.61 88888.00 2021-03-23 15:59:46.000 082 14268.03 370.02 54594.61 88888.00 2021-03-23 15:59:47.000 082 14268.14 370.00 54594.47 88888.00 2021-03-23 15:59:48.000 082 14268.10 369.90 54594.62 88888.00 2021-03-23 15:59:49.000 082 14268.06 369.91 54594.39 88888.00 2021-03-23 15:59:50.000 082 14268.36 369.80 54594.60 88888.00 2021-03-23 15:59:51.000 082 14268.03 369.99 54594.64 88888.00 2021-03-23 15:59:52.000 082 14268.19 369.96 54594.59 88888.00 2021-03-23 15:59:53.000 082 14268.50 369.95 54594.53 88888.00 2021-03-23 15:59:54.000 082 14268.30 370.03 54594.54 88888.00 2021-03-23 15:59:55.000 082 14268.17 370.15 54594.55 88888.00 2021-03-23 15:59:56.000 082 14268.10 370.03 54594.61 88888.00 2021-03-23 15:59:57.000 082 14269.84 371.68 54593.10 88888.00 2021-03-23 15:59:58.000 082 14268.31 370.11 54594.39 88888.00 2021-03-23 15:59:59.000 082 14268.22 370.28 54594.64 88888.00 2021-03-23 16:00:00.000 082 14268.26 370.38 54594.70 88888.00 2021-03-23 16:00:01.000 082 14268.22 370.23 54592.75 88888.00 2021-03-23 16:00:02.000 082 14268.08 370.05 54594.68 88888.00 2021-03-23 16:00:03.000 082 14269.88 371.79 54593.00 88888.00 2021-03-23 16:00:04.000 082 14268.23 370.36 54594.77 88888.00 2021-03-23 16:00:05.000 082 14268.34 370.04 54594.70 88888.00 2021-03-23 16:00:06.000 082 14268.32 370.09 54594.80 88888.00 2021-03-23 16:00:07.000 082 14268.30 370.43 54594.71 88888.00 2021-03-23 16:00:08.000 082 14268.32 370.10 54594.64 88888.00 2021-03-23 16:00:09.000 082 14268.30 370.17 54594.70 88888.00 2021-03-23 16:00:10.000 082 14268.31 370.25 54594.79 88888.00 2021-03-23 16:00:11.000 082 14268.18 370.01 54594.68 88888.00 2021-03-23 16:00:12.000 082 14268.36 369.91 54594.81 88888.00 2021-03-23 16:00:13.000 082 14268.26 370.00 54594.68 88888.00 2021-03-23 16:00:14.000 082 14268.39 370.06 54594.70 88888.00 2021-03-23 16:00:15.000 082 14268.51 370.06 54594.70 88888.00 2021-03-23 16:00:16.000 082 14268.40 369.94 54594.73 88888.00 2021-03-23 16:00:17.000 082 14268.39 370.09 54594.70 88888.00 2021-03-23 16:00:18.000 082 14268.37 370.00 54594.53 88888.00 2021-03-23 16:00:19.000 082 14268.55 369.85 54594.69 88888.00 2021-03-23 16:00:20.000 082 14268.50 369.82 54594.81 88888.00 2021-03-23 16:00:21.000 082 14270.16 371.61 54593.10 88888.00 2021-03-23 16:00:22.000 082 14268.76 370.07 54594.81 88888.00 2021-03-23 16:00:23.000 082 14268.60 370.08 54594.63 88888.00 2021-03-23 16:00:24.000 082 14268.45 370.22 54594.72 88888.00 2021-03-23 16:00:25.000 082 14268.70 370.11 54594.72 88888.00 2021-03-23 16:00:26.000 082 14268.73 370.03 54594.86 88888.00 2021-03-23 16:00:27.000 082 14270.32 371.71 54593.12 88888.00 2021-03-23 16:00:28.000 082 14268.87 370.03 54594.87 88888.00 2021-03-23 16:00:29.000 082 14268.79 370.14 54594.90 88888.00 2021-03-23 16:00:30.000 082 14268.52 369.81 54594.83 88888.00 2021-03-23 16:00:31.000 082 14268.83 369.94 54594.96 88888.00 2021-03-23 16:00:32.000 082 14270.67 371.93 54592.93 88888.00 2021-03-23 16:00:33.000 082 14268.75 370.06 54594.93 88888.00 2021-03-23 16:00:34.000 082 14268.83 370.19 54594.78 88888.00 2021-03-23 16:00:35.000 082 14268.91 370.09 54595.06 88888.00 2021-03-23 16:00:36.000 082 14268.91 370.20 54595.01 88888.00 2021-03-23 16:00:37.000 082 14270.72 370.56 54593.32 88888.00 2021-03-23 16:00:38.000 082 14270.65 371.82 54593.30 88888.00 2021-03-23 16:00:39.000 082 14269.15 370.04 54594.95 88888.00 2021-03-23 16:00:40.000 082 14269.13 370.28 54594.93 88888.00 2021-03-23 16:00:41.000 082 14269.14 370.28 54595.04 88888.00 2021-03-23 16:00:42.000 082 14269.39 370.17 54594.99 88888.00 2021-03-23 16:00:43.000 082 14269.22 370.22 54594.99 88888.00 2021-03-23 16:00:44.000 082 14269.27 370.51 54595.08 88888.00 2021-03-23 16:00:45.000 082 14269.49 370.63 54595.10 88888.00 2021-03-23 16:00:46.000 082 14269.22 370.20 54595.08 88888.00 2021-03-23 16:00:47.000 082 14269.40 370.58 54595.02 88888.00 2021-03-23 16:00:48.000 082 14269.35 370.23 54595.07 88888.00 2021-03-23 16:00:49.000 082 14269.38 370.11 54595.08 88888.00 2021-03-23 16:00:50.000 082 14269.18 370.22 54595.11 88888.00 2021-03-23 16:00:51.000 082 14269.45 370.27 54595.20 88888.00 2021-03-23 16:00:52.000 082 14269.61 370.58 54595.09 88888.00 2021-03-23 16:00:53.000 082 14271.20 372.03 54594.22 88888.00 2021-03-23 16:00:54.000 082 14269.88 370.46 54595.25 88888.00 2021-03-23 16:00:55.000 082 14269.63 370.59 54595.23 88888.00 2021-03-23 16:00:56.000 082 14269.65 370.61 54595.27 88888.00 2021-03-23 16:00:57.000 082 14269.65 370.64 54595.20 88888.00 2021-03-23 16:00:58.000 082 14271.38 372.19 54593.70 88888.00 2021-03-23 16:00:59.000 082 14269.54 370.68 54595.33 88888.00 2021-03-23 16:01:00.000 082 14269.74 370.74 54595.25 88888.00 2021-03-23 16:01:01.000 082 14269.78 370.64 54595.37 88888.00 2021-03-23 16:01:02.000 082 14269.68 370.59 54595.45 88888.00 2021-03-23 16:01:03.000 082 14269.61 370.72 54595.54 88888.00 2021-03-23 16:01:04.000 082 14269.73 370.56 54595.50 88888.00 2021-03-23 16:01:05.000 082 14269.75 370.76 54595.54 88888.00 2021-03-23 16:01:06.000 082 14269.67 370.72 54595.51 88888.00 2021-03-23 16:01:07.000 082 14269.94 370.70 54595.53 88888.00 2021-03-23 16:01:08.000 082 14269.62 370.55 54595.56 88888.00 2021-03-23 16:01:09.000 082 14269.80 370.73 54595.59 88888.00 2021-03-23 16:01:10.000 082 14269.91 370.49 54595.64 88888.00 2021-03-23 16:01:11.000 082 14269.78 370.72 54595.61 88888.00 2021-03-23 16:01:12.000 082 14269.66 370.60 54595.76 88888.00 2021-03-23 16:01:13.000 082 14269.66 370.63 54595.64 88888.00 2021-03-23 16:01:14.000 082 14269.81 370.57 54595.64 88888.00 2021-03-23 16:01:15.000 082 14269.97 370.61 54595.70 88888.00 2021-03-23 16:01:16.000 082 14269.84 370.79 54595.68 88888.00 2021-03-23 16:01:17.000 082 14269.91 370.61 54595.77 88888.00 2021-03-23 16:01:18.000 082 14269.65 370.58 54595.83 88888.00 2021-03-23 16:01:19.000 082 14269.62 370.56 54595.77 88888.00 2021-03-23 16:01:20.000 082 14269.95 370.52 54593.50 88888.00 2021-03-23 16:01:21.000 082 14271.29 371.95 54594.16 88888.00 2021-03-23 16:01:22.000 082 14269.64 370.59 54595.61 88888.00 2021-03-23 16:01:23.000 082 14269.70 370.35 54595.78 88888.00 2021-03-23 16:01:24.000 082 14269.63 370.31 54595.63 88888.00 2021-03-23 16:01:25.000 082 14269.57 370.08 54595.81 88888.00 2021-03-23 16:01:26.000 082 14269.73 370.10 54595.77 88888.00 2021-03-23 16:01:27.000 082 14271.29 371.83 54594.01 88888.00 2021-03-23 16:01:28.000 082 14269.72 370.25 54594.18 88888.00 2021-03-23 16:01:29.000 082 14270.72 371.75 54595.80 88888.00 2021-03-23 16:01:30.000 082 14269.73 370.12 54595.87 88888.00 2021-03-23 16:01:31.000 082 14269.88 370.02 54595.73 88888.00 2021-03-23 16:01:32.000 082 14269.66 369.88 54595.75 88888.00 2021-03-23 16:01:33.000 082 14269.84 369.91 54595.81 88888.00 2021-03-23 16:01:34.000 082 14269.64 369.96 54595.72 88888.00 2021-03-23 16:01:35.000 082 14269.78 369.89 54595.83 88888.00 2021-03-23 16:01:36.000 082 14269.77 369.80 54595.66 88888.00 2021-03-23 16:01:37.000 082 14270.01 369.84 54595.79 88888.00 2021-03-23 16:01:38.000 082 14269.75 369.84 54595.80 88888.00 2021-03-23 16:01:39.000 082 14269.78 369.98 54595.91 88888.00 2021-03-23 16:01:40.000 082 14269.80 369.59 54595.88 88888.00 2021-03-23 16:01:41.000 082 14269.78 369.57 54595.90 88888.00 2021-03-23 16:01:42.000 082 14269.80 369.96 54595.92 88888.00 2021-03-23 16:01:43.000 082 14269.74 369.59 54595.61 88888.00 2021-03-23 16:01:44.000 082 14270.02 369.68 54595.74 88888.00 2021-03-23 16:01:45.000 082 14270.16 369.56 54595.77 88888.00 2021-03-23 16:01:46.000 082 14269.67 369.58 54595.73 88888.00 2021-03-23 16:01:47.000 082 14269.90 369.27 54595.88 88888.00 2021-03-23 16:01:48.000 082 14269.78 369.39 54595.75 88888.00 2021-03-23 16:01:49.000 082 14269.91 369.36 54595.86 88888.00 2021-03-23 16:01:50.000 082 14270.13 369.26 54595.86 88888.00 2021-03-23 16:01:51.000 082 14269.90 369.17 54595.88 88888.00 2021-03-23 16:01:52.000 082 14270.00 369.13 54595.88 88888.00 2021-03-23 16:01:53.000 082 14269.91 369.15 54595.97 88888.00 2021-03-23 16:01:54.000 082 14271.69 370.79 54594.34 88888.00 2021-03-23 16:01:55.000 082 14270.10 368.99 54595.91 88888.00 2021-03-23 16:01:56.000 082 14270.14 369.21 54595.83 88888.00 2021-03-23 16:01:57.000 082 14269.88 369.04 54595.96 88888.00 2021-03-23 16:01:58.000 082 14269.90 368.90 54595.91 88888.00 2021-03-23 16:01:59.000 082 14269.99 369.08 54595.88 88888.00 2021-03-23 16:02:00.000 082 14271.41 370.57 54594.21 88888.00 2021-03-23 16:02:01.000 082 14270.05 368.83 54595.83 88888.00 2021-03-23 16:02:02.000 082 14269.89 368.96 54595.97 88888.00 2021-03-23 16:02:03.000 082 14269.97 368.89 54595.93 88888.00 2021-03-23 16:02:04.000 082 14269.90 368.70 54595.93 88888.00 2021-03-23 16:02:05.000 082 14269.93 368.76 54595.90 88888.00 2021-03-23 16:02:06.000 082 14269.88 368.71 54595.88 88888.00 2021-03-23 16:02:07.000 082 14269.81 368.46 54595.85 88888.00 2021-03-23 16:02:08.000 082 14269.93 368.55 54595.84 88888.00 2021-03-23 16:02:09.000 082 14269.87 368.78 54595.84 88888.00 2021-03-23 16:02:10.000 082 14269.83 368.62 54595.79 88888.00 2021-03-23 16:02:11.000 082 14272.11 368.64 54593.81 88888.00 2021-03-23 16:02:12.000 082 14271.29 370.17 54595.44 88888.00 2021-03-23 16:02:13.000 082 14269.61 368.42 54595.75 88888.00 2021-03-23 16:02:14.000 082 14269.72 368.30 54595.91 88888.00 2021-03-23 16:02:15.000 082 14269.49 368.41 54595.76 88888.00 2021-03-23 16:02:16.000 082 14269.57 368.64 54595.77 88888.00 2021-03-23 16:02:17.000 082 14271.24 370.15 54594.13 88888.00 2021-03-23 16:02:18.000 082 14269.53 368.42 54595.67 88888.00 2021-03-23 16:02:19.000 082 14269.46 368.20 54595.58 88888.00 2021-03-23 16:02:20.000 082 14269.42 368.59 54595.60 88888.00 2021-03-23 16:02:21.000 082 14269.59 368.45 54595.68 88888.00 2021-03-23 16:02:22.000 082 14269.68 368.55 54595.42 88888.00 2021-03-23 16:02:23.000 082 14269.40 368.51 54595.66 88888.00 2021-03-23 16:02:24.000 082 14269.39 368.58 54595.58 88888.00 2021-03-23 16:02:25.000 082 14269.30 368.58 54595.60 88888.00 2021-03-23 16:02:26.000 082 14269.34 368.83 54595.58 88888.00 2021-03-23 16:02:27.000 082 14269.34 368.79 54595.57 88888.00 2021-03-23 16:02:28.000 082 14269.34 368.83 54595.58 88888.00 2021-03-23 16:02:29.000 082 14269.23 368.64 54595.58 88888.00 2021-03-23 16:02:30.000 082 14269.77 368.75 54593.94 88888.00 2021-03-23 16:02:31.000 082 14270.06 370.59 54593.90 88888.00 2021-03-23 16:02:32.000 082 14269.03 369.09 54595.49 88888.00 2021-03-23 16:02:33.000 082 14269.02 368.76 54595.50 88888.00 2021-03-23 16:02:34.000 082 14268.93 369.04 54595.44 88888.00 2021-03-23 16:02:35.000 082 14268.87 368.86 54595.48 88888.00 2021-03-23 16:02:36.000 082 14269.15 368.67 54595.48 88888.00 2021-03-23 16:02:37.000 082 14269.00 368.63 54595.34 88888.00 2021-03-23 16:02:38.000 082 14268.90 368.79 54595.52 88888.00 2021-03-23 16:02:39.000 082 14269.01 369.02 54595.48 88888.00 2021-03-23 16:02:40.000 082 14268.80 368.79 54595.32 88888.00 2021-03-23 16:02:41.000 082 14269.01 368.79 54595.38 88888.00 2021-03-23 16:02:42.000 082 14269.12 368.94 54595.20 88888.00 2021-03-23 16:02:43.000 082 14268.70 368.69 54595.38 88888.00 2021-03-23 16:02:44.000 082 14268.64 368.77 54595.30 88888.00 2021-03-23 16:02:45.000 082 14268.75 368.87 54595.38 88888.00 2021-03-23 16:02:46.000 082 14270.47 370.50 54593.62 88888.00 2021-03-23 16:02:47.000 082 14268.76 368.94 54595.11 88888.00 2021-03-23 16:02:48.000 082 14268.93 368.71 54595.13 88888.00 2021-03-23 16:02:49.000 082 14268.48 368.75 54595.25 88888.00 2021-03-23 16:02:50.000 082 14268.47 368.62 54595.21 88888.00 2021-03-23 16:02:51.000 082 14268.62 368.45 54595.12 88888.00 2021-03-23 16:02:52.000 082 14270.23 370.40 54593.47 88888.00 2021-03-23 16:02:53.000 082 14268.58 368.43 54595.14 88888.00 2021-03-23 16:02:54.000 082 14268.62 368.36 54594.93 88888.00 2021-03-23 16:02:55.000 082 14268.66 368.58 54595.02 88888.00 2021-03-23 16:02:56.000 082 14268.54 368.47 54594.97 88888.00 2021-03-23 16:02:57.000 082 14268.59 368.45 54595.03 88888.00 2021-03-23 16:02:58.000 082 14268.56 368.66 54594.98 88888.00 2021-03-23 16:02:59.000 082 14268.54 368.88 54594.96 88888.00 2021-03-23 16:03:00.000 082 14268.47 368.59 54594.98 88888.00 2021-03-23 16:03:01.000 082 14268.58 368.77 54594.90 88888.00 2021-03-23 16:03:02.000 082 14268.52 368.33 54594.85 88888.00 2021-03-23 16:03:03.000 082 14270.36 371.23 54592.06 88888.00 2021-03-23 16:03:04.000 082 14270.32 370.13 54593.07 88888.00 2021-03-23 16:03:05.000 082 14268.47 368.59 54594.54 88888.00 2021-03-23 16:03:06.000 082 14268.61 368.44 54594.96 88888.00 2021-03-23 16:03:07.000 082 14268.54 368.66 54594.83 88888.00 2021-03-23 16:03:08.000 082 14268.59 368.71 54594.84 88888.00 2021-03-23 16:03:09.000 082 14270.16 370.01 54593.19 88888.00 2021-03-23 16:03:10.000 082 14270.16 370.15 54593.22 88888.00 2021-03-23 16:03:11.000 082 14268.50 368.45 54594.75 88888.00 2021-03-23 16:03:12.000 082 14268.96 368.71 54594.56 88888.00 2021-03-23 16:03:13.000 082 14268.65 368.50 54594.89 88888.00 2021-03-23 16:03:14.000 082 14268.57 368.60 54594.83 88888.00 2021-03-23 16:03:15.000 082 14268.42 368.54 54594.80 88888.00 2021-03-23 16:03:16.000 082 14270.13 370.19 54593.21 88888.00 2021-03-23 16:03:17.000 082 14268.59 368.41 54594.78 88888.00 2021-03-23 16:03:18.000 082 14268.60 368.49 54594.82 88888.00 2021-03-23 16:03:19.000 082 14268.52 368.83 54594.78 88888.00 2021-03-23 16:03:20.000 082 14268.53 368.64 54594.82 88888.00 2021-03-23 16:03:21.000 082 14268.48 368.64 54594.81 88888.00 2021-03-23 16:03:22.000 082 14268.43 368.64 54594.79 88888.00 2021-03-23 16:03:23.000 082 14268.52 368.55 54594.73 88888.00 2021-03-23 16:03:24.000 082 14268.51 368.60 54594.77 88888.00 2021-03-23 16:03:25.000 082 14268.37 368.62 54594.70 88888.00 2021-03-23 16:03:26.000 082 14268.47 368.60 54594.72 88888.00 2021-03-23 16:03:27.000 082 14268.65 368.71 54594.51 88888.00 2021-03-23 16:03:28.000 082 14268.38 368.64 54594.70 88888.00 2021-03-23 16:03:29.000 082 14268.47 368.61 54594.60 88888.00 2021-03-23 16:03:30.000 082 14268.49 368.67 54594.69 88888.00 2021-03-23 16:03:31.000 082 14268.50 368.67 54594.58 88888.00 2021-03-23 16:03:32.000 082 14268.50 368.68 54594.67 88888.00 2021-03-23 16:03:33.000 082 14268.39 368.71 54594.65 88888.00 2021-03-23 16:03:34.000 082 14270.08 370.22 54593.03 88888.00 2021-03-23 16:03:35.000 082 14268.46 368.52 54594.77 88888.00 2021-03-23 16:03:36.000 082 14268.43 368.45 54594.70 88888.00 2021-03-23 16:03:37.000 082 14268.52 368.33 54594.53 88888.00 2021-03-23 16:03:38.000 082 14268.38 368.35 54594.54 88888.00 2021-03-23 16:03:39.000 082 14269.95 368.45 54593.11 88888.00 2021-03-23 16:03:40.000 082 14269.93 370.10 54593.00 88888.00 2021-03-23 16:03:41.000 082 14268.39 368.35 54594.64 88888.00 2021-03-23 16:03:42.000 082 14268.35 368.23 54594.61 88888.00 2021-03-23 16:03:43.000 082 14268.26 368.48 54594.51 88888.00 2021-03-23 16:03:44.000 082 14268.44 368.18 54594.49 88888.00 2021-03-23 16:03:45.000 082 14268.20 368.31 54594.54 88888.00 2021-03-23 16:03:46.000 082 14268.31 368.40 54594.59 88888.00 2021-03-23 16:03:47.000 082 14268.25 368.22 54594.58 88888.00 2021-03-23 16:03:48.000 082 14268.20 368.35 54594.62 88888.00 2021-03-23 16:03:49.000 082 14268.14 368.37 54594.70 88888.00 2021-03-23 16:03:50.000 082 14268.14 368.37 54594.68 88888.00 2021-03-23 16:03:51.000 082 14268.21 368.48 54594.06 88888.00 2021-03-23 16:03:52.000 082 14268.10 368.27 54594.47 88888.00 2021-03-23 16:03:53.000 082 14268.03 368.36 54594.51 88888.00 2021-03-23 16:03:54.000 082 14268.02 368.33 54594.62 88888.00 2021-03-23 16:03:55.000 082 14267.99 368.32 54594.47 88888.00 2021-03-23 16:03:56.000 082 14267.95 368.45 54594.30 88888.00 2021-03-23 16:03:57.000 082 14267.94 368.26 54594.43 88888.00 2021-03-23 16:03:58.000 082 14267.89 368.20 54594.46 88888.00 2021-03-23 16:03:59.000 082 14270.09 370.55 54592.74 88888.00 2021-03-23 16:04:00.000 082 14268.45 369.84 54594.32 88888.00 2021-03-23 16:04:01.000 082 14267.67 368.13 54594.34 88888.00 2021-03-23 16:04:02.000 082 14267.76 368.25 54594.32 88888.00 2021-03-23 16:04:03.000 082 14267.77 368.15 54594.25 88888.00 2021-03-23 16:04:04.000 082 14267.78 368.08 54594.27 88888.00 2021-03-23 16:04:05.000 082 14269.18 370.09 54592.62 88888.00 2021-03-23 16:04:06.000 082 14267.36 368.24 54594.26 88888.00 2021-03-23 16:04:07.000 082 14267.47 368.18 54594.23 88888.00 2021-03-23 16:04:08.000 082 14267.45 368.40 54594.20 88888.00 2021-03-23 16:04:09.000 082 14267.30 368.20 54594.23 88888.00 2021-03-23 16:04:10.000 082 14268.97 369.89 54592.58 88888.00 2021-03-23 16:04:11.000 082 14267.40 368.21 54594.17 88888.00 2021-03-23 16:04:12.000 082 14267.33 368.14 54594.26 88888.00 2021-03-23 16:04:13.000 082 14267.41 368.30 54594.11 88888.00 2021-03-23 16:04:14.000 082 14267.39 368.42 54594.18 88888.00 2021-03-23 16:04:15.000 082 14267.39 368.10 54594.10 88888.00 2021-03-23 16:04:16.000 082 14267.38 367.92 54594.12 88888.00 2021-03-23 16:04:17.000 082 14267.32 368.19 54594.02 88888.00 2021-03-23 16:04:18.000 082 14267.25 368.05 54594.01 88888.00 2021-03-23 16:04:19.000 082 14267.43 367.88 54594.05 88888.00 2021-03-23 16:04:20.000 082 14267.20 367.99 54594.00 88888.00 2021-03-23 16:04:21.000 082 14267.26 367.96 54593.98 88888.00 2021-03-23 16:04:22.000 082 14267.13 368.04 54594.12 88888.00 2021-03-23 16:04:23.000 082 14267.13 368.03 54593.93 88888.00 2021-03-23 16:04:24.000 082 14267.45 368.35 54593.91 88888.00 2021-03-23 16:04:25.000 082 14267.29 368.02 54594.01 88888.00 2021-03-23 16:04:26.000 082 14267.10 368.26 54593.93 88888.00 2021-03-23 16:04:27.000 082 14267.02 367.89 54593.89 88888.00 2021-03-23 16:04:28.000 082 14266.95 368.11 54593.90 88888.00 2021-03-23 16:04:29.000 082 14267.02 367.78 54593.84 88888.00 2021-03-23 16:04:30.000 082 14266.99 368.03 54592.28 88888.00 2021-03-23 16:04:31.000 082 14268.25 369.49 54593.74 88888.00 2021-03-23 16:04:32.000 082 14266.84 367.86 54593.64 88888.00 2021-03-23 16:04:33.000 082 14266.89 368.08 54593.76 88888.00 2021-03-23 16:04:34.000 082 14266.70 367.83 54593.72 88888.00 2021-03-23 16:04:35.000 082 14267.00 367.88 54593.76 88888.00 2021-03-23 16:04:36.000 082 14268.52 369.67 54592.02 88888.00 2021-03-23 16:04:37.000 082 14266.74 367.84 54593.66 88888.00 2021-03-23 16:04:38.000 082 14266.86 368.08 54593.67 88888.00 2021-03-23 16:04:39.000 082 14266.86 368.09 54593.61 88888.00 2021-03-23 16:04:40.000 082 14266.79 368.09 54593.75 88888.00 2021-03-23 16:04:41.000 082 14266.69 367.97 54593.59 88888.00 2021-03-23 16:04:42.000 082 14266.72 367.96 54593.67 88888.00 2021-03-23 16:04:43.000 082 14266.77 368.01 54593.61 88888.00 2021-03-23 16:04:44.000 082 14266.96 368.33 54593.57 88888.00 2021-03-23 16:04:45.000 082 14266.77 367.92 54593.58 88888.00 2021-03-23 16:04:46.000 082 14268.44 369.76 54591.94 88888.00 2021-03-23 16:04:47.000 082 14266.68 367.84 54593.48 88888.00 2021-03-23 16:04:48.000 082 14266.64 367.90 54593.61 88888.00 2021-03-23 16:04:49.000 082 14266.68 367.95 54593.47 88888.00 2021-03-23 16:04:50.000 082 14266.60 367.75 54593.31 88888.00 2021-03-23 16:04:51.000 082 14266.68 367.78 54593.50 88888.00 2021-03-23 16:04:52.000 082 14268.21 369.41 54591.73 88888.00 2021-03-23 16:04:53.000 082 14267.31 367.93 54592.67 88888.00 2021-03-23 16:04:54.000 082 14266.78 368.48 54593.35 88888.00 2021-03-23 16:04:55.000 082 14266.44 367.87 54593.32 88888.00 2021-03-23 16:04:56.000 082 14266.60 367.73 54593.15 88888.00 2021-03-23 16:04:57.000 082 14269.29 367.96 54591.18 88888.00 2021-03-23 16:04:58.000 082 14266.45 371.80 54593.07 88888.00 2021-03-23 16:04:59.000 082 14266.51 368.14 54593.31 88888.00 2021-03-23 16:05:00.000 082 14269.20 371.26 54591.48 88888.00 2021-03-23 16:05:01.000 082 14266.46 368.08 54593.16 88888.00 2021-03-23 16:05:02.000 082 14266.43 367.92 54593.10 88888.00 2021-03-23 16:05:03.000 082 14268.32 369.78 54591.49 88888.00 2021-03-23 16:05:04.000 082 14266.70 367.93 54593.24 88888.00 2021-03-23 16:05:05.000 082 14266.38 368.02 54593.12 88888.00 2021-03-23 16:05:06.000 082 14266.49 368.11 54592.41 88888.00 2021-03-23 16:05:07.000 082 14267.94 369.81 54592.20 88888.00 2021-03-23 16:05:08.000 082 14266.44 368.19 54593.07 88888.00 2021-03-23 16:05:09.000 082 14266.22 368.54 54592.75 88888.00 2021-03-23 16:05:10.000 082 14266.16 368.19 54593.03 88888.00 2021-03-23 16:05:11.000 082 14266.32 368.49 54593.12 88888.00 2021-03-23 16:05:12.000 082 14266.28 368.32 54592.13 88888.00 2021-03-23 16:05:13.000 082 14266.30 368.49 54592.64 88888.00 2021-03-23 16:05:14.000 082 14266.44 368.44 54593.14 88888.00 2021-03-23 16:05:15.000 082 14266.31 368.36 54593.13 88888.00 2021-03-23 16:05:16.000 082 14266.38 368.32 54593.16 88888.00 2021-03-23 16:05:17.000 082 14267.98 370.64 54591.43 88888.00 2021-03-23 16:05:18.000 082 14266.38 368.64 54593.00 88888.00 2021-03-23 16:05:19.000 082 14266.51 368.71 54593.14 88888.00 2021-03-23 16:05:20.000 082 14266.58 369.96 54593.12 88888.00 2021-03-23 16:05:21.000 082 14266.59 368.89 54593.11 88888.00 2021-03-23 16:05:22.000 082 14266.53 368.83 54592.95 88888.00 2021-03-23 16:05:23.000 082 14268.79 370.58 54591.39 88888.00 2021-03-23 16:05:24.000 082 14266.60 368.99 54593.00 88888.00 2021-03-23 16:05:25.000 082 14266.69 369.07 54593.11 88888.00 2021-03-23 16:05:26.000 082 14266.79 368.90 54593.08 88888.00 2021-03-23 16:05:27.000 082 14266.64 369.17 54593.07 88888.00 2021-03-23 16:05:28.000 082 14266.65 369.06 54593.04 88888.00 2021-03-23 16:05:29.000 082 14266.86 369.36 54593.04 88888.00 2021-03-23 16:05:30.000 082 14266.80 369.15 54593.00 88888.00 2021-03-23 16:05:31.000 082 14266.95 369.59 54593.00 88888.00 2021-03-23 16:05:32.000 082 14268.52 370.84 54590.60 88888.00 2021-03-23 16:05:33.000 082 14267.01 369.47 54593.00 88888.00 2021-03-23 16:05:34.000 082 14267.11 369.52 54593.01 88888.00 2021-03-23 16:05:35.000 082 14267.13 369.52 54592.17 88888.00 2021-03-23 16:05:36.000 082 14267.16 369.40 54593.14 88888.00 2021-03-23 16:05:37.000 082 14268.91 371.22 54591.45 88888.00 2021-03-23 16:05:38.000 082 14267.26 369.43 54593.22 88888.00 2021-03-23 16:05:39.000 082 14267.39 369.57 54593.13 88888.00 2021-03-23 16:05:40.000 082 14267.53 369.89 54593.27 88888.00 2021-03-23 16:05:41.000 082 14267.66 369.60 54593.28 88888.00 2021-03-23 16:05:42.000 082 14267.70 369.52 54593.36 88888.00 2021-03-23 16:05:43.000 082 14269.31 372.11 54591.78 88888.00 2021-03-23 16:05:44.000 082 14267.76 369.61 54593.31 88888.00 2021-03-23 16:05:45.000 082 14267.83 369.65 54593.40 88888.00 2021-03-23 16:05:46.000 082 14268.35 369.34 54593.52 88888.00 2021-03-23 16:05:47.000 082 14267.83 369.56 54593.50 88888.00 2021-03-23 16:05:48.000 082 14267.91 369.53 54593.49 88888.00 2021-03-23 16:05:49.000 082 14268.10 369.67 54593.30 88888.00 2021-03-23 16:05:50.000 082 14268.18 369.62 54593.63 88888.00 2021-03-23 16:05:51.000 082 14267.92 369.63 54593.69 88888.00 2021-03-23 16:05:52.000 082 14268.39 369.55 54593.62 88888.00 2021-03-23 16:05:53.000 082 14268.20 369.60 54593.65 88888.00 2021-03-23 16:05:54.000 082 14268.39 369.77 54593.61 88888.00 2021-03-23 16:05:55.000 082 14268.29 369.52 54592.83 88888.00 2021-03-23 16:05:56.000 082 14268.40 369.29 54593.86 88888.00 2021-03-23 16:05:57.000 082 14268.40 369.67 54593.73 88888.00 2021-03-23 16:05:58.000 082 14270.03 371.22 54591.24 88888.00 2021-03-23 16:05:59.000 082 14268.13 369.55 54593.80 88888.00 2021-03-23 16:06:00.000 082 14268.55 369.58 54593.88 88888.00 2021-03-23 16:06:01.000 082 14268.88 369.56 54593.89 88888.00 2021-03-23 16:06:02.000 082 14268.55 369.61 54593.95 88888.00 2021-03-23 16:06:03.000 082 14268.86 370.46 54593.93 88888.00 2021-03-23 16:06:04.000 082 14268.57 369.68 54593.81 88888.00 2021-03-23 16:06:05.000 082 14268.59 369.60 54594.07 88888.00 2021-03-23 16:06:06.000 082 14268.89 370.53 54594.01 88888.00 2021-03-23 16:06:07.000 082 14268.78 369.58 54594.11 88888.00 2021-03-23 16:06:08.000 082 14270.55 371.28 54592.37 88888.00 2021-03-23 16:06:09.000 082 14269.03 369.89 54593.92 88888.00 2021-03-23 16:06:10.000 082 14269.06 369.68 54594.10 88888.00 2021-03-23 16:06:11.000 082 14269.02 369.74 54594.05 88888.00 2021-03-23 16:06:12.000 082 14269.16 369.64 54594.14 88888.00 2021-03-23 16:06:13.000 082 14269.04 369.78 54594.14 88888.00 2021-03-23 16:06:14.000 082 14270.76 371.31 54592.53 88888.00 2021-03-23 16:06:15.000 082 14269.73 369.92 54594.31 88888.00 2021-03-23 16:06:16.000 082 14268.96 369.71 54594.16 88888.00 2021-03-23 16:06:17.000 082 14269.26 369.84 54594.30 88888.00 2021-03-23 16:06:18.000 082 14269.40 369.83 54593.27 88888.00 2021-03-23 16:06:19.000 082 14269.16 369.83 54594.27 88888.00 2021-03-23 16:06:20.000 082 14269.27 369.74 54594.13 88888.00 2021-03-23 16:06:21.000 082 14269.28 369.83 54593.78 88888.00 2021-03-23 16:06:22.000 082 14269.34 369.75 54594.32 88888.00 2021-03-23 16:06:23.000 082 14269.43 369.73 54594.32 88888.00 2021-03-23 16:06:24.000 082 14269.54 369.80 54594.36 88888.00 2021-03-23 16:06:25.000 082 14269.57 369.94 54594.36 88888.00 2021-03-23 16:06:26.000 082 14269.71 370.53 54594.34 88888.00 2021-03-23 16:06:27.000 082 14269.63 369.83 54594.42 88888.00 2021-03-23 16:06:28.000 082 14269.67 370.03 54594.45 88888.00 2021-03-23 16:06:29.000 082 14269.76 369.91 54594.62 88888.00 2021-03-23 16:06:30.000 082 14269.60 369.97 54594.55 88888.00 2021-03-23 16:06:31.000 082 14271.54 371.24 54592.86 88888.00 2021-03-23 16:06:32.000 082 14269.71 371.39 54594.45 88888.00 2021-03-23 16:06:33.000 082 14269.78 369.99 54594.53 88888.00 2021-03-23 16:06:34.000 082 14269.89 369.75 54594.43 88888.00 2021-03-23 16:06:35.000 082 14270.56 369.92 54594.45 88888.00 2021-03-23 16:06:36.000 082 14270.26 369.89 54594.56 88888.00 2021-03-23 16:06:37.000 082 14271.49 371.56 54593.00 88888.00 2021-03-23 16:06:38.000 082 14271.05 369.92 54594.52 88888.00 2021-03-23 16:06:39.000 082 14270.08 370.03 54594.58 88888.00 2021-03-23 16:06:40.000 082 14270.28 369.96 54594.69 88888.00 2021-03-23 16:06:41.000 082 14270.16 369.94 54594.10 88888.00 2021-03-23 16:06:42.000 082 14270.28 369.92 54594.62 88888.00 2021-03-23 16:06:43.000 082 14270.42 369.96 54594.67 88888.00 2021-03-23 16:06:44.000 082 14270.44 369.96 54594.58 88888.00 2021-03-23 16:06:45.000 082 14270.34 369.98 54594.78 88888.00 2021-03-23 16:06:46.000 082 14270.26 370.14 54594.58 88888.00 2021-03-23 16:06:47.000 082 14270.48 370.32 54594.53 88888.00 2021-03-23 16:06:48.000 082 14270.37 369.93 54594.80 88888.00 2021-03-23 16:06:49.000 082 14270.49 370.08 54594.70 88888.00 2021-03-23 16:06:50.000 082 14270.63 370.14 54594.85 88888.00 2021-03-23 16:06:51.000 082 14270.75 370.22 54594.87 88888.00 2021-03-23 16:06:52.000 082 14270.70 370.10 54594.79 88888.00 2021-03-23 16:06:53.000 082 14270.78 370.13 54594.88 88888.00 2021-03-23 16:06:54.000 082 14270.53 370.27 54595.00 88888.00 2021-03-23 16:06:55.000 082 14270.65 370.50 54594.80 88888.00 2021-03-23 16:06:56.000 082 14270.78 370.10 54595.05 88888.00 2021-03-23 16:06:57.000 082 14270.67 370.14 54595.01 88888.00 2021-03-23 16:06:58.000 082 14271.63 370.22 54594.90 88888.00 2021-03-23 16:06:59.000 082 14270.62 370.04 54595.03 88888.00 2021-03-23 16:07:00.000 082 14270.70 370.02 54595.00 88888.00 2021-03-23 16:07:01.000 082 14271.68 370.12 54594.98 88888.00 2021-03-23 16:07:02.000 082 14272.27 371.64 54593.36 88888.00 2021-03-23 16:07:03.000 082 14270.87 369.88 54594.96 88888.00 2021-03-23 16:07:04.000 082 14270.72 369.88 54594.89 88888.00 2021-03-23 16:07:05.000 082 14270.67 369.94 54594.90 88888.00 2021-03-23 16:07:06.000 082 14270.74 369.97 54595.15 88888.00 2021-03-23 16:07:07.000 082 14270.69 369.74 54595.06 88888.00 2021-03-23 16:07:08.000 082 14272.29 371.30 54593.33 88888.00 2021-03-23 16:07:09.000 082 14270.78 369.54 54595.20 88888.00 2021-03-23 16:07:10.000 082 14270.77 369.94 54594.39 88888.00 2021-03-23 16:07:11.000 082 14270.69 369.80 54595.14 88888.00 2021-03-23 16:07:12.000 082 14270.63 369.45 54595.13 88888.00 2021-03-23 16:07:13.000 082 14270.47 369.71 54595.15 88888.00 2021-03-23 16:07:14.000 082 14270.54 369.48 54594.98 88888.00 2021-03-23 16:07:15.000 082 14270.84 369.59 54594.91 88888.00 2021-03-23 16:07:16.000 082 14270.66 369.40 54594.99 88888.00 2021-03-23 16:07:17.000 082 14270.65 369.34 54595.08 88888.00 2021-03-23 16:07:18.000 082 14271.92 369.93 54592.62 88888.00 2021-03-23 16:07:19.000 082 14272.26 370.78 54593.51 88888.00 2021-03-23 16:07:20.000 082 14270.58 369.28 54595.07 88888.00 2021-03-23 16:07:21.000 082 14271.60 369.15 54595.00 88888.00 2021-03-23 16:07:22.000 082 14270.68 368.83 54595.06 88888.00 2021-03-23 16:07:23.000 082 14270.59 368.99 54595.01 88888.00 2021-03-23 16:07:24.000 082 14271.39 368.84 54595.05 88888.00 2021-03-23 16:07:25.000 082 14272.35 370.44 54593.26 88888.00 2021-03-23 16:07:26.000 082 14270.85 368.60 54595.00 88888.00 2021-03-23 16:07:27.000 082 14270.60 368.77 54594.83 88888.00 2021-03-23 16:07:28.000 082 14270.74 368.60 54594.80 88888.00 2021-03-23 16:07:29.000 082 14270.46 368.63 54594.91 88888.00 2021-03-23 16:07:30.000 082 14270.58 368.41 54594.69 88888.00 2021-03-23 16:07:31.000 082 14270.66 368.75 54594.89 88888.00 2021-03-23 16:07:32.000 082 14270.51 368.37 54594.92 88888.00 2021-03-23 16:07:33.000 082 14270.74 368.52 54593.98 88888.00 2021-03-23 16:07:34.000 082 14270.66 368.45 54595.00 88888.00 2021-03-23 16:07:35.000 082 14270.72 368.50 54594.89 88888.00 2021-03-23 16:07:36.000 082 14270.78 368.39 54594.89 88888.00 2021-03-23 16:07:37.000 082 14270.60 368.23 54594.94 88888.00 2021-03-23 16:07:38.000 082 14270.70 368.43 54594.78 88888.00 2021-03-23 16:07:39.000 082 14270.78 368.15 54594.84 88888.00 2021-03-23 16:07:40.000 082 14270.70 368.14 54595.00 88888.00 2021-03-23 16:07:41.000 082 14270.99 369.34 54594.69 88888.00 2021-03-23 16:07:42.000 082 14270.68 368.08 54594.90 88888.00 2021-03-23 16:07:43.000 082 14270.63 368.10 54594.78 88888.00 2021-03-23 16:07:44.000 082 14271.39 368.14 54594.60 88888.00 2021-03-23 16:07:45.000 082 14270.85 368.04 54594.89 88888.00 2021-03-23 16:07:46.000 082 14270.71 368.03 54594.71 88888.00 2021-03-23 16:07:47.000 082 14270.91 367.96 54594.74 88888.00 2021-03-23 16:07:48.000 082 14270.66 368.20 54594.92 88888.00 2021-03-23 16:07:49.000 082 14272.30 369.48 54593.24 88888.00 2021-03-23 16:07:50.000 082 14270.72 367.75 54594.83 88888.00 2021-03-23 16:07:51.000 082 14270.68 367.87 54594.73 88888.00 2021-03-23 16:07:52.000 082 14270.65 368.19 54594.70 88888.00 2021-03-23 16:07:53.000 082 14270.60 367.86 54594.20 88888.00 2021-03-23 16:07:54.000 082 14270.59 367.78 54594.77 88888.00 2021-03-23 16:07:55.000 082 14272.18 369.44 54593.04 88888.00 2021-03-23 16:07:56.000 082 14270.52 367.76 54593.63 88888.00 2021-03-23 16:07:57.000 082 14270.58 367.78 54594.68 88888.00 2021-03-23 16:07:58.000 082 14270.52 367.87 54594.64 88888.00 2021-03-23 16:07:59.000 082 14270.40 367.81 54594.64 88888.00 2021-03-23 16:08:00.000 082 14270.39 368.07 54594.51 88888.00 2021-03-23 16:08:01.000 082 14270.60 368.66 54594.44 88888.00 2021-03-23 16:08:02.000 082 14270.30 368.17 54594.61 88888.00 2021-03-23 16:08:03.000 082 14270.20 367.77 54594.56 88888.00 2021-03-23 16:08:04.000 082 14270.20 369.09 54594.58 88888.00 2021-03-23 16:08:05.000 082 14270.18 367.96 54594.61 88888.00 2021-03-23 16:08:06.000 082 14270.13 367.90 54594.60 88888.00 2021-03-23 16:08:07.000 082 14270.46 368.14 54594.51 88888.00 2021-03-23 16:08:08.000 082 14270.01 367.78 54594.33 88888.00 2021-03-23 16:08:09.000 082 14269.96 368.13 54594.55 88888.00 2021-03-23 16:08:10.000 082 14270.08 368.08 54594.31 88888.00 2021-03-23 16:08:11.000 082 14270.29 368.07 54594.44 88888.00 2021-03-23 16:08:12.000 082 14269.97 368.13 54593.32 88888.00 2021-03-23 16:08:13.000 082 14271.92 369.65 54592.68 88888.00 2021-03-23 16:08:14.000 082 14269.99 368.08 54594.44 88888.00 2021-03-23 16:08:15.000 082 14269.89 368.49 54594.38 88888.00 2021-03-23 16:08:16.000 082 14269.88 368.08 54593.50 88888.00 2021-03-23 16:08:17.000 082 14269.90 368.48 54594.34 88888.00 2021-03-23 16:08:18.000 082 14269.81 368.20 54594.28 88888.00 2021-03-23 16:08:19.000 082 14271.30 369.71 54591.63 88888.00 2021-03-23 16:08:20.000 082 14269.86 367.95 54594.45 88888.00 2021-03-23 16:08:21.000 082 14269.63 368.05 54594.32 88888.00 2021-03-23 16:08:22.000 082 14269.74 367.96 54594.28 88888.00 2021-03-23 16:08:23.000 082 14269.84 368.00 54594.26 88888.00 2021-03-23 16:08:24.000 082 14269.92 368.91 54594.32 88888.00 2021-03-23 16:08:25.000 082 14269.77 368.16 54592.63 88888.00 2021-03-23 16:08:26.000 082 14271.22 369.82 54592.56 88888.00 2021-03-23 16:08:27.000 082 14269.74 369.15 54594.04 88888.00 2021-03-23 16:08:28.000 082 14269.91 368.33 54594.30 88888.00 2021-03-23 16:08:29.000 082 14269.79 368.14 54594.18 88888.00 2021-03-23 16:08:30.000 082 14269.84 367.97 54594.20 88888.00 2021-03-23 16:08:31.000 082 14269.72 368.09 54594.20 88888.00 2021-03-23 16:08:32.000 082 14269.89 368.24 54594.21 88888.00 2021-03-23 16:08:33.000 082 14269.83 368.41 54594.13 88888.00 2021-03-23 16:08:34.000 082 14269.79 368.15 54594.14 88888.00 2021-03-23 16:08:35.000 082 14269.85 367.93 54594.13 88888.00 2021-03-23 16:08:36.000 082 14270.46 367.86 54594.16 88888.00 2021-03-23 16:08:37.000 082 14269.77 367.74 54594.10 88888.00 2021-03-23 16:08:38.000 082 14269.65 367.76 54594.11 88888.00 2021-03-23 16:08:39.000 082 14269.75 367.67 54593.28 88888.00 2021-03-23 16:08:40.000 082 14269.73 367.69 54594.14 88888.00 2021-03-23 16:08:41.000 082 14269.69 367.73 54594.24 88888.00 2021-03-23 16:08:42.000 082 14269.72 367.57 54593.98 88888.00 2021-03-23 16:08:43.000 082 14269.77 367.33 54594.14 88888.00 2021-03-23 16:08:44.000 082 14269.84 367.65 54594.21 88888.00 2021-03-23 16:08:45.000 082 14269.84 367.49 54593.95 88888.00 2021-03-23 16:08:46.000 082 14271.39 369.09 54592.48 88888.00 2021-03-23 16:08:47.000 082 14269.68 367.38 54594.14 88888.00 2021-03-23 16:08:48.000 082 14269.75 367.35 54594.07 88888.00 2021-03-23 16:08:49.000 082 14269.90 367.35 54594.07 88888.00 2021-03-23 16:08:50.000 082 14271.54 369.02 54592.46 88888.00 2021-03-23 16:08:51.000 082 14269.79 367.63 54594.12 88888.00 2021-03-23 16:08:52.000 082 14271.57 369.05 54592.45 88888.00 2021-03-23 16:08:53.000 082 14270.01 367.21 54594.12 88888.00 2021-03-23 16:08:54.000 082 14269.84 367.15 54594.12 88888.00 2021-03-23 16:08:55.000 082 14269.97 367.19 54594.08 88888.00 2021-03-23 16:08:56.000 082 14271.95 367.83 54592.31 88888.00 2021-03-23 16:08:57.000 082 14271.96 367.31 54589.80 88888.00 2021-03-23 16:08:58.000 082 14271.59 368.88 54592.31 88888.00 2021-03-23 16:08:59.000 082 14270.35 367.12 54593.96 88888.00 2021-03-23 16:09:00.000 082 14270.04 366.94 54593.92 88888.00 2021-03-23 16:09:01.000 082 14270.10 367.14 54593.98 88888.00 2021-03-23 16:09:02.000 082 14269.93 367.13 54593.05 88888.00 2021-03-23 16:09:03.000 082 14270.09 367.13 54594.01 88888.00 2021-03-23 16:09:04.000 082 14271.26 367.18 54591.67 88888.00 2021-03-23 16:09:05.000 082 14271.75 368.80 54591.30 88888.00 2021-03-23 16:09:06.000 082 14270.17 367.19 54594.06 88888.00 2021-03-23 16:09:07.000 082 14270.36 367.30 54593.73 88888.00 2021-03-23 16:09:08.000 082 14270.16 367.23 54594.00 88888.00 2021-03-23 16:09:09.000 082 14270.30 367.29 54593.94 88888.00 2021-03-23 16:09:10.000 082 14270.33 367.65 54594.02 88888.00 2021-03-23 16:09:11.000 082 14271.98 368.89 54592.31 88888.00 2021-03-23 16:09:12.000 082 14270.52 367.66 54593.95 88888.00 2021-03-23 16:09:13.000 082 14270.49 368.47 54593.91 88888.00 2021-03-23 16:09:14.000 082 14270.44 367.52 54593.94 88888.00 2021-03-23 16:09:15.000 082 14270.53 367.61 54593.91 88888.00 2021-03-23 16:09:16.000 082 14271.04 367.48 54594.01 88888.00 2021-03-23 16:09:17.000 082 14270.52 367.45 54593.94 88888.00 2021-03-23 16:09:18.000 082 14270.64 367.78 54593.83 88888.00 2021-03-23 16:09:19.000 082 14270.67 367.85 54593.89 88888.00 2021-03-23 16:09:20.000 082 14270.74 367.64 54593.94 88888.00 2021-03-23 16:09:21.000 082 14270.75 367.79 54594.05 88888.00 2021-03-23 16:09:22.000 082 14270.77 367.79 54593.95 88888.00 2021-03-23 16:09:23.000 082 14270.55 367.88 54593.95 88888.00 2021-03-23 16:09:24.000 082 14270.47 368.00 54593.90 88888.00 2021-03-23 16:09:25.000 082 14270.48 367.95 54593.33 88888.00 2021-03-23 16:09:26.000 082 14270.71 368.22 54593.83 88888.00 2021-03-23 16:09:27.000 082 14270.72 368.26 54593.89 88888.00 2021-03-23 16:09:28.000 082 14270.55 368.47 54592.78 88888.00 2021-03-23 16:09:29.000 082 14270.82 368.41 54593.95 88888.00 2021-03-23 16:09:30.000 082 14270.59 368.55 54594.02 88888.00 2021-03-23 16:09:31.000 082 14270.52 368.35 54593.99 88888.00 2021-03-23 16:09:32.000 082 14270.74 368.27 54593.77 88888.00 2021-03-23 16:09:33.000 082 14270.73 368.98 54593.95 88888.00 2021-03-23 16:09:34.000 082 14270.35 368.44 54593.93 88888.00 2021-03-23 16:09:35.000 082 14272.17 370.37 54592.55 88888.00 2021-03-23 16:09:36.000 082 14270.57 369.71 54593.95 88888.00 2021-03-23 16:09:37.000 082 14270.61 368.73 54593.99 88888.00 2021-03-23 16:09:38.000 082 14270.70 368.64 54593.94 88888.00 2021-03-23 16:09:39.000 082 14271.14 368.86 54594.10 88888.00 2021-03-23 16:09:40.000 082 14270.72 368.79 54593.88 88888.00 2021-03-23 16:09:41.000 082 14272.35 370.43 54592.41 88888.00 2021-03-23 16:09:42.000 082 14270.71 368.82 54594.26 88888.00 2021-03-23 16:09:43.000 082 14271.01 369.31 54593.91 88888.00 2021-03-23 16:09:44.000 082 14270.72 368.74 54593.97 88888.00 2021-03-23 16:09:45.000 082 14271.16 369.04 54594.01 88888.00 2021-03-23 16:09:46.000 082 14270.60 369.08 54593.81 88888.00 2021-03-23 16:09:47.000 082 14270.66 368.97 54594.11 88888.00 2021-03-23 16:09:48.000 082 14270.75 369.00 54593.12 88888.00 2021-03-23 16:09:49.000 082 14270.61 369.15 54594.09 88888.00 2021-03-23 16:09:50.000 082 14270.55 368.97 54594.19 88888.00 2021-03-23 16:09:51.000 082 14271.88 369.15 54591.37 88888.00 2021-03-23 16:09:52.000 082 14272.53 370.77 54594.01 88888.00 2021-03-23 16:09:53.000 082 14271.12 369.03 54594.20 88888.00 2021-03-23 16:09:54.000 082 14270.75 369.12 54594.14 88888.00 2021-03-23 16:09:55.000 082 14270.78 369.34 54594.17 88888.00 2021-03-23 16:09:56.000 082 14270.89 369.91 54594.17 88888.00 2021-03-23 16:09:57.000 082 14272.54 370.66 54592.40 88888.00 2021-03-23 16:09:58.000 082 14268.77 368.85 54597.40 88888.00 2021-03-23 16:09:59.000 082 14267.83 366.08 54597.43 88888.00 2021-03-23 16:10:00.000 082 14269.71 366.29 54595.83 88888.00 2021-03-23 16:10:01.000 082 14268.71 367.45 54597.36 88888.00 2021-03-23 16:10:02.000 082 14267.92 365.87 54597.47 88888.00 2021-03-23 16:10:03.000 082 14268.37 365.95 54597.46 88888.00 2021-03-23 16:10:04.000 082 14268.01 365.94 54597.41 88888.00 2021-03-23 16:10:05.000 082 14268.45 365.72 54597.73 88888.00 2021-03-23 16:10:06.000 082 14271.49 369.40 54593.60 88888.00 2021-03-23 16:10:07.000 082 14270.34 367.80 54595.34 88888.00 2021-03-23 16:10:08.000 082 14271.16 367.95 54595.37 88888.00 2021-03-23 16:10:09.000 082 14270.36 368.03 54595.36 88888.00 2021-03-23 16:10:10.000 082 14270.25 367.78 54595.56 88888.00 2021-03-23 16:10:11.000 082 14270.18 367.81 54595.02 88888.00 2021-03-23 16:10:12.000 082 14271.91 369.51 54593.83 88888.00 2021-03-23 16:10:13.000 082 14270.21 367.81 54595.44 88888.00 2021-03-23 16:10:14.000 082 14270.38 367.74 54595.55 88888.00 2021-03-23 16:10:15.000 082 14270.22 367.82 54595.47 88888.00 2021-03-23 16:10:16.000 082 14270.25 367.74 54595.51 88888.00 2021-03-23 16:10:17.000 082 14268.08 365.64 54597.03 88888.00 2021-03-23 16:10:18.000 082 14268.20 365.64 54597.55 88888.00 2021-03-23 16:10:19.000 082 14272.71 367.97 54593.19 88888.00 2021-03-23 16:10:20.000 082 14271.33 368.75 54594.44 88888.00 2021-03-23 16:10:21.000 082 14271.29 368.29 54594.69 88888.00 2021-03-23 16:10:22.000 082 14273.24 369.47 54592.93 88888.00 2021-03-23 16:10:23.000 082 14271.50 368.31 54594.58 88888.00 2021-03-23 16:10:24.000 082 14271.44 368.11 54594.53 88888.00 2021-03-23 16:10:25.000 082 14273.10 370.04 54593.07 88888.00 2021-03-23 16:10:26.000 082 14271.47 368.10 54594.77 88888.00 2021-03-23 16:10:27.000 082 14271.71 367.83 54594.64 88888.00 2021-03-23 16:10:28.000 082 14272.58 367.86 54594.77 88888.00 2021-03-23 16:10:29.000 082 14271.61 367.76 54594.82 88888.00 2021-03-23 16:10:30.000 082 14271.96 367.83 54594.77 88888.00 2021-03-23 16:10:31.000 082 14272.45 367.72 54594.72 88888.00 2021-03-23 16:10:32.000 082 14271.83 367.70 54593.04 88888.00 2021-03-23 16:10:33.000 082 14272.55 369.22 54594.74 88888.00 2021-03-23 16:10:34.000 082 14271.69 367.51 54594.53 88888.00 2021-03-23 16:10:35.000 082 14271.79 367.56 54594.70 88888.00 2021-03-23 16:10:36.000 082 14271.86 367.52 54594.70 88888.00 2021-03-23 16:10:37.000 082 14271.86 367.51 54594.50 88888.00 2021-03-23 16:10:38.000 082 14273.51 369.02 54593.10 88888.00 2021-03-23 16:10:39.000 082 14272.06 367.49 54594.82 88888.00 2021-03-23 16:10:40.000 082 14272.06 367.37 54593.92 88888.00 2021-03-23 16:10:41.000 082 14272.08 367.39 54594.65 88888.00 2021-03-23 16:10:42.000 082 14272.05 367.15 54594.75 88888.00 2021-03-23 16:10:43.000 082 14272.11 367.12 54594.70 88888.00 2021-03-23 16:10:44.000 082 14272.27 367.36 54594.77 88888.00 2021-03-23 16:10:45.000 082 14272.23 367.63 54594.80 88888.00 2021-03-23 16:10:46.000 082 14272.29 367.04 54594.73 88888.00 2021-03-23 16:10:47.000 082 14272.26 366.89 54594.85 88888.00 2021-03-23 16:10:48.000 082 14272.28 368.14 54594.70 88888.00 2021-03-23 16:10:49.000 082 14272.35 367.22 54594.80 88888.00 2021-03-23 16:10:50.000 082 14272.32 367.34 54594.78 88888.00 2021-03-23 16:10:51.000 082 14272.58 367.01 54594.78 88888.00 2021-03-23 16:10:52.000 082 14272.47 367.13 54594.77 88888.00 2021-03-23 16:10:53.000 082 14274.07 368.79 54593.05 88888.00 2021-03-23 16:10:54.000 082 14272.68 367.28 54594.72 88888.00 2021-03-23 16:10:55.000 082 14272.73 367.23 54594.88 88888.00 2021-03-23 16:10:56.000 082 14272.60 367.20 54594.70 88888.00 2021-03-23 16:10:57.000 082 14273.46 367.01 54594.83 88888.00 2021-03-23 16:10:58.000 082 14274.30 368.99 54593.23 88888.00 2021-03-23 16:10:59.000 082 14272.76 367.26 54594.96 88888.00 2021-03-23 16:11:00.000 082 14272.83 367.32 54593.85 88888.00 2021-03-23 16:11:01.000 082 14272.78 367.30 54595.01 88888.00 2021-03-23 16:11:02.000 082 14272.75 367.33 54594.88 88888.00 2021-03-23 16:11:03.000 082 14274.44 368.93 54592.81 88888.00 2021-03-23 16:11:04.000 082 14274.39 368.93 54593.29 88888.00 2021-03-23 16:11:05.000 082 14272.87 367.65 54594.88 88888.00 2021-03-23 16:11:06.000 082 14272.78 367.21 54594.83 88888.00 2021-03-23 16:11:07.000 082 14272.73 367.27 54594.95 88888.00 2021-03-23 16:11:08.000 082 14272.77 367.58 54594.78 88888.00 2021-03-23 16:11:09.000 082 14272.80 367.19 54594.86 88888.00 2021-03-23 16:11:10.000 082 14274.50 368.90 54593.26 88888.00 2021-03-23 16:11:11.000 082 14272.87 367.80 54594.90 88888.00 2021-03-23 16:11:12.000 082 14272.87 367.37 54595.01 88888.00 2021-03-23 16:11:13.000 082 14273.26 367.47 54593.18 88888.00 2021-03-23 16:11:14.000 082 14273.60 369.56 54594.91 88888.00 2021-03-23 16:11:15.000 082 14273.10 367.33 54594.93 88888.00 2021-03-23 16:11:16.000 082 14272.72 367.43 54594.95 88888.00 2021-03-23 16:11:17.000 082 14273.74 367.50 54594.81 88888.00 2021-03-23 16:11:18.000 082 14274.30 367.58 54590.76 88888.00 2021-03-23 16:11:19.000 082 14274.43 369.14 54593.95 88888.00 2021-03-23 16:11:20.000 082 14273.27 367.64 54594.88 88888.00 2021-03-23 16:11:21.000 082 14272.73 367.72 54594.87 88888.00 2021-03-23 16:11:22.000 082 14272.74 367.76 54594.85 88888.00 2021-03-23 16:11:23.000 082 14272.78 367.99 54594.71 88888.00 2021-03-23 16:11:24.000 082 14274.45 369.53 54593.19 88888.00 2021-03-23 16:11:25.000 082 14272.66 367.80 54594.87 88888.00 2021-03-23 16:11:26.000 082 14272.86 367.83 54594.44 88888.00 2021-03-23 16:11:27.000 082 14272.65 367.82 54594.74 88888.00 2021-03-23 16:11:28.000 082 14272.67 367.89 54594.87 88888.00 2021-03-23 16:11:29.000 082 14272.68 368.02 54593.88 88888.00 2021-03-23 16:11:30.000 082 14273.07 368.01 54594.90 88888.00 2021-03-23 16:11:31.000 082 14272.71 368.08 54594.95 88888.00 2021-03-23 16:11:32.000 082 14272.90 367.95 54594.99 88888.00 2021-03-23 16:11:33.000 082 14272.70 368.10 54594.99 88888.00 2021-03-23 16:11:34.000 082 14272.86 369.08 54594.73 88888.00 2021-03-23 16:11:35.000 082 14272.76 368.15 54594.95 88888.00 2021-03-23 16:11:36.000 082 14272.71 368.52 54594.99 88888.00 2021-03-23 16:11:37.000 082 14272.51 369.36 54594.83 88888.00 2021-03-23 16:11:38.000 082 14272.65 368.34 54594.98 88888.00 2021-03-23 16:11:39.000 082 14272.61 368.35 54594.93 88888.00 2021-03-23 16:11:40.000 082 14272.74 368.39 54595.08 88888.00 2021-03-23 16:11:41.000 082 14272.65 368.35 54594.97 88888.00 2021-03-23 16:11:42.000 082 14272.67 368.44 54595.00 88888.00 2021-03-23 16:11:43.000 082 14273.07 368.40 54594.85 88888.00 2021-03-23 16:11:44.000 082 14272.58 368.33 54594.89 88888.00 2021-03-23 16:11:45.000 082 14272.58 368.47 54594.96 88888.00 2021-03-23 16:11:46.000 082 14273.35 368.52 54594.85 88888.00 2021-03-23 16:11:47.000 082 14272.43 368.64 54595.00 88888.00 2021-03-23 16:11:48.000 082 14272.34 368.38 54594.85 88888.00 2021-03-23 16:11:49.000 082 14274.04 370.10 54592.51 88888.00 2021-03-23 16:11:50.000 082 14272.42 368.35 54594.95 88888.00 2021-03-23 16:11:51.000 082 14272.30 368.44 54594.94 88888.00 2021-03-23 16:11:52.000 082 14272.31 368.13 54594.67 88888.00 2021-03-23 16:11:53.000 082 14272.42 368.36 54594.93 88888.00 2021-03-23 16:11:54.000 082 14273.23 368.57 54594.83 88888.00 2021-03-23 16:11:55.000 082 14274.23 369.96 54593.16 88888.00 2021-03-23 16:11:56.000 082 14272.46 368.25 54594.86 88888.00 2021-03-23 16:11:57.000 082 14272.11 369.29 54594.92 88888.00 2021-03-23 16:11:58.000 082 14272.23 368.33 54594.90 88888.00 2021-03-23 16:11:59.000 082 14272.42 368.42 54594.69 88888.00 2021-03-23 16:12:00.000 082 14274.21 372.27 54589.74 88888.00 2021-03-23 16:12:01.000 082 14274.02 369.90 54593.09 88888.00 2021-03-23 16:12:02.000 082 14274.23 369.94 54593.30 88888.00 2021-03-23 16:12:03.000 082 14273.43 368.38 54594.73 88888.00 2021-03-23 16:12:04.000 082 14274.06 369.32 54593.13 88888.00 2021-03-23 16:12:05.000 082 14272.48 368.11 54594.65 88888.00 2021-03-23 16:12:06.000 082 14274.31 369.96 54593.33 88888.00 2021-03-23 16:12:07.000 082 14272.48 368.44 54594.75 88888.00 2021-03-23 16:12:08.000 082 14272.45 368.29 54594.76 88888.00 2021-03-23 16:12:09.000 082 14272.64 368.12 54594.68 88888.00 2021-03-23 16:12:10.000 082 14272.62 368.16 54592.56 88888.00 2021-03-23 16:12:11.000 082 14273.99 369.71 54593.02 88888.00 2021-03-23 16:12:12.000 082 14272.52 368.52 54594.01 88888.00 2021-03-23 16:12:13.000 082 14272.50 368.14 54594.60 88888.00 2021-03-23 16:12:14.000 082 14272.54 368.15 54594.60 88888.00 2021-03-23 16:12:15.000 082 14272.57 368.20 54593.55 88888.00 2021-03-23 16:12:16.000 082 14272.51 368.12 54594.60 88888.00 2021-03-23 16:12:17.000 082 14274.09 369.85 54592.96 88888.00 2021-03-23 16:12:18.000 082 14272.42 368.10 54594.70 88888.00 2021-03-23 16:12:19.000 082 14272.55 368.31 54594.62 88888.00 2021-03-23 16:12:20.000 082 14272.92 369.21 54594.56 88888.00 2021-03-23 16:12:21.000 082 14272.52 368.31 54594.66 88888.00 2021-03-23 16:12:22.000 082 14272.50 368.66 54594.58 88888.00 2021-03-23 16:12:23.000 082 14272.46 369.34 54594.51 88888.00 2021-03-23 16:12:24.000 082 14272.53 368.40 54594.53 88888.00 2021-03-23 16:12:25.000 082 14273.79 368.65 54593.04 88888.00 2021-03-23 16:12:26.000 082 14272.93 370.11 54594.45 88888.00 2021-03-23 16:12:27.000 082 14272.72 368.55 54594.51 88888.00 2021-03-23 16:12:28.000 082 14272.47 368.46 54594.62 88888.00 2021-03-23 16:12:29.000 082 14272.57 368.41 54594.71 88888.00 2021-03-23 16:12:30.000 082 14272.75 368.50 54592.82 88888.00 2021-03-23 16:12:31.000 082 14274.03 370.22 54594.44 88888.00 2021-03-23 16:12:32.000 082 14273.56 368.65 54594.45 88888.00 2021-03-23 16:12:33.000 082 14272.65 368.67 54594.60 88888.00 2021-03-23 16:12:34.000 082 14272.80 368.76 54594.52 88888.00 2021-03-23 16:12:35.000 082 14272.81 368.72 54593.64 88888.00 2021-03-23 16:12:36.000 082 14272.87 368.79 54594.53 88888.00 2021-03-23 16:12:37.000 082 14273.05 368.73 54594.35 88888.00 2021-03-23 16:12:38.000 082 14272.97 368.64 54594.15 88888.00 2021-03-23 16:12:39.000 082 14272.83 368.87 54594.63 88888.00 2021-03-23 16:12:40.000 082 14272.99 368.79 54594.56 88888.00 2021-03-23 16:12:41.000 082 14272.86 369.01 54594.48 88888.00 2021-03-23 16:12:42.000 082 14272.87 369.01 54594.74 88888.00 2021-03-23 16:12:43.000 082 14274.58 370.47 54593.00 88888.00 2021-03-23 16:12:44.000 082 14274.53 370.59 54592.92 88888.00 2021-03-23 16:12:45.000 082 14272.86 368.84 54594.64 88888.00 2021-03-23 16:12:46.000 082 14272.97 368.87 54594.74 88888.00 2021-03-23 16:12:47.000 082 14272.76 369.22 54594.52 88888.00 2021-03-23 16:12:48.000 082 14273.12 369.07 54594.66 88888.00 2021-03-23 16:12:49.000 082 14272.99 369.20 54594.48 88888.00 2021-03-23 16:12:50.000 082 14273.29 369.20 54594.24 88888.00 2021-03-23 16:12:51.000 082 14273.30 369.12 54594.50 88888.00 2021-03-23 16:12:52.000 082 14274.30 369.43 54594.45 88888.00 2021-03-23 16:12:53.000 082 14273.44 369.27 54594.45 88888.00 2021-03-23 16:12:54.000 082 14273.54 369.19 54594.42 88888.00 2021-03-23 16:12:55.000 082 14274.19 369.12 54594.39 88888.00 2021-03-23 16:12:56.000 082 14273.43 369.36 54591.71 88888.00 2021-03-23 16:12:57.000 082 14275.10 372.27 54592.76 88888.00 2021-03-23 16:12:58.000 082 14273.61 369.76 54593.91 88888.00 2021-03-23 16:12:59.000 082 14273.79 369.33 54594.49 88888.00 2021-03-23 16:13:00.000 082 14278.02 374.07 54589.96 88888.00 2021-03-23 16:13:01.000 082 14277.28 373.83 54589.97 88888.00 2021-03-23 16:13:02.000 082 14276.57 372.12 54591.64 88888.00 2021-03-23 16:13:03.000 082 14277.08 373.11 54591.43 88888.00 2021-03-23 16:13:04.000 082 14275.49 370.61 54592.58 88888.00 2021-03-23 16:13:05.000 082 14275.70 371.10 54592.44 88888.00 2021-03-23 16:13:06.000 082 14279.46 375.15 54588.52 88888.00 2021-03-23 16:13:07.000 082 14279.80 375.22 54588.64 88888.00 2021-03-23 16:13:08.000 082 14279.73 375.31 54588.54 88888.00 2021-03-23 16:13:09.000 082 14279.39 375.19 54588.52 88888.00 2021-03-23 16:13:10.000 082 14279.61 375.11 54588.70 88888.00 2021-03-23 16:13:11.000 082 14277.93 373.49 54590.49 88888.00 2021-03-23 16:13:12.000 082 14279.55 375.11 54588.84 88888.00 2021-03-23 16:13:13.000 082 14277.91 373.49 54590.34 88888.00 2021-03-23 16:13:14.000 082 14279.42 375.11 54588.66 88888.00 2021-03-23 16:13:15.000 082 14279.48 375.06 54588.66 88888.00 2021-03-23 16:13:16.000 082 14277.71 373.43 54590.26 88888.00 2021-03-23 16:13:17.000 082 14277.40 372.99 54590.61 88888.00 2021-03-23 16:13:18.000 082 14277.39 373.17 54590.71 88888.00 2021-03-23 16:13:19.000 082 14277.40 373.18 54590.58 88888.00 2021-03-23 16:13:20.000 082 14276.95 373.21 54590.59 88888.00 2021-03-23 16:13:21.000 082 14277.25 373.30 54590.52 88888.00 2021-03-23 16:13:22.000 082 14277.19 373.28 54590.54 88888.00 2021-03-23 16:13:23.000 082 14277.09 373.40 54590.79 88888.00 2021-03-23 16:13:24.000 082 14277.04 373.26 54590.46 88888.00 2021-03-23 16:13:25.000 082 14276.95 373.24 54590.38 88888.00 2021-03-23 16:13:26.000 082 14276.77 373.24 54590.63 88888.00 2021-03-23 16:13:27.000 082 14276.82 373.26 54590.33 88888.00 2021-03-23 16:13:28.000 082 14276.76 372.94 54590.40 88888.00 2021-03-23 16:13:29.000 082 14276.70 373.29 54590.28 88888.00 2021-03-23 16:13:30.000 082 14276.70 373.25 54590.23 88888.00 2021-03-23 16:13:31.000 082 14276.49 373.36 54590.23 88888.00 2021-03-23 16:13:32.000 082 14278.25 375.00 54588.64 88888.00 2021-03-23 16:13:33.000 082 14276.48 373.32 54590.24 88888.00 2021-03-23 16:13:34.000 082 14276.26 373.42 54590.15 88888.00 2021-03-23 16:13:35.000 082 14276.52 373.45 54590.20 88888.00 2021-03-23 16:13:36.000 082 14276.48 373.38 54590.17 88888.00 2021-03-23 16:13:37.000 082 14278.03 375.07 54588.72 88888.00 2021-03-23 16:13:38.000 082 14277.99 375.11 54588.36 88888.00 2021-03-23 16:13:39.000 082 14273.68 371.51 54592.51 88888.00 2021-03-23 16:13:40.000 082 14275.69 370.48 54591.11 88888.00 2021-03-23 16:13:41.000 082 14276.64 372.59 54590.57 88888.00 2021-03-23 16:13:42.000 082 14274.87 372.86 54590.80 88888.00 2021-03-23 16:13:43.000 082 14273.16 370.20 54593.92 88888.00 2021-03-23 16:13:44.000 082 14271.88 369.60 54594.34 88888.00 2021-03-23 16:13:45.000 082 14271.82 369.23 54594.13 88888.00 2021-03-23 16:13:46.000 082 14271.84 369.48 54594.26 88888.00 2021-03-23 16:13:47.000 082 14273.29 370.96 54592.66 88888.00 2021-03-23 16:13:48.000 082 14272.46 369.34 54594.19 88888.00 2021-03-23 16:13:49.000 082 14271.66 369.19 54594.13 88888.00 2021-03-23 16:13:50.000 082 14271.63 369.28 54594.06 88888.00 2021-03-23 16:13:51.000 082 14271.64 369.21 54593.15 88888.00 2021-03-23 16:13:52.000 082 14271.77 369.43 54593.95 88888.00 2021-03-23 16:13:53.000 082 14271.75 369.53 54594.01 88888.00 2021-03-23 16:13:54.000 082 14271.67 369.50 54593.56 88888.00 2021-03-23 16:13:55.000 082 14271.78 369.56 54593.98 88888.00 2021-03-23 16:13:56.000 082 14271.78 369.45 54594.14 88888.00 2021-03-23 16:13:57.000 082 14271.98 369.85 54594.00 88888.00 2021-03-23 16:13:58.000 082 14271.88 369.72 54594.02 88888.00 2021-03-23 16:13:59.000 082 14271.73 370.53 54593.90 88888.00 2021-03-23 16:14:00.000 082 14271.74 369.65 54594.00 88888.00 2021-03-23 16:14:01.000 082 14271.72 369.84 54593.90 88888.00 2021-03-23 16:14:02.000 082 14272.10 369.88 54594.02 88888.00 2021-03-23 16:14:03.000 082 14271.86 369.67 54594.01 88888.00 2021-03-23 16:14:04.000 082 14271.66 369.64 54594.04 88888.00 2021-03-23 16:14:05.000 082 14271.62 369.84 54593.92 88888.00 2021-03-23 16:14:06.000 082 14271.59 369.69 54593.86 88888.00 2021-03-23 16:14:07.000 082 14272.07 369.77 54593.95 88888.00 2021-03-23 16:14:08.000 082 14272.31 369.76 54593.88 88888.00 2021-03-23 16:14:09.000 082 14271.57 369.90 54593.83 88888.00 2021-03-23 16:14:10.000 082 14271.55 369.64 54593.96 88888.00 2021-03-23 16:14:11.000 082 14272.62 369.54 54593.86 88888.00 2021-03-23 16:14:12.000 082 14271.54 369.42 54593.89 88888.00 2021-03-23 16:14:13.000 082 14271.43 369.58 54591.98 88888.00 2021-03-23 16:14:14.000 082 14274.10 376.47 54591.03 88888.00 2021-03-23 16:14:15.000 082 14275.65 373.61 54589.92 88888.00 2021-03-23 16:14:16.000 082 14274.22 371.61 54591.14 88888.00 2021-03-23 16:14:17.000 082 14276.38 373.80 54589.13 88888.00 2021-03-23 16:14:18.000 082 14275.18 372.67 54589.55 88888.00 2021-03-23 16:14:19.000 082 14275.55 373.74 54589.59 88888.00 2021-03-23 16:14:20.000 082 14276.42 374.12 54589.41 88888.00 2021-03-23 16:14:21.000 082 14275.88 372.85 54588.68 88888.00 2021-03-23 16:14:22.000 082 14276.35 373.37 54589.23 88888.00 2021-03-23 16:14:23.000 082 14275.70 374.85 54588.90 88888.00 2021-03-23 16:14:24.000 082 14275.63 373.73 54590.23 88888.00 2021-03-23 16:14:25.000 082 14275.62 372.93 54589.25 88888.00 2021-03-23 16:14:26.000 082 14274.99 373.03 54589.98 88888.00 2021-03-23 16:14:27.000 082 14275.85 374.24 54590.14 88888.00 2021-03-23 16:14:28.000 082 14274.95 374.13 54590.18 88888.00 2021-03-23 16:14:29.000 082 14274.99 373.32 54589.64 88888.00 2021-03-23 16:14:30.000 082 14275.50 374.32 54589.70 88888.00 2021-03-23 16:14:31.000 082 14274.92 372.67 54590.18 88888.00 2021-03-23 16:14:32.000 082 14275.16 373.11 54589.99 88888.00 2021-03-23 16:14:33.000 082 14275.35 373.93 54589.73 88888.00 2021-03-23 16:14:34.000 082 14276.91 375.12 54587.57 88888.00 2021-03-23 16:14:35.000 082 14277.31 375.04 54587.98 88888.00 2021-03-23 16:14:36.000 082 14274.82 375.07 54589.52 88888.00 2021-03-23 16:14:37.000 082 14275.04 372.97 54590.90 88888.00 2021-03-23 16:14:38.000 082 14275.32 372.77 54589.25 88888.00 2021-03-23 16:14:39.000 082 14274.75 373.58 54589.40 88888.00 2021-03-23 16:14:40.000 082 14276.70 374.65 54588.48 88888.00 2021-03-23 16:14:41.000 082 14275.85 374.29 54588.75 88888.00 2021-03-23 16:14:42.000 082 14276.39 374.09 54587.99 88888.00 2021-03-23 16:14:43.000 082 14276.67 374.52 54587.77 88888.00 2021-03-23 16:14:44.000 082 14274.46 374.30 54589.33 88888.00 2021-03-23 16:14:45.000 082 14274.79 373.09 54590.03 88888.00 2021-03-23 16:14:46.000 082 14274.57 373.28 54589.77 88888.00 2021-03-23 16:14:47.000 082 14274.26 373.70 54590.11 88888.00 2021-03-23 16:14:48.000 082 14275.01 373.19 54588.56 88888.00 2021-03-23 16:14:49.000 082 14275.10 373.21 54589.34 88888.00 2021-03-23 16:14:50.000 082 14274.25 372.31 54589.85 88888.00 2021-03-23 16:14:51.000 082 14275.93 373.30 54588.85 88888.00 2021-03-23 16:14:52.000 082 14275.24 373.40 54589.16 88888.00 2021-03-23 16:14:53.000 082 14275.29 373.45 54589.10 88888.00 2021-03-23 16:14:54.000 082 14276.15 375.56 54588.84 88888.00 2021-03-23 16:14:55.000 082 14275.40 373.17 54589.01 88888.00 2021-03-23 16:14:56.000 082 14275.49 373.30 54587.99 88888.00 2021-03-23 16:14:57.000 082 14274.15 373.68 54589.44 88888.00 2021-03-23 16:14:58.000 082 14275.38 373.37 54588.40 88888.00 2021-03-23 16:14:59.000 082 14273.64 371.52 54590.78 88888.00 2021-03-23 16:15:00.000 082 14275.26 372.92 54589.00 88888.00 2021-03-23 16:15:01.000 082 14273.54 371.64 54590.85 88888.00 2021-03-23 16:15:02.000 082 14275.92 373.30 54588.68 88888.00 2021-03-23 16:15:03.000 082 14275.32 373.37 54589.06 88888.00 2021-03-23 16:15:04.000 082 14273.53 371.56 54590.72 88888.00 2021-03-23 16:15:05.000 082 14275.01 372.38 54589.08 88888.00 2021-03-23 16:15:06.000 082 14273.88 374.05 54590.80 88888.00 2021-03-23 16:15:07.000 082 14273.34 371.63 54590.04 88888.00 2021-03-23 16:15:08.000 082 14274.35 372.50 54588.87 88888.00 2021-03-23 16:15:09.000 082 14274.39 373.93 54590.70 88888.00 2021-03-23 16:15:10.000 082 14273.20 371.79 54590.63 88888.00 2021-03-23 16:15:11.000 082 14273.50 372.04 54590.55 88888.00 2021-03-23 16:15:12.000 082 14275.68 374.04 54588.17 88888.00 2021-03-23 16:15:13.000 082 14273.83 372.47 54589.02 88888.00 2021-03-23 16:15:14.000 082 14275.73 374.12 54590.05 88888.00 2021-03-23 16:15:15.000 082 14273.91 372.60 54589.87 88888.00 2021-03-23 16:15:16.000 082 14275.42 372.95 54588.41 88888.00 2021-03-23 16:15:17.000 082 14275.83 374.01 54588.60 88888.00 2021-03-23 16:15:18.000 082 14275.29 374.33 54588.61 88888.00 2021-03-23 16:15:19.000 082 14275.32 374.24 54588.55 88888.00 2021-03-23 16:15:20.000 082 14273.24 373.51 54590.11 88888.00 2021-03-23 16:15:21.000 082 14273.36 372.87 54590.55 88888.00 2021-03-23 16:15:22.000 082 14274.75 373.94 54588.95 88888.00 2021-03-23 16:15:23.000 082 14273.09 372.23 54590.55 88888.00 2021-03-23 16:15:24.000 082 14273.51 372.76 54590.10 88888.00 2021-03-23 16:15:25.000 082 14273.64 372.82 54589.83 88888.00 2021-03-23 16:15:26.000 082 14275.08 374.26 54588.73 88888.00 2021-03-23 16:15:27.000 082 14274.50 374.40 54588.62 88888.00 2021-03-23 16:15:28.000 082 14275.13 374.37 54588.39 88888.00 2021-03-23 16:15:29.000 082 14275.14 374.40 54588.33 88888.00 2021-03-23 16:15:30.000 082 14275.25 374.39 54588.28 88888.00 2021-03-23 16:15:31.000 082 14275.19 374.42 54588.38 88888.00 2021-03-23 16:15:32.000 082 14275.07 374.33 54588.36 88888.00 2021-03-23 16:15:33.000 082 14275.20 374.36 54588.25 88888.00 2021-03-23 16:15:34.000 082 14275.25 374.34 54588.35 88888.00 2021-03-23 16:15:35.000 082 14275.25 374.48 54588.48 88888.00 2021-03-23 16:15:36.000 082 14275.29 374.18 54588.41 88888.00 2021-03-23 16:15:37.000 082 14275.38 374.51 54588.40 88888.00 2021-03-23 16:15:38.000 082 14275.23 374.46 54588.37 88888.00 2021-03-23 16:15:39.000 082 14275.24 374.37 54588.36 88888.00 2021-03-23 16:15:40.000 082 14275.51 374.56 54588.29 88888.00 2021-03-23 16:15:41.000 082 14275.35 374.54 54588.16 88888.00 2021-03-23 16:15:42.000 082 14275.36 374.68 54588.40 88888.00 2021-03-23 16:15:43.000 082 14275.34 374.45 54588.51 88888.00 2021-03-23 16:15:44.000 082 14275.52 374.64 54588.34 88888.00 2021-03-23 16:15:45.000 082 14275.57 374.52 54588.31 88888.00 2021-03-23 16:15:46.000 082 14275.65 374.72 54588.35 88888.00 2021-03-23 16:15:47.000 082 14276.00 374.80 54588.40 88888.00 2021-03-23 16:15:48.000 082 14275.78 374.62 54588.49 88888.00 2021-03-23 16:15:49.000 082 14276.16 374.61 54588.35 88888.00 2021-03-23 16:15:50.000 082 14276.11 374.70 54588.38 88888.00 2021-03-23 16:15:51.000 082 14276.08 374.62 54588.52 88888.00 2021-03-23 16:15:52.000 082 14276.09 374.58 54588.40 88888.00 2021-03-23 16:15:53.000 082 14276.08 374.63 54588.37 88888.00 2021-03-23 16:15:54.000 082 14276.14 374.62 54588.55 88888.00 2021-03-23 16:15:55.000 082 14276.25 374.41 54588.60 88888.00 2021-03-23 16:15:56.000 082 14276.27 374.33 54588.41 88888.00 2021-03-23 16:15:57.000 082 14276.30 374.43 54588.50 88888.00 2021-03-23 16:15:58.000 082 14276.72 374.43 54588.28 88888.00 2021-03-23 16:15:59.000 082 14276.42 374.42 54588.59 88888.00 2021-03-23 16:16:00.000 082 14276.42 374.50 54588.64 88888.00 2021-03-23 16:16:01.000 082 14276.42 374.38 54588.59 88888.00 2021-03-23 16:16:02.000 082 14276.54 374.69 54588.60 88888.00 2021-03-23 16:16:03.000 082 14276.51 374.42 54588.66 88888.00 2021-03-23 16:16:04.000 082 14276.64 374.42 54588.60 88888.00 2021-03-23 16:16:05.000 082 14276.84 374.39 54588.69 88888.00 2021-03-23 16:16:06.000 082 14276.88 374.43 54588.65 88888.00 2021-03-23 16:16:07.000 082 14276.92 374.43 54588.67 88888.00 2021-03-23 16:16:08.000 082 14277.00 374.47 54588.69 88888.00 2021-03-23 16:16:09.000 082 14277.09 374.46 54588.75 88888.00 2021-03-23 16:16:10.000 082 14277.12 374.45 54588.76 88888.00 2021-03-23 16:16:11.000 082 14277.22 374.43 54588.85 88888.00 2021-03-23 16:16:12.000 082 14277.22 374.43 54588.84 88888.00 2021-03-23 16:16:13.000 082 14277.32 374.47 54588.91 88888.00 2021-03-23 16:16:14.000 082 14277.34 374.48 54588.91 88888.00 2021-03-23 16:16:15.000 082 14277.39 374.41 54588.88 88888.00 2021-03-23 16:16:16.000 082 14277.57 374.43 54588.97 88888.00 2021-03-23 16:16:17.000 082 14277.54 374.48 54588.87 88888.00 2021-03-23 16:16:18.000 082 14277.58 374.41 54588.90 88888.00 2021-03-23 16:16:19.000 082 14277.61 374.51 54589.04 88888.00 2021-03-23 16:16:20.000 082 14277.75 374.54 54588.94 88888.00 2021-03-23 16:16:21.000 082 14277.85 374.64 54588.99 88888.00 2021-03-23 16:16:22.000 082 14277.76 374.57 54589.09 88888.00 2021-03-23 16:16:23.000 082 14277.85 374.65 54589.07 88888.00 2021-03-23 16:16:24.000 082 14277.83 374.68 54589.05 88888.00 2021-03-23 16:16:25.000 082 14277.92 374.64 54589.04 88888.00 2021-03-23 16:16:26.000 082 14277.94 374.71 54589.02 88888.00 2021-03-23 16:16:27.000 082 14278.02 374.79 54588.98 88888.00 2021-03-23 16:16:28.000 082 14278.02 374.81 54588.95 88888.00 2021-03-23 16:16:29.000 082 14278.37 374.86 54589.03 88888.00 2021-03-23 16:16:30.000 082 14278.19 374.93 54589.10 88888.00 2021-03-23 16:16:31.000 082 14278.10 374.87 54589.04 88888.00 2021-03-23 16:16:32.000 082 14278.12 374.94 54589.07 88888.00 2021-03-23 16:16:33.000 082 14278.08 374.89 54589.08 88888.00 2021-03-23 16:16:34.000 082 14278.19 374.87 54589.05 88888.00 2021-03-23 16:16:35.000 082 14278.06 374.82 54589.21 88888.00 2021-03-23 16:16:36.000 082 14278.10 374.57 54589.24 88888.00 2021-03-23 16:16:37.000 082 14278.17 374.96 54589.10 88888.00 2021-03-23 16:16:38.000 082 14278.19 375.01 54589.23 88888.00 2021-03-23 16:16:39.000 082 14278.21 374.98 54589.05 88888.00 2021-03-23 16:16:40.000 082 14278.27 374.97 54589.13 88888.00 2021-03-23 16:16:41.000 082 14278.26 374.93 54589.31 88888.00 2021-03-23 16:16:42.000 082 14278.33 375.02 54589.20 88888.00 2021-03-23 16:16:43.000 082 14278.28 375.01 54589.26 88888.00 2021-03-23 16:16:44.000 082 14278.05 375.16 54588.95 88888.00 2021-03-23 16:16:45.000 082 14278.49 375.06 54589.16 88888.00 2021-03-23 16:16:46.000 082 14278.71 375.13 54589.17 88888.00 2021-03-23 16:16:47.000 082 14278.59 375.12 54589.21 88888.00 2021-03-23 16:16:48.000 082 14278.72 375.03 54589.23 88888.00 2021-03-23 16:16:49.000 082 14278.82 375.06 54589.20 88888.00 2021-03-23 16:16:50.000 082 14278.72 374.96 54589.19 88888.00 2021-03-23 16:16:51.000 082 14278.84 375.00 54589.34 88888.00 2021-03-23 16:16:52.000 082 14278.84 375.06 54589.29 88888.00 2021-03-23 16:16:53.000 082 14278.76 374.99 54589.34 88888.00 2021-03-23 16:16:54.000 082 14278.97 375.06 54589.23 88888.00 2021-03-23 16:16:55.000 082 14279.03 375.31 54589.35 88888.00 2021-03-23 16:16:56.000 082 14278.86 374.94 54589.36 88888.00 2021-03-23 16:16:57.000 082 14278.93 374.98 54589.43 88888.00 2021-03-23 16:16:58.000 082 14279.11 375.23 54589.41 88888.00 2021-03-23 16:16:59.000 082 14279.11 375.01 54589.45 88888.00 2021-03-23 16:17:00.000 082 14279.15 374.96 54589.42 88888.00 2021-03-23 16:17:01.000 082 14279.31 374.97 54589.43 88888.00 2021-03-23 16:17:02.000 082 14279.28 374.91 54589.48 88888.00 2021-03-23 16:17:03.000 082 14279.22 374.93 54589.48 88888.00 2021-03-23 16:17:04.000 082 14279.28 374.97 54589.53 88888.00 2021-03-23 16:17:05.000 082 14279.27 375.09 54589.49 88888.00 2021-03-23 16:17:06.000 082 14279.28 375.00 54589.52 88888.00 2021-03-23 16:17:07.000 082 14279.28 375.06 54589.60 88888.00 2021-03-23 16:17:08.000 082 14279.35 374.97 54589.61 88888.00 2021-03-23 16:17:09.000 082 14279.43 375.03 54589.61 88888.00 2021-03-23 16:17:10.000 082 14279.41 375.14 54589.56 88888.00 2021-03-23 16:17:11.000 082 14279.56 375.09 54589.61 88888.00 2021-03-23 16:17:12.000 082 14279.49 374.97 54589.60 88888.00 2021-03-23 16:17:13.000 082 14279.61 375.06 54589.69 88888.00 2021-03-23 16:17:14.000 082 14279.79 374.94 54589.77 88888.00 2021-03-23 16:17:15.000 082 14279.57 374.97 54589.75 88888.00 2021-03-23 16:17:16.000 082 14279.64 374.84 54589.77 88888.00 2021-03-23 16:17:17.000 082 14279.54 374.89 54589.76 88888.00 2021-03-23 16:17:18.000 082 14279.60 375.09 54589.67 88888.00 2021-03-23 16:17:19.000 082 14279.66 374.90 54589.79 88888.00 2021-03-23 16:17:20.000 082 14279.66 374.86 54589.70 88888.00 2021-03-23 16:17:21.000 082 14279.63 374.74 54589.85 88888.00 2021-03-23 16:17:22.000 082 14279.69 374.71 54589.89 88888.00 2021-03-23 16:17:23.000 082 14279.61 374.75 54590.42 88888.00 2021-03-23 16:17:24.000 082 14279.35 374.69 54590.03 88888.00 2021-03-23 16:17:25.000 082 14279.39 374.60 54589.83 88888.00 2021-03-23 16:17:26.000 082 14279.74 374.68 54589.90 88888.00 2021-03-23 16:17:27.000 082 14279.82 374.69 54590.36 88888.00 2021-03-23 16:17:28.000 082 14279.76 374.62 54589.78 88888.00 2021-03-23 16:17:29.000 082 14279.50 374.57 54589.89 88888.00 2021-03-23 16:17:30.000 082 14279.53 374.70 54589.95 88888.00 2021-03-23 16:17:31.000 082 14279.70 374.70 54589.86 88888.00 2021-03-23 16:17:32.000 082 14279.70 374.58 54589.86 88888.00 2021-03-23 16:17:33.000 082 14279.72 374.49 54589.97 88888.00 2021-03-23 16:17:34.000 082 14279.46 374.40 54589.91 88888.00 2021-03-23 16:17:35.000 082 14279.55 374.12 54589.96 88888.00 2021-03-23 16:17:36.000 082 14279.59 374.22 54589.75 88888.00 2021-03-23 16:17:37.000 082 14279.51 374.48 54589.74 88888.00 2021-03-23 16:17:38.000 082 14279.55 374.48 54589.79 88888.00 2021-03-23 16:17:39.000 082 14279.46 374.53 54589.79 88888.00 2021-03-23 16:17:40.000 082 14279.44 374.49 54589.80 88888.00 2021-03-23 16:17:41.000 082 14279.31 374.41 54589.73 88888.00 2021-03-23 16:17:42.000 082 14279.42 374.42 54589.79 88888.00 2021-03-23 16:17:43.000 082 14279.33 374.38 54589.80 88888.00 2021-03-23 16:17:44.000 082 14279.40 374.47 54589.82 88888.00 2021-03-23 16:17:45.000 082 14279.34 374.43 54589.74 88888.00 2021-03-23 16:17:46.000 082 14279.40 374.36 54589.81 88888.00 2021-03-23 16:17:47.000 082 14279.31 374.45 54589.69 88888.00 2021-03-23 16:17:48.000 082 14279.30 374.41 54590.07 88888.00 2021-03-23 16:17:49.000 082 14279.28 374.17 54589.79 88888.00 2021-03-23 16:17:50.000 082 14279.28 374.32 54589.74 88888.00 2021-03-23 16:17:51.000 082 14279.39 374.09 54589.73 88888.00 2021-03-23 16:17:52.000 082 14279.29 374.37 54589.68 88888.00 2021-03-23 16:17:53.000 082 14279.11 374.37 54589.64 88888.00 2021-03-23 16:17:54.000 082 14279.32 374.41 54589.95 88888.00 2021-03-23 16:17:55.000 082 14279.34 374.37 54589.72 88888.00 2021-03-23 16:17:56.000 082 14279.24 374.39 54589.71 88888.00 2021-03-23 16:17:57.000 082 14279.29 374.46 54589.54 88888.00 2021-03-23 16:17:58.000 082 14279.21 374.42 54589.67 88888.00 2021-03-23 16:17:59.000 082 14279.34 374.56 54589.73 88888.00 2021-03-23 16:18:00.000 082 14279.32 374.51 54589.55 88888.00 2021-03-23 16:18:01.000 082 14279.32 374.42 54589.63 88888.00 2021-03-23 16:18:02.000 082 14279.37 374.66 54589.61 88888.00 2021-03-23 16:18:03.000 082 14279.28 374.68 54589.47 88888.00 2021-03-23 16:18:04.000 082 14279.32 374.30 54589.57 88888.00 2021-03-23 16:18:05.000 082 14279.30 374.55 54589.56 88888.00 2021-03-23 16:18:06.000 082 14279.32 374.64 54589.62 88888.00 2021-03-23 16:18:07.000 082 14279.27 374.55 54589.65 88888.00 2021-03-23 16:18:08.000 082 14278.93 374.18 54589.87 88888.00 2021-03-23 16:18:09.000 082 14277.42 372.88 54591.41 88888.00 2021-03-23 16:18:10.000 082 14277.68 373.36 54591.15 88888.00 2021-03-23 16:18:11.000 082 14279.12 374.71 54589.10 88888.00 2021-03-23 16:18:12.000 082 14279.62 375.27 54589.57 88888.00 2021-03-23 16:18:13.000 082 14279.14 375.00 54590.35 88888.00 2021-03-23 16:18:14.000 082 14276.35 373.10 54592.36 88888.00 2021-03-23 16:18:15.000 082 14274.80 370.26 54594.00 88888.00 2021-03-23 16:18:16.000 082 14274.62 370.39 54594.19 88888.00 2021-03-23 16:18:17.000 082 14276.76 371.91 54592.45 88888.00 2021-03-23 16:18:18.000 082 14274.65 370.14 54594.22 88888.00 2021-03-23 16:18:19.000 082 14274.48 370.04 54594.15 88888.00 2021-03-23 16:18:20.000 082 14274.69 370.16 54594.22 88888.00 2021-03-23 16:18:21.000 082 14274.80 370.15 54594.07 88888.00 2021-03-23 16:18:22.000 082 14278.42 372.96 54592.11 88888.00 2021-03-23 16:18:23.000 082 14275.92 371.95 54594.09 88888.00 2021-03-23 16:18:24.000 082 14274.34 370.09 54594.21 88888.00 2021-03-23 16:18:25.000 082 14274.25 370.18 54594.02 88888.00 2021-03-23 16:18:26.000 082 14274.31 370.15 54593.82 88888.00 2021-03-23 16:18:27.000 082 14274.28 370.13 54594.01 88888.00 2021-03-23 16:18:28.000 082 14275.72 371.54 54592.44 88888.00 2021-03-23 16:18:29.000 082 14274.23 370.11 54593.32 88888.00 2021-03-23 16:18:30.000 082 14274.18 370.08 54594.08 88888.00 2021-03-23 16:18:31.000 082 14274.20 370.13 54594.07 88888.00 2021-03-23 16:18:32.000 082 14274.01 370.53 54594.12 88888.00 2021-03-23 16:18:33.000 082 14273.84 370.15 54594.16 88888.00 2021-03-23 16:18:34.000 082 14274.07 370.35 54594.12 88888.00 2021-03-23 16:18:35.000 082 14274.17 370.31 54594.01 88888.00 2021-03-23 16:18:36.000 082 14274.02 370.22 54594.05 88888.00 2021-03-23 16:18:37.000 082 14277.41 370.88 54590.95 88888.00 2021-03-23 16:18:38.000 082 14276.57 372.92 54591.18 88888.00 2021-03-23 16:18:39.000 082 14277.10 373.46 54591.05 88888.00 2021-03-23 16:18:40.000 082 14276.58 372.06 54593.07 88888.00 2021-03-23 16:18:41.000 082 14273.91 370.41 54593.82 88888.00 2021-03-23 16:18:42.000 082 14273.99 370.38 54593.86 88888.00 2021-03-23 16:18:43.000 082 14278.05 373.67 54591.06 88888.00 2021-03-23 16:18:44.000 082 14275.44 372.21 54593.07 88888.00 2021-03-23 16:18:45.000 082 14273.87 370.55 54593.86 88888.00 2021-03-23 16:18:46.000 082 14273.74 370.82 54593.35 88888.00 2021-03-23 16:18:47.000 082 14275.42 372.29 54592.27 88888.00 2021-03-23 16:18:48.000 082 14273.84 370.74 54593.84 88888.00 2021-03-23 16:18:49.000 082 14273.79 370.69 54593.66 88888.00 2021-03-23 16:18:50.000 082 14273.81 370.76 54593.60 88888.00 2021-03-23 16:18:51.000 082 14273.79 370.90 54593.80 88888.00 2021-03-23 16:18:52.000 082 14273.80 370.91 54593.70 88888.00 2021-03-23 16:18:53.000 082 14275.51 372.94 54592.09 88888.00 2021-03-23 16:18:54.000 082 14273.93 371.17 54593.88 88888.00 2021-03-23 16:18:55.000 082 14273.85 371.15 54593.76 88888.00 2021-03-23 16:18:56.000 082 14273.88 371.05 54593.70 88888.00 2021-03-23 16:18:57.000 082 14274.11 371.19 54593.61 88888.00 2021-03-23 16:18:58.000 082 14274.05 371.15 54593.81 88888.00 2021-03-23 16:18:59.000 082 14274.03 371.12 54593.70 88888.00 2021-03-23 16:19:00.000 082 14274.13 371.54 54593.82 88888.00 2021-03-23 16:19:01.000 082 14274.12 371.37 54593.57 88888.00 2021-03-23 16:19:02.000 082 14274.18 371.28 54593.76 88888.00 2021-03-23 16:19:03.000 082 14275.04 371.44 54593.71 88888.00 2021-03-23 16:19:04.000 082 14274.04 371.46 54593.77 88888.00 2021-03-23 16:19:05.000 082 14274.10 371.53 54593.55 88888.00 2021-03-23 16:19:06.000 082 14274.96 371.60 54593.74 88888.00 2021-03-23 16:19:07.000 082 14274.03 371.69 54593.78 88888.00 2021-03-23 16:19:08.000 082 14274.04 371.64 54592.96 88888.00 2021-03-23 16:19:09.000 082 14275.64 373.27 54593.32 88888.00 2021-03-23 16:19:10.000 082 14273.92 371.84 54593.63 88888.00 2021-03-23 16:19:11.000 082 14274.07 371.66 54593.88 88888.00 2021-03-23 16:19:12.000 082 14274.25 371.62 54593.58 88888.00 2021-03-23 16:19:13.000 082 14274.09 371.77 54593.70 88888.00 2021-03-23 16:19:14.000 082 14275.63 373.43 54592.16 88888.00 2021-03-23 16:19:15.000 082 14274.12 371.94 54593.70 88888.00 2021-03-23 16:19:16.000 082 14274.16 371.70 54593.88 88888.00 2021-03-23 16:19:17.000 082 14274.36 372.15 54593.81 88888.00 2021-03-23 16:19:18.000 082 14274.26 371.92 54593.77 88888.00 2021-03-23 16:19:19.000 082 14274.19 371.93 54593.85 88888.00 2021-03-23 16:19:20.000 082 14274.23 371.89 54593.83 88888.00 2021-03-23 16:19:21.000 082 14274.18 371.89 54593.81 88888.00 2021-03-23 16:19:22.000 082 14274.24 371.71 54593.86 88888.00 2021-03-23 16:19:23.000 082 14274.06 372.18 54593.78 88888.00 2021-03-23 16:19:24.000 082 14274.31 371.74 54593.84 88888.00 2021-03-23 16:19:25.000 082 14274.32 371.79 54593.92 88888.00 2021-03-23 16:19:26.000 082 14277.08 373.55 54592.16 88888.00 2021-03-23 16:19:27.000 082 14274.28 371.76 54593.87 88888.00 2021-03-23 16:19:28.000 082 14274.43 371.79 54593.91 88888.00 2021-03-23 16:19:29.000 082 14275.30 371.81 54593.95 88888.00 2021-03-23 16:19:30.000 082 14274.48 371.60 54593.85 88888.00 2021-03-23 16:19:31.000 082 14274.35 371.63 54593.96 88888.00 2021-03-23 16:19:32.000 082 14274.46 371.60 54593.66 88888.00 2021-03-23 16:19:33.000 082 14274.41 371.48 54593.88 88888.00 2021-03-23 16:19:34.000 082 14274.54 371.86 54593.99 88888.00 2021-03-23 16:19:35.000 082 14274.32 371.71 54593.86 88888.00 2021-03-23 16:19:36.000 082 14274.43 371.74 54594.05 88888.00 2021-03-23 16:19:37.000 082 14274.45 371.79 54594.02 88888.00 2021-03-23 16:19:38.000 082 14274.62 371.94 54593.68 88888.00 2021-03-23 16:19:39.000 082 14274.46 371.79 54594.09 88888.00 2021-03-23 16:19:40.000 082 14274.54 371.76 54593.83 88888.00 2021-03-23 16:19:41.000 082 14274.53 371.61 54594.07 88888.00 2021-03-23 16:19:42.000 082 14274.59 371.55 54594.02 88888.00 2021-03-23 16:19:43.000 082 14276.34 373.27 54592.44 88888.00 2021-03-23 16:19:44.000 082 14275.50 371.50 54592.39 88888.00 2021-03-23 16:19:45.000 082 14274.94 373.01 54594.01 88888.00 2021-03-23 16:19:46.000 082 14274.70 371.53 54593.90 88888.00 2021-03-23 16:19:47.000 082 14274.85 371.26 54594.14 88888.00 2021-03-23 16:19:48.000 082 14275.06 371.35 54593.90 88888.00 2021-03-23 16:19:49.000 082 14277.24 373.02 54592.53 88888.00 2021-03-23 16:19:50.000 082 14275.00 371.41 54594.12 88888.00 2021-03-23 16:19:51.000 082 14274.90 371.19 54594.14 88888.00 2021-03-23 16:19:52.000 082 14275.98 371.15 54593.99 88888.00 2021-03-23 16:19:53.000 082 14274.94 371.21 54594.05 88888.00 2021-03-23 16:19:54.000 082 14275.04 371.41 54594.14 88888.00 2021-03-23 16:19:55.000 082 14275.14 371.40 54593.64 88888.00 2021-03-23 16:19:56.000 082 14274.93 371.05 54594.16 88888.00 2021-03-23 16:19:57.000 082 14274.90 371.00 54594.15 88888.00 2021-03-23 16:19:58.000 082 14275.07 371.11 54594.07 88888.00 2021-03-23 16:19:59.000 082 14276.56 373.31 54592.48 88888.00 2021-03-23 16:20:00.000 082 14274.86 372.39 54592.51 88888.00 2021-03-23 16:20:01.000 082 14275.19 372.23 54593.86 88888.00 2021-03-23 16:20:02.000 082 14274.92 371.22 54594.06 88888.00 2021-03-23 16:20:03.000 082 14276.41 374.01 54590.16 88888.00 2021-03-23 16:20:04.000 082 14278.42 374.89 54591.88 88888.00 2021-03-23 16:20:05.000 082 14279.42 375.70 54589.22 88888.00 2021-03-23 16:20:06.000 082 14275.00 373.28 54594.08 88888.00 2021-03-23 16:20:07.000 082 14276.26 372.14 54592.33 88888.00 2021-03-23 16:20:08.000 082 14274.54 370.88 54594.01 88888.00 2021-03-23 16:20:09.000 082 14274.65 370.93 54593.88 88888.00 2021-03-23 16:20:10.000 082 14276.11 372.67 54592.31 88888.00 2021-03-23 16:20:11.000 082 14274.31 371.03 54594.01 88888.00 2021-03-23 16:20:12.000 082 14275.04 373.39 54593.08 88888.00 2021-03-23 16:20:13.000 082 14274.65 371.15 54593.86 88888.00 2021-03-23 16:20:14.000 082 14274.49 370.99 54593.91 88888.00 2021-03-23 16:20:15.000 082 14274.50 371.02 54593.97 88888.00 2021-03-23 16:20:16.000 082 14274.22 370.91 54593.82 88888.00 2021-03-23 16:20:17.000 082 14274.46 371.03 54593.79 88888.00 2021-03-23 16:20:18.000 082 14274.44 371.18 54593.95 88888.00 2021-03-23 16:20:19.000 082 14274.36 371.02 54593.89 88888.00 2021-03-23 16:20:20.000 082 14275.89 371.89 54590.36 88888.00 2021-03-23 16:20:21.000 082 14278.10 375.11 54589.83 88888.00 2021-03-23 16:20:22.000 082 14278.29 375.01 54589.71 88888.00 2021-03-23 16:20:23.000 082 14278.77 375.31 54589.66 88888.00 2021-03-23 16:20:24.000 082 14278.62 375.72 54590.04 88888.00 2021-03-23 16:20:25.000 082 14276.93 373.99 54590.89 88888.00 2021-03-23 16:20:26.000 082 14276.95 374.00 54590.89 88888.00 2021-03-23 16:20:27.000 082 14276.07 374.04 54590.43 88888.00 2021-03-23 16:20:28.000 082 14278.15 375.59 54589.69 88888.00 2021-03-23 16:20:29.000 082 14275.31 372.65 54592.15 88888.00 2021-03-23 16:20:30.000 082 14273.77 371.31 54592.10 88888.00 2021-03-23 16:20:31.000 082 14274.51 372.86 54593.88 88888.00 2021-03-23 16:20:32.000 082 14273.53 371.15 54593.82 88888.00 2021-03-23 16:20:33.000 082 14273.37 371.30 54593.59 88888.00 2021-03-23 16:20:34.000 082 14273.56 371.44 54593.73 88888.00 2021-03-23 16:20:35.000 082 14273.31 371.53 54593.37 88888.00 2021-03-23 16:20:36.000 082 14276.83 374.90 54590.65 88888.00 2021-03-23 16:20:37.000 082 14275.12 372.93 54592.80 88888.00 2021-03-23 16:20:38.000 082 14275.33 373.58 54593.65 88888.00 2021-03-23 16:20:39.000 082 14273.05 371.23 54593.60 88888.00 2021-03-23 16:20:40.000 082 14273.46 371.24 54593.52 88888.00 2021-03-23 16:20:41.000 082 14273.41 371.32 54591.16 88888.00 2021-03-23 16:20:42.000 082 14276.87 375.60 54589.47 88888.00 2021-03-23 16:20:43.000 082 14275.43 374.06 54590.80 88888.00 2021-03-23 16:20:44.000 082 14275.20 374.32 54591.14 88888.00 2021-03-23 16:20:45.000 082 14275.25 373.99 54592.20 88888.00 2021-03-23 16:20:46.000 082 14272.65 371.56 54593.44 88888.00 2021-03-23 16:20:47.000 082 14272.72 371.79 54593.59 88888.00 2021-03-23 16:20:48.000 082 14276.13 375.40 54589.58 88888.00 2021-03-23 16:20:49.000 082 14272.37 371.66 54593.32 88888.00 2021-03-23 16:20:50.000 082 14272.42 371.41 54593.43 88888.00 2021-03-23 16:20:51.000 082 14273.55 371.61 54593.39 88888.00 2021-03-23 16:20:52.000 082 14272.35 371.68 54593.37 88888.00 2021-03-23 16:20:53.000 082 14272.35 371.61 54593.38 88888.00 2021-03-23 16:20:54.000 082 14274.98 373.31 54591.56 88888.00 2021-03-23 16:20:55.000 082 14272.36 371.60 54593.38 88888.00 2021-03-23 16:20:56.000 082 14272.28 371.66 54593.25 88888.00 2021-03-23 16:20:57.000 082 14272.29 371.42 54592.94 88888.00 2021-03-23 16:20:58.000 082 14272.98 371.69 54590.72 88888.00 2021-03-23 16:20:59.000 082 14274.04 373.29 54591.52 88888.00 2021-03-23 16:21:00.000 082 14272.49 371.67 54592.93 88888.00 2021-03-23 16:21:01.000 082 14273.92 372.94 54591.53 88888.00 2021-03-23 16:21:02.000 082 14272.29 371.49 54593.10 88888.00 2021-03-23 16:21:03.000 082 14272.30 371.49 54592.96 88888.00 2021-03-23 16:21:04.000 082 14272.48 371.57 54593.24 88888.00 2021-03-23 16:21:05.000 082 14274.14 374.39 54591.24 88888.00 2021-03-23 16:21:06.000 082 14273.92 373.16 54591.41 88888.00 2021-03-23 16:21:07.000 082 14272.40 371.59 54592.88 88888.00 2021-03-23 16:21:08.000 082 14272.34 372.56 54593.09 88888.00 2021-03-23 16:21:09.000 082 14277.20 376.04 54589.48 88888.00 2021-03-23 16:21:10.000 082 14275.38 374.44 54590.18 88888.00 2021-03-23 16:21:11.000 082 14275.57 373.13 54590.78 88888.00 2021-03-23 16:21:12.000 082 14274.08 372.93 54591.62 88888.00 2021-03-23 16:21:13.000 082 14274.75 373.45 54591.21 88888.00 2021-03-23 16:21:14.000 082 14276.31 373.27 54588.96 88888.00 2021-03-23 16:21:15.000 082 14278.73 376.55 54587.13 88888.00 2021-03-23 16:21:16.000 082 14277.22 375.75 54587.99 88888.00 2021-03-23 16:21:17.000 082 14278.91 377.39 54588.47 88888.00 2021-03-23 16:21:18.000 082 14277.27 375.63 54588.82 88888.00 2021-03-23 16:21:19.000 082 14277.39 375.39 54588.67 88888.00 2021-03-23 16:21:20.000 082 14279.20 377.28 54587.12 88888.00 2021-03-23 16:21:21.000 082 14277.56 375.65 54588.80 88888.00 2021-03-23 16:21:22.000 082 14278.96 377.26 54587.20 88888.00 2021-03-23 16:21:23.000 082 14279.28 377.29 54587.09 88888.00 2021-03-23 16:21:24.000 082 14277.78 375.67 54588.87 88888.00 2021-03-23 16:21:25.000 082 14277.80 375.67 54589.28 88888.00 2021-03-23 16:21:26.000 082 14277.85 375.60 54588.90 88888.00 2021-03-23 16:21:27.000 082 14277.98 375.69 54588.91 88888.00 2021-03-23 16:21:28.000 082 14277.89 375.54 54589.14 88888.00 2021-03-23 16:21:29.000 082 14278.05 375.57 54589.02 88888.00 2021-03-23 16:21:30.000 082 14277.97 375.15 54589.15 88888.00 2021-03-23 16:21:31.000 082 14278.15 375.61 54588.97 88888.00 2021-03-23 16:21:32.000 082 14278.06 375.53 54589.09 88888.00 2021-03-23 16:21:33.000 082 14277.86 375.67 54588.97 88888.00 2021-03-23 16:21:34.000 082 14278.07 375.66 54589.05 88888.00 2021-03-23 16:21:35.000 082 14278.35 375.66 54589.01 88888.00 2021-03-23 16:21:36.000 082 14278.08 375.70 54589.19 88888.00 2021-03-23 16:21:37.000 082 14278.23 375.58 54589.02 88888.00 2021-03-23 16:21:38.000 082 14278.31 375.73 54589.07 88888.00 2021-03-23 16:21:39.000 082 14278.27 375.68 54589.45 88888.00 2021-03-23 16:21:40.000 082 14278.23 375.60 54589.04 88888.00 2021-03-23 16:21:41.000 082 14278.33 375.62 54588.99 88888.00 2021-03-23 16:21:42.000 082 14278.30 375.70 54589.04 88888.00 2021-03-23 16:21:43.000 082 14278.23 375.60 54589.20 88888.00 2021-03-23 16:21:44.000 082 14278.08 375.43 54589.12 88888.00 2021-03-23 16:21:45.000 082 14278.17 375.66 54589.12 88888.00 2021-03-23 16:21:46.000 082 14278.12 375.55 54589.11 88888.00 2021-03-23 16:21:47.000 082 14277.84 375.61 54589.06 88888.00 2021-03-23 16:21:48.000 082 14278.96 374.59 54587.46 88888.00 2021-03-23 16:21:49.000 082 14278.22 377.34 54589.18 88888.00 2021-03-23 16:21:50.000 082 14278.08 375.67 54589.29 88888.00 2021-03-23 16:21:51.000 082 14279.72 377.30 54588.18 88888.00 2021-03-23 16:21:52.000 082 14278.00 375.50 54589.11 88888.00 2021-03-23 16:21:53.000 082 14278.08 375.59 54589.15 88888.00 2021-03-23 16:21:54.000 082 14279.58 377.21 54587.39 88888.00 2021-03-23 16:21:55.000 082 14277.93 375.25 54588.96 88888.00 2021-03-23 16:21:56.000 082 14277.85 375.42 54589.04 88888.00 2021-03-23 16:21:57.000 082 14277.86 375.52 54588.91 88888.00 2021-03-23 16:21:58.000 082 14277.40 375.65 54588.95 88888.00 2021-03-23 16:21:59.000 082 14277.75 375.63 54588.90 88888.00 2021-03-23 16:22:00.000 082 14277.59 375.63 54588.94 88888.00 2021-03-23 16:22:01.000 082 14277.63 375.62 54589.27 88888.00 2021-03-23 16:22:02.000 082 14277.56 375.61 54588.90 88888.00 2021-03-23 16:22:03.000 082 14277.65 375.78 54588.78 88888.00 2021-03-23 16:22:04.000 082 14277.52 375.76 54588.81 88888.00 2021-03-23 16:22:05.000 082 14277.42 375.69 54588.87 88888.00 2021-03-23 16:22:06.000 082 14277.38 375.43 54588.81 88888.00 2021-03-23 16:22:07.000 082 14277.41 375.83 54588.76 88888.00 2021-03-23 16:22:08.000 082 14277.35 375.79 54588.76 88888.00 2021-03-23 16:22:09.000 082 14276.99 375.75 54588.83 88888.00 2021-03-23 16:22:10.000 082 14277.41 375.83 54588.71 88888.00 2021-03-23 16:22:11.000 082 14277.39 375.85 54588.66 88888.00 2021-03-23 16:22:12.000 082 14279.06 377.67 54587.29 88888.00 2021-03-23 16:22:13.000 082 14279.02 377.64 54586.97 88888.00 2021-03-23 16:22:14.000 082 14277.39 376.03 54588.63 88888.00 2021-03-23 16:22:15.000 082 14277.38 375.98 54588.60 88888.00 2021-03-23 16:22:16.000 082 14277.36 375.95 54588.80 88888.00 2021-03-23 16:22:17.000 082 14277.43 375.72 54588.65 88888.00 2021-03-23 16:22:18.000 082 14277.45 376.09 54588.74 88888.00 2021-03-23 16:22:19.000 082 14277.37 375.97 54588.63 88888.00 2021-03-23 16:22:20.000 082 14277.11 376.03 54588.63 88888.00 2021-03-23 16:22:21.000 082 14279.09 375.99 54587.01 88888.00 2021-03-23 16:22:22.000 082 14277.54 377.23 54588.57 88888.00 2021-03-23 16:22:23.000 082 14277.34 375.94 54588.95 88888.00 2021-03-23 16:22:24.000 082 14277.45 376.04 54588.69 88888.00 2021-03-23 16:22:25.000 082 14277.49 376.05 54588.61 88888.00 2021-03-23 16:22:26.000 082 14277.58 375.88 54587.15 88888.00 2021-03-23 16:22:27.000 082 14279.18 377.60 54586.98 88888.00 2021-03-23 16:22:28.000 082 14277.66 375.53 54588.76 88888.00 2021-03-23 16:22:29.000 082 14277.54 375.78 54588.73 88888.00 2021-03-23 16:22:30.000 082 14277.74 375.82 54588.78 88888.00 2021-03-23 16:22:31.000 082 14277.50 375.85 54588.67 88888.00 2021-03-23 16:22:32.000 082 14277.77 375.86 54588.75 88888.00 2021-03-23 16:22:33.000 082 14277.77 375.78 54588.76 88888.00 2021-03-23 16:22:34.000 082 14277.51 375.75 54588.92 88888.00 2021-03-23 16:22:35.000 082 14277.74 375.59 54588.83 88888.00 2021-03-23 16:22:36.000 082 14277.76 375.59 54588.88 88888.00 2021-03-23 16:22:37.000 082 14276.82 374.27 54587.44 88888.00 2021-03-23 16:22:38.000 082 14278.65 377.07 54588.85 88888.00 2021-03-23 16:22:39.000 082 14277.81 375.10 54588.75 88888.00 2021-03-23 16:22:40.000 082 14277.78 375.31 54589.04 88888.00 2021-03-23 16:22:41.000 082 14277.80 375.25 54588.85 88888.00 2021-03-23 16:22:42.000 082 14277.63 375.19 54588.88 88888.00 2021-03-23 16:22:43.000 082 14279.50 376.76 54587.16 88888.00 2021-03-23 16:22:44.000 082 14277.69 375.17 54588.82 88888.00 2021-03-23 16:22:45.000 082 14277.57 375.07 54588.95 88888.00 2021-03-23 16:22:46.000 082 14277.76 375.00 54588.88 88888.00 2021-03-23 16:22:47.000 082 14277.89 375.03 54588.88 88888.00 2021-03-23 16:22:48.000 082 14277.81 374.98 54589.27 88888.00 2021-03-23 16:22:49.000 082 14277.89 374.94 54588.80 88888.00 2021-03-23 16:22:50.000 082 14277.80 374.86 54588.73 88888.00 2021-03-23 16:22:51.000 082 14277.88 374.90 54588.83 88888.00 2021-03-23 16:22:52.000 082 14277.82 374.81 54588.81 88888.00 2021-03-23 16:22:53.000 082 14277.77 374.51 54588.83 88888.00 2021-03-23 16:22:54.000 082 14277.85 374.85 54588.81 88888.00 2021-03-23 16:22:55.000 082 14277.83 374.84 54588.71 88888.00 2021-03-23 16:22:56.000 082 14277.48 374.76 54588.80 88888.00 2021-03-23 16:22:57.000 082 14277.81 374.80 54588.72 88888.00 2021-03-23 16:22:58.000 082 14277.79 374.80 54588.68 88888.00 2021-03-23 16:22:59.000 082 14277.83 374.82 54589.02 88888.00 2021-03-23 16:23:00.000 082 14277.76 374.82 54588.72 88888.00 2021-03-23 16:23:01.000 082 14277.75 374.81 54588.72 88888.00 2021-03-23 16:23:02.000 082 14277.64 374.78 54588.66 88888.00 2021-03-23 16:23:03.000 082 14277.77 374.85 54588.60 88888.00 2021-03-23 16:23:04.000 082 14277.68 374.55 54588.66 88888.00 2021-03-23 16:23:05.000 082 14277.77 374.87 54588.40 88888.00 2021-03-23 16:23:06.000 082 14277.77 374.83 54588.56 88888.00 2021-03-23 16:23:07.000 082 14277.52 374.77 54588.52 88888.00 2021-03-23 16:23:08.000 082 14279.32 376.41 54587.07 88888.00 2021-03-23 16:23:09.000 082 14277.63 374.82 54588.62 88888.00 2021-03-23 16:23:10.000 082 14277.64 374.77 54588.94 88888.00 2021-03-23 16:23:11.000 082 14277.63 374.88 54588.41 88888.00 2021-03-23 16:23:12.000 082 14277.70 374.82 54588.51 88888.00 2021-03-23 16:23:13.000 082 14277.67 374.86 54591.05 88888.00 2021-03-23 16:23:14.000 082 14275.50 372.58 54590.86 88888.00 2021-03-23 16:23:15.000 082 14277.10 376.70 54588.09 88888.00 2021-03-23 16:23:16.000 082 14275.06 372.51 54591.02 88888.00 2021-03-23 16:23:17.000 082 14273.24 370.76 54592.69 88888.00 2021-03-23 16:23:18.000 082 14273.45 370.59 54592.67 88888.00 2021-03-23 16:23:19.000 082 14273.32 370.75 54592.63 88888.00 2021-03-23 16:23:20.000 082 14274.87 372.22 54590.88 88888.00 2021-03-23 16:23:21.000 082 14273.36 370.66 54592.69 88888.00 2021-03-23 16:23:22.000 082 14273.30 370.79 54592.60 88888.00 2021-03-23 16:23:23.000 082 14273.19 370.74 54592.66 88888.00 2021-03-23 16:23:24.000 082 14273.13 370.61 54592.18 88888.00 2021-03-23 16:23:25.000 082 14273.17 370.59 54592.38 88888.00 2021-03-23 16:23:26.000 082 14273.28 370.74 54592.52 88888.00 2021-03-23 16:23:27.000 082 14275.97 373.73 54590.23 88888.00 2021-03-23 16:23:28.000 082 14275.90 373.54 54589.60 88888.00 2021-03-23 16:23:29.000 082 14274.76 372.64 54590.86 88888.00 2021-03-23 16:23:30.000 082 14274.43 372.14 54591.00 88888.00 2021-03-23 16:23:31.000 082 14274.94 372.74 54590.57 88888.00 2021-03-23 16:23:32.000 082 14276.54 374.17 54589.20 88888.00 2021-03-23 16:23:33.000 082 14273.89 370.80 54589.92 88888.00 2021-03-23 16:23:34.000 082 14274.48 372.54 54590.69 88888.00 2021-03-23 16:23:35.000 082 14273.44 370.94 54592.43 88888.00 2021-03-23 16:23:36.000 082 14274.34 372.78 54590.71 88888.00 2021-03-23 16:23:37.000 082 14273.05 371.04 54592.29 88888.00 2021-03-23 16:23:38.000 082 14272.69 371.05 54592.06 88888.00 2021-03-23 16:23:39.000 082 14272.56 371.12 54592.23 88888.00 2021-03-23 16:23:40.000 082 14274.11 372.73 54590.74 88888.00 2021-03-23 16:23:41.000 082 14272.49 371.19 54591.63 88888.00 2021-03-23 16:23:42.000 082 14272.42 371.14 54592.22 88888.00 2021-03-23 16:23:43.000 082 14272.37 371.10 54592.13 88888.00 2021-03-23 16:23:44.000 082 14272.40 371.53 54592.17 88888.00 2021-03-23 16:23:45.000 082 14272.30 371.16 54592.19 88888.00 2021-03-23 16:23:46.000 082 14272.18 371.41 54592.08 88888.00 2021-03-23 16:23:47.000 082 14272.37 371.42 54592.06 88888.00 2021-03-23 16:23:48.000 082 14272.44 371.74 54591.99 88888.00 2021-03-23 16:23:49.000 082 14272.44 372.05 54592.08 88888.00 2021-03-23 16:23:50.000 082 14273.90 373.25 54590.30 88888.00 2021-03-23 16:23:51.000 082 14272.30 371.53 54592.04 88888.00 2021-03-23 16:23:52.000 082 14273.44 371.87 54591.89 88888.00 2021-03-23 16:23:53.000 082 14272.11 371.52 54592.08 88888.00 2021-03-23 16:23:54.000 082 14272.17 371.36 54592.00 88888.00 2021-03-23 16:23:55.000 082 14272.92 371.57 54592.02 88888.00 2021-03-23 16:23:56.000 082 14273.86 373.30 54590.35 88888.00 2021-03-23 16:23:57.000 082 14272.09 371.34 54591.91 88888.00 2021-03-23 16:23:58.000 082 14272.12 371.71 54591.77 88888.00 2021-03-23 16:23:59.000 082 14272.06 371.44 54591.94 88888.00 2021-03-23 16:24:00.000 082 14272.07 371.51 54592.00 88888.00 2021-03-23 16:24:01.000 082 14271.97 371.57 54591.68 88888.00 2021-03-23 16:24:02.000 082 14271.90 371.83 54591.93 88888.00 2021-03-23 16:24:03.000 082 14271.98 371.88 54591.94 88888.00 2021-03-23 16:24:04.000 082 14272.10 371.70 54591.40 88888.00 2021-03-23 16:24:05.000 082 14272.01 371.55 54590.72 88888.00 2021-03-23 16:24:06.000 082 14273.58 373.34 54591.78 88888.00 2021-03-23 16:24:07.000 082 14272.07 371.75 54591.93 88888.00 2021-03-23 16:24:08.000 082 14272.09 371.78 54591.93 88888.00 2021-03-23 16:24:09.000 082 14272.01 371.73 54591.63 88888.00 2021-03-23 16:24:10.000 082 14271.93 371.48 54591.89 88888.00 2021-03-23 16:24:11.000 082 14273.59 373.24 54590.78 88888.00 2021-03-23 16:24:12.000 082 14271.96 371.79 54591.81 88888.00 2021-03-23 16:24:13.000 082 14271.85 371.40 54591.89 88888.00 2021-03-23 16:24:14.000 082 14271.79 371.60 54591.94 88888.00 2021-03-23 16:24:15.000 082 14272.71 371.56 54591.78 88888.00 2021-03-23 16:24:16.000 082 14271.86 371.67 54591.74 88888.00 2021-03-23 16:24:17.000 082 14271.95 371.54 54591.68 88888.00 2021-03-23 16:24:18.000 082 14273.01 371.73 54591.68 88888.00 2021-03-23 16:24:19.000 082 14271.90 371.66 54591.79 88888.00 2021-03-23 16:24:20.000 082 14271.94 371.70 54591.78 88888.00 2021-03-23 16:24:21.000 082 14271.92 371.68 54591.16 88888.00 2021-03-23 16:24:22.000 082 14271.92 372.08 54591.76 88888.00 2021-03-23 16:24:23.000 082 14271.79 371.76 54591.77 88888.00 2021-03-23 16:24:24.000 082 14272.01 371.72 54591.61 88888.00 2021-03-23 16:24:25.000 082 14271.98 371.66 54591.51 88888.00 2021-03-23 16:24:26.000 082 14272.01 371.74 54591.73 88888.00 2021-03-23 16:24:27.000 082 14272.39 371.48 54591.49 88888.00 2021-03-23 16:24:28.000 082 14272.05 371.97 54591.67 88888.00 2021-03-23 16:24:29.000 082 14271.94 371.98 54591.71 88888.00 2021-03-23 16:24:30.000 082 14272.11 371.75 54591.56 88888.00 2021-03-23 16:24:31.000 082 14271.91 371.63 54591.68 88888.00 2021-03-23 16:24:32.000 082 14274.45 374.37 54589.83 88888.00 2021-03-23 16:24:33.000 082 14272.86 373.62 54591.76 88888.00 2021-03-23 16:24:34.000 082 14272.06 371.70 54591.68 88888.00 2021-03-23 16:24:35.000 082 14272.74 371.79 54591.75 88888.00 2021-03-23 16:24:36.000 082 14271.96 371.77 54591.74 88888.00 2021-03-23 16:24:37.000 082 14272.02 371.76 54591.34 88888.00 2021-03-23 16:24:38.000 082 14274.18 373.43 54589.87 88888.00 2021-03-23 16:24:39.000 082 14271.94 371.79 54591.68 88888.00 2021-03-23 16:24:40.000 082 14271.97 371.68 54591.69 88888.00 2021-03-23 16:24:41.000 082 14272.00 371.99 54591.63 88888.00 2021-03-23 16:24:42.000 082 14272.03 371.73 54591.54 88888.00 2021-03-23 16:24:43.000 082 14271.94 371.82 54591.58 88888.00 2021-03-23 16:24:44.000 082 14271.81 371.80 54591.23 88888.00 2021-03-23 16:24:45.000 082 14271.83 371.61 54591.62 88888.00 2021-03-23 16:24:46.000 082 14271.90 371.59 54591.52 88888.00 2021-03-23 16:24:47.000 082 14271.85 371.67 54590.67 88888.00 2021-03-23 16:24:48.000 082 14271.85 371.75 54591.56 88888.00 2021-03-23 16:24:49.000 082 14271.70 371.79 54591.32 88888.00 2021-03-23 16:24:50.000 082 14271.76 371.67 54591.56 88888.00 2021-03-23 16:24:51.000 082 14271.81 371.61 54591.45 88888.00 2021-03-23 16:24:52.000 082 14271.82 372.00 54591.37 88888.00 2021-03-23 16:24:53.000 082 14271.73 371.45 54591.37 88888.00 2021-03-23 16:24:54.000 082 14271.84 371.41 54591.35 88888.00 2021-03-23 16:24:55.000 082 14271.94 372.48 54591.43 88888.00 2021-03-23 16:24:56.000 082 14271.75 371.77 54591.49 88888.00 2021-03-23 16:24:57.000 082 14271.90 371.48 54591.37 88888.00 2021-03-23 16:24:58.000 082 14272.86 371.58 54591.40 88888.00 2021-03-23 16:24:59.000 082 14271.67 371.54 54591.20 88888.00 2021-03-23 16:25:00.000 082 14271.73 371.41 54591.41 88888.00 2021-03-23 16:25:01.000 082 14274.11 371.67 54591.20 88888.00 2021-03-23 16:25:02.000 082 14271.85 371.47 54591.40 88888.00 2021-03-23 16:25:03.000 082 14273.45 373.13 54589.77 88888.00 2021-03-23 16:25:04.000 082 14271.98 371.31 54590.85 88888.00 2021-03-23 16:25:05.000 082 14271.86 371.39 54591.33 88888.00 2021-03-23 16:25:06.000 082 14271.76 371.55 54591.24 88888.00 2021-03-23 16:25:07.000 082 14273.62 373.20 54588.79 88888.00 2021-03-23 16:25:08.000 082 14271.86 371.54 54591.44 88888.00 2021-03-23 16:25:09.000 082 14271.77 371.62 54591.34 88888.00 2021-03-23 16:25:10.000 082 14271.81 371.57 54591.49 88888.00 2021-03-23 16:25:11.000 082 14271.78 371.76 54591.16 88888.00 2021-03-23 16:25:12.000 082 14271.72 371.73 54591.47 88888.00 2021-03-23 16:25:13.000 082 14271.90 371.49 54591.44 88888.00 2021-03-23 16:25:14.000 082 14271.85 371.86 54591.37 88888.00 2021-03-23 16:25:15.000 082 14271.83 372.53 54591.37 88888.00 2021-03-23 16:25:16.000 082 14271.89 371.49 54591.23 88888.00 2021-03-23 16:25:17.000 082 14271.98 371.59 54591.29 88888.00 2021-03-23 16:25:18.000 082 14273.02 371.48 54591.25 88888.00 2021-03-23 16:25:19.000 082 14272.11 371.79 54591.25 88888.00 2021-03-23 16:25:20.000 082 14271.83 371.72 54591.34 88888.00 2021-03-23 16:25:21.000 082 14272.45 371.58 54591.29 88888.00 2021-03-23 16:25:22.000 082 14271.82 371.67 54591.36 88888.00 2021-03-23 16:25:23.000 082 14271.94 371.73 54591.37 88888.00 2021-03-23 16:25:24.000 082 14271.80 371.79 54590.95 88888.00 2021-03-23 16:25:25.000 082 14271.87 371.65 54591.38 88888.00 2021-03-23 16:25:26.000 082 14271.82 371.98 54591.25 88888.00 2021-03-23 16:25:27.000 082 14273.54 373.38 54589.19 88888.00 2021-03-23 16:25:28.000 082 14271.77 371.80 54591.28 88888.00 2021-03-23 16:25:29.000 082 14271.93 371.94 54591.27 88888.00 2021-03-23 16:25:30.000 082 14271.87 371.74 54591.29 88888.00 2021-03-23 16:25:31.000 082 14271.92 371.73 54591.36 88888.00 2021-03-23 16:25:32.000 082 14271.87 372.64 54591.29 88888.00 2021-03-23 16:25:33.000 082 14273.61 373.55 54589.62 88888.00 2021-03-23 16:25:34.000 082 14273.52 373.37 54590.63 88888.00 2021-03-23 16:25:35.000 082 14271.92 372.09 54591.42 88888.00 2021-03-23 16:25:36.000 082 14271.87 371.66 54591.35 88888.00 2021-03-23 16:25:37.000 082 14271.85 371.79 54591.37 88888.00 2021-03-23 16:25:38.000 082 14271.74 372.02 54591.41 88888.00 2021-03-23 16:25:39.000 082 14273.27 373.58 54589.71 88888.00 2021-03-23 16:25:40.000 082 14271.66 371.66 54591.40 88888.00 2021-03-23 16:25:41.000 082 14272.36 371.63 54591.37 88888.00 2021-03-23 16:25:42.000 082 14271.52 371.92 54591.31 88888.00 2021-03-23 16:25:43.000 082 14271.46 371.75 54591.26 88888.00 2021-03-23 16:25:44.000 082 14272.55 372.08 54591.28 88888.00 2021-03-23 16:25:45.000 082 14271.45 371.61 54591.18 88888.00 2021-03-23 16:25:46.000 082 14271.27 371.92 54591.16 88888.00 2021-03-23 16:25:47.000 082 14271.28 371.68 54590.50 88888.00 2021-03-23 16:25:48.000 082 14271.42 371.71 54590.99 88888.00 2021-03-23 16:25:49.000 082 14271.51 371.90 54591.11 88888.00 2021-03-23 16:25:50.000 082 14271.22 371.65 54591.00 88888.00 2021-03-23 16:25:51.000 082 14271.33 372.03 54591.06 88888.00 2021-03-23 16:25:52.000 082 14270.99 371.71 54591.01 88888.00 2021-03-23 16:25:53.000 082 14271.09 371.79 54590.74 88888.00 2021-03-23 16:25:54.000 082 14271.04 371.48 54591.01 88888.00 2021-03-23 16:25:55.000 082 14271.16 372.23 54590.94 88888.00 2021-03-23 16:25:56.000 082 14271.06 371.60 54590.86 88888.00 2021-03-23 16:25:57.000 082 14271.02 371.71 54591.03 88888.00 2021-03-23 16:25:58.000 082 14271.21 372.01 54590.81 88888.00 2021-03-23 16:25:59.000 082 14272.82 373.36 54589.07 88888.00 2021-03-23 16:26:00.000 082 14271.22 371.68 54590.94 88888.00 2021-03-23 16:26:01.000 082 14271.04 372.09 54590.74 88888.00 2021-03-23 16:26:02.000 082 14271.05 371.79 54590.82 88888.00 2021-03-23 16:26:03.000 082 14271.06 371.98 54590.80 88888.00 2021-03-23 16:26:04.000 082 14272.20 372.06 54590.78 88888.00 2021-03-23 16:26:05.000 082 14272.79 373.52 54589.05 88888.00 2021-03-23 16:26:06.000 082 14271.23 371.86 54590.68 88888.00 2021-03-23 16:26:07.000 082 14272.17 371.83 54590.85 88888.00 2021-03-23 16:26:08.000 082 14271.19 371.96 54590.72 88888.00 2021-03-23 16:26:09.000 082 14271.65 372.30 54590.81 88888.00 2021-03-23 16:26:10.000 082 14271.26 372.10 54590.55 88888.00 2021-03-23 16:26:11.000 082 14271.34 372.08 54590.83 88888.00 2021-03-23 16:26:12.000 082 14271.37 371.94 54590.84 88888.00 2021-03-23 16:26:13.000 082 14271.23 372.06 54590.70 88888.00 2021-03-23 16:26:14.000 082 14271.64 372.08 54590.52 88888.00 2021-03-23 16:26:15.000 082 14271.24 372.07 54590.78 88888.00 2021-03-23 16:26:16.000 082 14271.36 372.10 54590.57 88888.00 2021-03-23 16:26:17.000 082 14271.35 371.98 54590.95 88888.00 2021-03-23 16:26:18.000 082 14271.34 372.02 54590.72 88888.00 2021-03-23 16:26:19.000 082 14271.48 371.80 54590.59 88888.00 2021-03-23 16:26:20.000 082 14271.77 372.03 54588.66 88888.00 2021-03-23 16:26:21.000 082 14273.22 373.81 54590.57 88888.00 2021-03-23 16:26:22.000 082 14271.40 372.06 54590.85 88888.00 2021-03-23 16:26:23.000 082 14271.50 372.07 54590.85 88888.00 2021-03-23 16:26:24.000 082 14271.41 372.57 54590.70 88888.00 2021-03-23 16:26:25.000 082 14271.51 372.22 54590.80 88888.00 2021-03-23 16:26:26.000 082 14273.24 373.60 54588.97 88888.00 2021-03-23 16:26:27.000 082 14272.55 372.03 54590.77 88888.00 2021-03-23 16:26:28.000 082 14271.68 372.03 54590.71 88888.00 2021-03-23 16:26:29.000 082 14271.69 372.44 54590.85 88888.00 2021-03-23 16:26:30.000 082 14272.77 371.98 54590.86 88888.00 2021-03-23 16:26:31.000 082 14271.82 372.36 54590.92 88888.00 2021-03-23 16:26:32.000 082 14271.81 371.92 54590.86 88888.00 2021-03-23 16:26:33.000 082 14271.95 371.87 54590.11 88888.00 2021-03-23 16:26:34.000 082 14272.05 372.29 54590.85 88888.00 2021-03-23 16:26:35.000 082 14272.08 371.83 54591.03 88888.00 2021-03-23 16:26:36.000 082 14272.24 371.82 54590.71 88888.00 2021-03-23 16:26:37.000 082 14272.32 371.76 54590.93 88888.00 2021-03-23 16:26:38.000 082 14272.29 371.83 54591.02 88888.00 2021-03-23 16:26:39.000 082 14272.40 371.66 54590.44 88888.00 2021-03-23 16:26:40.000 082 14272.38 371.64 54590.90 88888.00 2021-03-23 16:26:41.000 082 14272.64 371.78 54591.02 88888.00 2021-03-23 16:26:42.000 082 14272.64 371.66 54591.12 88888.00 2021-03-23 16:26:43.000 082 14272.72 371.68 54590.99 88888.00 2021-03-23 16:26:44.000 082 14272.68 371.72 54590.94 88888.00 2021-03-23 16:26:45.000 082 14272.99 371.66 54591.21 88888.00 2021-03-23 16:26:46.000 082 14272.91 371.64 54591.15 88888.00 2021-03-23 16:26:47.000 082 14272.93 371.72 54591.10 88888.00 2021-03-23 16:26:48.000 082 14272.85 371.60 54590.99 88888.00 2021-03-23 16:26:49.000 082 14274.62 373.24 54589.42 88888.00 2021-03-23 16:26:50.000 082 14273.10 371.59 54591.12 88888.00 2021-03-23 16:26:51.000 082 14274.75 373.19 54589.33 88888.00 2021-03-23 16:26:52.000 082 14273.15 371.60 54591.08 88888.00 2021-03-23 16:26:53.000 082 14273.12 371.61 54591.18 88888.00 2021-03-23 16:26:54.000 082 14273.58 371.56 54591.19 88888.00 2021-03-23 16:26:55.000 082 14274.81 373.39 54589.51 88888.00 2021-03-23 16:26:56.000 082 14273.33 371.63 54591.18 88888.00 2021-03-23 16:26:57.000 082 14273.22 371.69 54591.20 88888.00 2021-03-23 16:26:58.000 082 14273.30 371.55 54591.26 88888.00 2021-03-23 16:26:59.000 082 14273.45 371.54 54591.22 88888.00 2021-03-23 16:27:00.000 082 14273.30 371.59 54591.24 88888.00 2021-03-23 16:27:01.000 082 14274.08 371.77 54589.35 88888.00 2021-03-23 16:27:02.000 082 14273.49 373.24 54591.29 88888.00 2021-03-23 16:27:03.000 082 14273.33 371.64 54591.34 88888.00 2021-03-23 16:27:04.000 082 14273.40 371.76 54591.34 88888.00 2021-03-23 16:27:05.000 082 14273.28 371.60 54591.24 88888.00 2021-03-23 16:27:06.000 082 14273.27 371.61 54591.39 88888.00 2021-03-23 16:27:07.000 082 14274.95 373.06 54589.68 88888.00 2021-03-23 16:27:08.000 082 14273.39 371.43 54591.22 88888.00 2021-03-23 16:27:09.000 082 14273.22 371.41 54591.24 88888.00 2021-03-23 16:27:10.000 082 14273.18 371.55 54591.36 88888.00 2021-03-23 16:27:11.000 082 14273.30 371.87 54591.33 88888.00 2021-03-23 16:27:12.000 082 14272.99 371.67 54590.66 88888.00 2021-03-23 16:27:13.000 082 14274.64 373.14 54589.61 88888.00 2021-03-23 16:27:14.000 082 14272.93 371.70 54591.30 88888.00 2021-03-23 16:27:15.000 082 14273.03 371.79 54591.05 88888.00 2021-03-23 16:27:16.000 082 14272.92 371.35 54591.28 88888.00 2021-03-23 16:27:17.000 082 14272.83 371.51 54591.26 88888.00 2021-03-23 16:27:18.000 082 14272.73 371.84 54591.30 88888.00 2021-03-23 16:27:19.000 082 14274.43 373.22 54589.59 88888.00 2021-03-23 16:27:20.000 082 14272.76 371.92 54591.13 88888.00 2021-03-23 16:27:21.000 082 14272.86 371.64 54591.15 88888.00 2021-03-23 16:27:22.000 082 14272.67 371.66 54591.18 88888.00 2021-03-23 16:27:23.000 082 14272.81 371.82 54591.20 88888.00 2021-03-23 16:27:24.000 082 14272.78 371.85 54591.04 88888.00 2021-03-23 16:27:25.000 082 14272.77 371.94 54591.07 88888.00 2021-03-23 16:27:26.000 082 14272.72 372.01 54591.09 88888.00 2021-03-23 16:27:27.000 082 14272.71 372.13 54591.07 88888.00 2021-03-23 16:27:28.000 082 14272.67 372.42 54591.11 88888.00 2021-03-23 16:27:29.000 082 14272.65 372.19 54590.97 88888.00 2021-03-23 16:27:30.000 082 14272.79 372.41 54591.00 88888.00 2021-03-23 16:27:31.000 082 14273.01 372.71 54591.03 88888.00 2021-03-23 16:27:32.000 082 14272.76 372.53 54590.97 88888.00 2021-03-23 16:27:33.000 082 14272.55 372.73 54590.86 88888.00 2021-03-23 16:27:34.000 082 14272.60 372.49 54590.99 88888.00 2021-03-23 16:27:35.000 082 14272.80 372.59 54590.79 88888.00 2021-03-23 16:27:36.000 082 14272.42 372.67 54590.90 88888.00 2021-03-23 16:27:37.000 082 14272.52 372.78 54589.35 88888.00 2021-03-23 16:27:38.000 082 14273.69 374.41 54590.88 88888.00 2021-03-23 16:27:39.000 082 14272.42 372.81 54590.74 88888.00 2021-03-23 16:27:40.000 082 14272.42 372.85 54590.93 88888.00 2021-03-23 16:27:41.000 082 14272.46 372.97 54590.86 88888.00 2021-03-23 16:27:42.000 082 14272.53 372.74 54590.60 88888.00 2021-03-23 16:27:43.000 082 14273.96 374.56 54589.98 88888.00 2021-03-23 16:27:44.000 082 14272.24 372.81 54590.83 88888.00 2021-03-23 16:27:45.000 082 14272.29 373.13 54590.79 88888.00 2021-03-23 16:27:46.000 082 14272.29 373.07 54590.55 88888.00 2021-03-23 16:27:47.000 082 14272.18 373.16 54590.78 88888.00 2021-03-23 16:27:48.000 082 14273.78 374.54 54589.13 88888.00 2021-03-23 16:27:49.000 082 14272.14 372.94 54590.71 88888.00 2021-03-23 16:27:50.000 082 14272.12 373.09 54590.71 88888.00 2021-03-23 16:27:51.000 082 14272.11 373.21 54590.61 88888.00 2021-03-23 16:27:52.000 082 14271.98 372.99 54590.81 88888.00 2021-03-23 16:27:53.000 082 14272.11 373.00 54590.74 88888.00 2021-03-23 16:27:54.000 082 14271.94 373.12 54590.67 88888.00 2021-03-23 16:27:55.000 082 14272.13 373.14 54590.52 88888.00 2021-03-23 16:27:56.000 082 14272.06 373.24 54590.65 88888.00 2021-03-23 16:27:57.000 082 14272.04 372.99 54590.63 88888.00 2021-03-23 16:27:58.000 082 14272.03 373.46 54590.55 88888.00 2021-03-23 16:27:59.000 082 14271.94 373.12 54590.69 88888.00 2021-03-23 16:28:00.000 082 14272.02 373.08 54590.67 88888.00 2021-03-23 16:28:01.000 082 14272.05 373.19 54590.75 88888.00 2021-03-23 16:28:02.000 082 14272.13 372.98 54590.51 88888.00 2021-03-23 16:28:03.000 082 14272.11 372.97 54590.65 88888.00 2021-03-23 16:28:04.000 082 14272.01 373.15 54590.62 88888.00 2021-03-23 16:28:05.000 082 14272.08 373.05 54590.42 88888.00 2021-03-23 16:28:06.000 082 14272.11 373.49 54590.49 88888.00 2021-03-23 16:28:07.000 082 14272.02 373.11 54590.67 88888.00 2021-03-23 16:28:08.000 082 14272.04 373.26 54590.54 88888.00 2021-03-23 16:28:09.000 082 14272.00 373.17 54590.53 88888.00 2021-03-23 16:28:10.000 082 14271.95 373.28 54590.36 88888.00 2021-03-23 16:28:11.000 082 14272.12 373.20 54590.51 88888.00 2021-03-23 16:28:12.000 082 14273.75 374.83 54588.77 88888.00 2021-03-23 16:28:13.000 082 14272.25 373.49 54590.57 88888.00 2021-03-23 16:28:14.000 082 14272.05 373.22 54590.61 88888.00 2021-03-23 16:28:15.000 082 14272.11 373.45 54590.54 88888.00 2021-03-23 16:28:16.000 082 14272.16 373.11 54590.37 88888.00 2021-03-23 16:28:17.000 082 14272.04 373.32 54590.53 88888.00 2021-03-23 16:28:18.000 082 14273.64 375.06 54588.82 88888.00 2021-03-23 16:28:19.000 082 14271.99 373.29 54590.46 88888.00 2021-03-23 16:28:20.000 082 14272.10 373.19 54590.47 88888.00 2021-03-23 16:28:21.000 082 14272.06 373.35 54590.56 88888.00 2021-03-23 16:28:22.000 082 14272.00 373.24 54590.38 88888.00 2021-03-23 16:28:23.000 082 14272.17 373.31 54590.47 88888.00 2021-03-23 16:28:24.000 082 14272.09 373.25 54590.49 88888.00 2021-03-23 16:28:25.000 082 14272.03 373.37 54590.42 88888.00 2021-03-23 16:28:26.000 082 14272.02 373.47 54590.38 88888.00 2021-03-23 16:28:27.000 082 14272.30 373.09 54590.48 88888.00 2021-03-23 16:28:28.000 082 14272.19 373.19 54590.45 88888.00 2021-03-23 16:28:29.000 082 14272.22 373.08 54590.55 88888.00 2021-03-23 16:28:30.000 082 14272.20 373.02 54590.49 88888.00 2021-03-23 16:28:31.000 082 14272.35 373.30 54590.37 88888.00 2021-03-23 16:28:32.000 082 14272.40 373.23 54590.43 88888.00 2021-03-23 16:28:33.000 082 14272.36 372.97 54590.45 88888.00 2021-03-23 16:28:34.000 082 14272.50 372.92 54590.42 88888.00 2021-03-23 16:28:35.000 082 14272.58 372.93 54590.55 88888.00 2021-03-23 16:28:36.000 082 14272.66 373.10 54590.43 88888.00 2021-03-23 16:28:37.000 082 14272.61 372.94 54590.52 88888.00 2021-03-23 16:28:38.000 082 14272.69 373.20 54590.40 88888.00 2021-03-23 16:28:39.000 082 14272.72 372.85 54590.58 88888.00 2021-03-23 16:28:40.000 082 14272.76 373.16 54590.58 88888.00 2021-03-23 16:28:41.000 082 14272.90 372.82 54590.56 88888.00 2021-03-23 16:28:42.000 082 14273.17 373.00 54589.10 88888.00 2021-03-23 16:28:43.000 082 14274.66 374.45 54590.60 88888.00 2021-03-23 16:28:44.000 082 14273.14 372.81 54590.62 88888.00 2021-03-23 16:28:45.000 082 14273.28 372.77 54590.67 88888.00 2021-03-23 16:28:46.000 082 14273.40 372.82 54590.55 88888.00 2021-03-23 16:28:47.000 082 14273.52 372.91 54590.60 88888.00 2021-03-23 16:28:48.000 082 14275.13 374.44 54588.96 88888.00 2021-03-23 16:28:49.000 082 14273.43 372.64 54590.71 88888.00 2021-03-23 16:28:50.000 082 14273.54 372.78 54590.70 88888.00 2021-03-23 16:28:51.000 082 14273.65 372.70 54590.77 88888.00 2021-03-23 16:28:52.000 082 14273.71 372.75 54590.75 88888.00 2021-03-23 16:28:53.000 082 14273.81 372.66 54590.67 88888.00 2021-03-23 16:28:54.000 082 14273.77 372.64 54590.82 88888.00 2021-03-23 16:28:55.000 082 14273.76 372.63 54590.86 88888.00 2021-03-23 16:28:56.000 082 14273.93 372.55 54590.74 88888.00 2021-03-23 16:28:57.000 082 14273.90 372.73 54590.91 88888.00 2021-03-23 16:28:58.000 082 14274.28 372.86 54590.85 88888.00 2021-03-23 16:28:59.000 082 14273.88 372.58 54590.97 88888.00 2021-03-23 16:29:00.000 082 14273.97 372.50 54590.86 88888.00 2021-03-23 16:29:01.000 082 14274.11 372.78 54591.00 88888.00 2021-03-23 16:29:02.000 082 14274.23 372.63 54590.93 88888.00 2021-03-23 16:29:03.000 082 14274.02 372.57 54590.96 88888.00 2021-03-23 16:29:04.000 082 14274.01 372.54 54590.99 88888.00 2021-03-23 16:29:05.000 082 14274.00 372.53 54590.82 88888.00 2021-03-23 16:29:06.000 082 14273.99 372.54 54590.90 88888.00 2021-03-23 16:29:07.000 082 14273.97 372.63 54591.00 88888.00 2021-03-23 16:29:08.000 082 14273.97 372.37 54591.02 88888.00 2021-03-23 16:29:09.000 082 14273.93 372.37 54591.01 88888.00 2021-03-23 16:29:10.000 082 14275.67 374.12 54589.29 88888.00 2021-03-23 16:29:11.000 082 14274.03 372.43 54591.19 88888.00 2021-03-23 16:29:12.000 082 14273.99 372.31 54591.01 88888.00 2021-03-23 16:29:13.000 082 14273.79 372.40 54591.06 88888.00 2021-03-23 16:29:14.000 082 14273.90 372.35 54590.99 88888.00 2021-03-23 16:29:15.000 082 14273.92 372.49 54591.02 88888.00 2021-03-23 16:29:16.000 082 14275.43 373.81 54589.28 88888.00 2021-03-23 16:29:17.000 082 14273.74 372.14 54591.06 88888.00 2021-03-23 16:29:18.000 082 14273.84 372.38 54590.91 88888.00 2021-03-23 16:29:19.000 082 14275.47 374.04 54590.23 88888.00 2021-03-23 16:29:20.000 082 14273.69 372.27 54591.06 88888.00 2021-03-23 16:29:21.000 082 14273.62 372.20 54591.10 88888.00 2021-03-23 16:29:22.000 082 14273.68 372.37 54591.08 88888.00 2021-03-23 16:29:23.000 082 14273.99 372.36 54591.08 88888.00 2021-03-23 16:29:24.000 082 14273.71 372.29 54591.12 88888.00 2021-03-23 16:29:25.000 082 14273.73 372.09 54591.13 88888.00 2021-03-23 16:29:26.000 082 14273.55 372.23 54591.13 88888.00 2021-03-23 16:29:27.000 082 14273.55 372.36 54591.11 88888.00 2021-03-23 16:29:28.000 082 14273.55 372.28 54591.18 88888.00 2021-03-23 16:29:29.000 082 14273.50 372.18 54591.11 88888.00 2021-03-23 16:29:30.000 082 14273.38 372.07 54591.16 88888.00 2021-03-23 16:29:31.000 082 14273.34 372.26 54591.14 88888.00 2021-03-23 16:29:32.000 082 14273.36 372.13 54591.07 88888.00 2021-03-23 16:29:33.000 082 14273.30 372.52 54591.11 88888.00 2021-03-23 16:29:34.000 082 14273.21 372.08 54591.09 88888.00 2021-03-23 16:29:35.000 082 14273.16 371.90 54591.05 88888.00 2021-03-23 16:29:36.000 082 14273.13 371.98 54591.05 88888.00 2021-03-23 16:29:37.000 082 14273.01 371.75 54591.04 88888.00 2021-03-23 16:29:38.000 082 14272.96 372.29 54590.95 88888.00 2021-03-23 16:29:39.000 082 14272.92 372.04 54590.98 88888.00 2021-03-23 16:29:40.000 082 14272.97 371.99 54590.94 88888.00 2021-03-23 16:29:41.000 082 14272.82 371.79 54590.89 88888.00 2021-03-23 16:29:42.000 082 14273.11 371.77 54590.94 88888.00 2021-03-23 16:29:43.000 082 14272.84 371.92 54590.81 88888.00 2021-03-23 16:29:44.000 082 14274.40 372.76 54589.21 88888.00 2021-03-23 16:29:45.000 082 14272.71 371.82 54590.87 88888.00 2021-03-23 16:29:46.000 082 14272.59 371.85 54590.86 88888.00 2021-03-23 16:29:47.000 082 14272.88 371.85 54590.80 88888.00 2021-03-23 16:29:48.000 082 14272.94 371.97 54590.82 88888.00 2021-03-23 16:29:49.000 082 14272.53 371.79 54590.85 88888.00 2021-03-23 16:29:50.000 082 14274.43 373.61 54589.07 88888.00 2021-03-23 16:29:51.000 082 14272.65 371.77 54590.80 88888.00 2021-03-23 16:29:52.000 082 14272.51 371.73 54590.48 88888.00 2021-03-23 16:29:53.000 082 14272.66 371.78 54590.68 88888.00 2021-03-23 16:29:54.000 082 14272.59 371.84 54590.70 88888.00 2021-03-23 16:29:55.000 082 14272.46 371.86 54590.61 88888.00 2021-03-23 16:29:56.000 082 14272.45 371.66 54590.68 88888.00 2021-03-23 16:29:57.000 082 14272.43 371.62 54590.74 88888.00 2021-03-23 16:29:58.000 082 14272.42 371.60 54590.54 88888.00 2021-03-23 16:29:59.000 082 14272.36 371.52 54590.65 88888.00 2021-03-23 16:30:00.000 082 14272.36 371.43 54590.61 88888.00 2021-03-23 16:30:01.000 082 14272.25 371.51 54588.76 88888.00 2021-03-23 16:30:02.000 082 14272.58 371.48 54590.52 88888.00 2021-03-23 16:30:03.000 082 14272.36 371.66 54590.38 88888.00 2021-03-23 16:30:04.000 082 14274.86 374.00 54588.78 88888.00 2021-03-23 16:30:05.000 082 14273.10 373.29 54590.55 88888.00 2021-03-23 16:30:06.000 082 14272.25 371.60 54590.65 88888.00 2021-03-23 16:30:07.000 082 14272.26 371.74 54590.46 88888.00 2021-03-23 16:30:08.000 082 14272.37 371.43 54590.32 88888.00 2021-03-23 16:30:09.000 082 14272.31 371.67 54590.43 88888.00 2021-03-23 16:30:10.000 082 14273.93 373.36 54588.66 88888.00 2021-03-23 16:30:11.000 082 14272.29 371.60 54590.44 88888.00 2021-03-23 16:30:12.000 082 14272.17 371.64 54590.33 88888.00 2021-03-23 16:30:13.000 082 14272.24 371.92 54590.38 88888.00 2021-03-23 16:30:14.000 082 14272.31 371.48 54590.34 88888.00 2021-03-23 16:30:15.000 082 14272.28 371.36 54590.31 88888.00 2021-03-23 16:30:16.000 082 14272.05 371.59 54590.22 88888.00 2021-03-23 16:30:17.000 082 14272.09 371.68 54590.25 88888.00 2021-03-23 16:30:18.000 082 14272.33 371.59 54590.15 88888.00 2021-03-23 16:30:19.000 082 14272.16 371.53 54590.23 88888.00 2021-03-23 16:30:20.000 082 14271.92 371.89 54589.13 88888.00 2021-03-23 16:30:21.000 082 14273.65 373.04 54589.99 88888.00 2021-03-23 16:30:22.000 082 14272.01 371.48 54590.04 88888.00 2021-03-23 16:30:23.000 082 14271.99 371.51 54590.15 88888.00 2021-03-23 16:30:24.000 082 14271.98 371.45 54590.04 88888.00 2021-03-23 16:30:25.000 082 14271.73 371.48 54589.89 88888.00 2021-03-23 16:30:26.000 082 14271.79 371.40 54590.10 88888.00 2021-03-23 16:30:27.000 082 14271.76 371.71 54589.94 88888.00 2021-03-23 16:30:28.000 082 14271.80 371.83 54589.92 88888.00 2021-03-23 16:30:29.000 082 14271.78 371.66 54589.92 88888.00 2021-03-23 16:30:30.000 082 14271.56 371.64 54589.86 88888.00 2021-03-23 16:30:31.000 082 14271.53 371.64 54589.82 88888.00 2021-03-23 16:30:32.000 082 14271.60 371.75 54589.73 88888.00 2021-03-23 16:30:33.000 082 14271.54 371.76 54589.79 88888.00 2021-03-23 16:30:34.000 082 14271.51 371.89 54589.67 88888.00 2021-03-23 16:30:35.000 082 14271.49 372.06 54589.68 88888.00 2021-03-23 16:30:36.000 082 14272.96 373.58 54588.09 88888.00 2021-03-23 16:30:37.000 082 14271.32 372.03 54589.73 88888.00 2021-03-23 16:30:38.000 082 14271.21 371.84 54589.62 88888.00 2021-03-23 16:30:39.000 082 14271.33 371.99 54589.54 88888.00 2021-03-23 16:30:40.000 082 14271.19 371.87 54589.52 88888.00 2021-03-23 16:30:41.000 082 14271.07 372.04 54589.54 88888.00 2021-03-23 16:30:42.000 082 14272.77 373.76 54587.74 88888.00 2021-03-23 16:30:43.000 082 14271.25 372.33 54589.36 88888.00 2021-03-23 16:30:44.000 082 14271.07 372.17 54589.36 88888.00 2021-03-23 16:30:45.000 082 14270.99 372.31 54589.42 88888.00 2021-03-23 16:30:46.000 082 14270.85 372.21 54589.44 88888.00 2021-03-23 16:30:47.000 082 14270.90 372.39 54589.33 88888.00 2021-03-23 16:30:48.000 082 14270.85 372.22 54589.56 88888.00 2021-03-23 16:30:49.000 082 14270.85 372.22 54589.37 88888.00 2021-03-23 16:30:50.000 082 14270.74 372.23 54589.31 88888.00 2021-03-23 16:30:51.000 082 14270.71 372.23 54589.39 88888.00 2021-03-23 16:30:52.000 082 14270.70 372.38 54589.31 88888.00 2021-03-23 16:30:53.000 082 14270.69 372.28 54589.20 88888.00 2021-03-23 16:30:54.000 082 14270.66 372.28 54589.27 88888.00 2021-03-23 16:30:55.000 082 14270.64 372.21 54589.14 88888.00 2021-03-23 16:30:56.000 082 14270.66 372.33 54589.33 88888.00 2021-03-23 16:30:57.000 082 14270.64 372.08 54589.23 88888.00 2021-03-23 16:30:58.000 082 14270.72 372.28 54589.16 88888.00 2021-03-23 16:30:59.000 082 14270.66 372.13 54589.17 88888.00 2021-03-23 16:31:00.000 082 14270.95 372.10 54589.17 88888.00 2021-03-23 16:31:01.000 082 14270.56 372.32 54589.09 88888.00 2021-03-23 16:31:02.000 082 14270.71 372.17 54589.12 88888.00 2021-03-23 16:31:03.000 082 14270.81 372.40 54586.60 88888.00 2021-03-23 16:31:04.000 082 14272.59 373.93 54587.37 88888.00 2021-03-23 16:31:05.000 082 14270.97 372.35 54589.12 88888.00 2021-03-23 16:31:06.000 082 14270.75 372.35 54589.10 88888.00 2021-03-23 16:31:07.000 082 14270.87 372.54 54588.96 88888.00 2021-03-23 16:31:08.000 082 14271.00 372.24 54589.00 88888.00 2021-03-23 16:31:09.000 082 14270.87 372.56 54589.04 88888.00 2021-03-23 16:31:10.000 082 14272.63 374.24 54587.34 88888.00 2021-03-23 16:31:11.000 082 14270.99 372.54 54589.06 88888.00 2021-03-23 16:31:12.000 082 14271.14 372.63 54589.04 88888.00 2021-03-23 16:31:13.000 082 14271.23 372.53 54589.02 88888.00 2021-03-23 16:31:14.000 082 14271.12 372.48 54589.04 88888.00 2021-03-23 16:31:15.000 082 14271.35 372.70 54588.83 88888.00 2021-03-23 16:31:16.000 082 14271.39 372.50 54589.26 88888.00 2021-03-23 16:31:17.000 082 14271.44 372.37 54589.00 88888.00 2021-03-23 16:31:18.000 082 14271.65 372.54 54589.00 88888.00 2021-03-23 16:31:19.000 082 14271.67 372.50 54589.26 88888.00 2021-03-23 16:31:20.000 082 14271.78 372.52 54588.92 88888.00 2021-03-23 16:31:21.000 082 14271.77 372.49 54589.22 88888.00 2021-03-23 16:31:22.000 082 14272.09 372.29 54589.28 88888.00 2021-03-23 16:31:23.000 082 14271.92 372.35 54589.41 88888.00 2021-03-23 16:31:24.000 082 14272.01 372.18 54589.26 88888.00 2021-03-23 16:31:25.000 082 14272.13 372.36 54589.38 88888.00 2021-03-23 16:31:26.000 082 14272.23 372.06 54589.38 88888.00 2021-03-23 16:31:27.000 082 14272.36 372.10 54589.42 88888.00 2021-03-23 16:31:28.000 082 14272.22 372.00 54589.37 88888.00 2021-03-23 16:31:29.000 082 14272.34 372.31 54589.45 88888.00 2021-03-23 16:31:30.000 082 14272.50 371.95 54589.48 88888.00 2021-03-23 16:31:31.000 082 14272.48 371.98 54589.63 88888.00 2021-03-23 16:31:32.000 082 14272.54 371.85 54589.54 88888.00 2021-03-23 16:31:33.000 082 14272.48 371.72 54589.54 88888.00 2021-03-23 16:31:34.000 082 14274.37 372.24 54587.97 88888.00 2021-03-23 16:31:35.000 082 14272.74 372.53 54589.65 88888.00 2021-03-23 16:31:36.000 082 14272.72 371.69 54589.68 88888.00 2021-03-23 16:31:37.000 082 14272.70 371.88 54589.70 88888.00 2021-03-23 16:31:38.000 082 14272.82 371.65 54589.63 88888.00 2021-03-23 16:31:39.000 082 14272.99 371.58 54589.74 88888.00 2021-03-23 16:31:40.000 082 14274.65 373.20 54588.14 88888.00 2021-03-23 16:31:41.000 082 14272.92 371.51 54589.91 88888.00 2021-03-23 16:31:42.000 082 14273.24 371.34 54589.79 88888.00 2021-03-23 16:31:43.000 082 14273.17 371.34 54589.92 88888.00 2021-03-23 16:31:44.000 082 14273.23 371.38 54589.88 88888.00 2021-03-23 16:31:45.000 082 14273.36 371.73 54589.91 88888.00 2021-03-23 16:31:46.000 082 14273.30 371.41 54590.02 88888.00 2021-03-23 16:31:47.000 082 14273.45 371.40 54589.93 88888.00 2021-03-23 16:31:48.000 082 14273.39 371.33 54589.87 88888.00 2021-03-23 16:31:49.000 082 14273.60 371.32 54589.97 88888.00 2021-03-23 16:31:50.000 082 14273.55 371.44 54590.00 88888.00 2021-03-23 16:31:51.000 082 14273.56 371.41 54590.05 88888.00 2021-03-23 16:31:52.000 082 14273.63 371.40 54590.11 88888.00 2021-03-23 16:31:53.000 082 14273.52 371.40 54590.01 88888.00 2021-03-23 16:31:54.000 082 14273.55 371.48 54590.00 88888.00 2021-03-23 16:31:55.000 082 14273.74 371.50 54590.04 88888.00 2021-03-23 16:31:56.000 082 14273.76 371.60 54590.20 88888.00 2021-03-23 16:31:57.000 082 14273.87 371.31 54589.98 88888.00 2021-03-23 16:31:58.000 082 14273.89 371.49 54590.23 88888.00 2021-03-23 16:31:59.000 082 14275.60 373.66 54588.43 88888.00 2021-03-23 16:32:00.000 082 14273.99 371.73 54590.21 88888.00 2021-03-23 16:32:01.000 082 14273.99 371.58 54590.27 88888.00 2021-03-23 16:32:02.000 082 14274.06 371.68 54589.98 88888.00 2021-03-23 16:32:03.000 082 14273.99 371.54 54590.15 88888.00 2021-03-23 16:32:04.000 082 14274.04 371.62 54590.22 88888.00 2021-03-23 16:32:05.000 082 14275.70 373.32 54588.45 88888.00 2021-03-23 16:32:06.000 082 14274.12 371.62 54590.25 88888.00 2021-03-23 16:32:07.000 082 14274.10 371.63 54590.12 88888.00 2021-03-23 16:32:08.000 082 14273.99 371.79 54590.13 88888.00 2021-03-23 16:32:09.000 082 14274.26 372.07 54590.30 88888.00 2021-03-23 16:32:10.000 082 14275.18 372.14 54588.63 88888.00 2021-03-23 16:32:11.000 082 14274.40 373.68 54590.28 88888.00 2021-03-23 16:32:12.000 082 14274.28 371.92 54590.27 88888.00 2021-03-23 16:32:13.000 082 14274.16 372.03 54590.39 88888.00 2021-03-23 16:32:14.000 082 14274.26 372.33 54590.38 88888.00 2021-03-23 16:32:15.000 082 14274.25 372.49 54590.39 88888.00 2021-03-23 16:32:16.000 082 14274.36 372.17 54590.35 88888.00 2021-03-23 16:32:17.000 082 14274.55 372.16 54590.39 88888.00 2021-03-23 16:32:18.000 082 14274.28 372.39 54590.47 88888.00 2021-03-23 16:32:19.000 082 14274.41 372.43 54590.43 88888.00 2021-03-23 16:32:20.000 082 14274.52 372.71 54590.37 88888.00 2021-03-23 16:32:21.000 082 14274.52 372.70 54590.55 88888.00 2021-03-23 16:32:22.000 082 14274.51 372.61 54590.46 88888.00 2021-03-23 16:32:23.000 082 14274.52 372.59 54590.55 88888.00 2021-03-23 16:32:24.000 082 14274.55 372.70 54590.49 88888.00 2021-03-23 16:32:25.000 082 14274.97 372.77 54590.49 88888.00 2021-03-23 16:32:26.000 082 14274.71 372.78 54590.46 88888.00 2021-03-23 16:32:27.000 082 14274.68 372.73 54590.55 88888.00 2021-03-23 16:32:28.000 082 14274.59 372.85 54590.61 88888.00 2021-03-23 16:32:29.000 082 14274.76 372.94 54590.55 88888.00 2021-03-23 16:32:30.000 082 14274.78 373.01 54590.26 88888.00 2021-03-23 16:32:31.000 082 14276.33 374.73 54588.92 88888.00 2021-03-23 16:32:32.000 082 14274.77 373.14 54590.45 88888.00 2021-03-23 16:32:33.000 082 14274.71 373.30 54590.64 88888.00 2021-03-23 16:32:34.000 082 14274.91 373.44 54590.61 88888.00 2021-03-23 16:32:35.000 082 14274.67 373.38 54590.61 88888.00 2021-03-23 16:32:36.000 082 14274.81 373.61 54590.61 88888.00 2021-03-23 16:32:37.000 082 14276.38 375.19 54588.96 88888.00 2021-03-23 16:32:38.000 082 14274.78 373.61 54590.62 88888.00 2021-03-23 16:32:39.000 082 14274.70 373.72 54590.54 88888.00 2021-03-23 16:32:40.000 082 14274.82 373.69 54590.56 88888.00 2021-03-23 16:32:41.000 082 14274.73 373.50 54590.64 88888.00 2021-03-23 16:32:42.000 082 14274.79 373.70 54590.67 88888.00 2021-03-23 16:32:43.000 082 14274.92 373.76 54590.75 88888.00 2021-03-23 16:32:44.000 082 14276.55 375.42 54588.99 88888.00 2021-03-23 16:32:45.000 082 14274.94 373.99 54590.59 88888.00 2021-03-23 16:32:46.000 082 14274.92 374.00 54590.68 88888.00 2021-03-23 16:32:47.000 082 14274.94 373.91 54590.69 88888.00 2021-03-23 16:32:48.000 082 14274.85 373.92 54590.72 88888.00 2021-03-23 16:32:49.000 082 14274.83 373.82 54590.62 88888.00 2021-03-23 16:32:50.000 082 14276.60 375.48 54588.97 88888.00 2021-03-23 16:32:51.000 082 14274.80 374.04 54590.74 88888.00 2021-03-23 16:32:52.000 082 14274.88 374.05 54590.79 88888.00 2021-03-23 16:32:53.000 082 14275.06 374.08 54590.71 88888.00 2021-03-23 16:32:54.000 082 14274.91 373.91 54590.70 88888.00 2021-03-23 16:32:55.000 082 14275.02 374.05 54590.69 88888.00 2021-03-23 16:32:56.000 082 14274.96 374.14 54590.82 88888.00 2021-03-23 16:32:57.000 082 14275.06 374.31 54590.76 88888.00 2021-03-23 16:32:58.000 082 14274.99 374.17 54590.80 88888.00 2021-03-23 16:32:59.000 082 14275.11 374.32 54590.57 88888.00 2021-03-23 16:33:00.000 082 14275.49 374.28 54590.82 88888.00 2021-03-23 16:33:01.000 082 14275.18 374.04 54590.64 88888.00 2021-03-23 16:33:02.000 082 14275.32 374.14 54590.77 88888.00 2021-03-23 16:33:03.000 082 14275.19 374.07 54590.86 88888.00 2021-03-23 16:33:04.000 082 14275.13 373.99 54590.80 88888.00 2021-03-23 16:33:05.000 082 14275.38 374.27 54590.82 88888.00 2021-03-23 16:33:06.000 082 14275.48 374.13 54590.82 88888.00 2021-03-23 16:33:07.000 082 14275.50 374.04 54590.86 88888.00 2021-03-23 16:33:08.000 082 14275.54 374.19 54590.87 88888.00 2021-03-23 16:33:09.000 082 14275.53 374.16 54590.93 88888.00 2021-03-23 16:33:10.000 082 14275.80 374.12 54590.83 88888.00 2021-03-23 16:33:11.000 082 14275.71 374.18 54590.90 88888.00 2021-03-23 16:33:12.000 082 14275.91 374.50 54590.91 88888.00 2021-03-23 16:33:13.000 082 14276.00 374.20 54591.05 88888.00 2021-03-23 16:33:14.000 082 14276.77 374.08 54589.11 88888.00 2021-03-23 16:33:15.000 082 14276.07 375.69 54591.05 88888.00 2021-03-23 16:33:16.000 082 14276.20 374.12 54590.98 88888.00 2021-03-23 16:33:17.000 082 14276.13 374.43 54591.11 88888.00 2021-03-23 16:33:18.000 082 14276.20 374.12 54591.18 88888.00 2021-03-23 16:33:19.000 082 14276.23 373.99 54591.14 88888.00 2021-03-23 16:33:20.000 082 14277.95 375.75 54589.48 88888.00 2021-03-23 16:33:21.000 082 14276.38 373.86 54591.17 88888.00 2021-03-23 16:33:22.000 082 14276.14 374.05 54590.93 88888.00 2021-03-23 16:33:23.000 082 14276.34 373.77 54591.24 88888.00 2021-03-23 16:33:24.000 082 14276.35 373.91 54591.27 88888.00 2021-03-23 16:33:25.000 082 14276.39 373.71 54590.93 88888.00 2021-03-23 16:33:26.000 082 14276.36 373.60 54591.29 88888.00 2021-03-23 16:33:27.000 082 14276.38 373.46 54591.30 88888.00 2021-03-23 16:33:28.000 082 14276.31 373.62 54591.40 88888.00 2021-03-23 16:33:29.000 082 14276.24 373.74 54591.30 88888.00 2021-03-23 16:33:30.000 082 14276.32 373.59 54591.33 88888.00 2021-03-23 16:33:31.000 082 14276.46 373.43 54591.24 88888.00 2021-03-23 16:33:32.000 082 14276.05 373.53 54591.30 88888.00 2021-03-23 16:33:33.000 082 14276.24 373.55 54591.30 88888.00 2021-03-23 16:33:34.000 082 14276.05 373.45 54591.32 88888.00 2021-03-23 16:33:35.000 082 14276.03 373.39 54591.30 88888.00 2021-03-23 16:33:36.000 082 14276.08 373.13 54591.37 88888.00 2021-03-23 16:33:37.000 082 14277.26 373.47 54588.89 88888.00 2021-03-23 16:33:38.000 082 14277.56 375.05 54590.01 88888.00 2021-03-23 16:33:39.000 082 14276.01 373.50 54591.43 88888.00 2021-03-23 16:33:40.000 082 14275.88 373.14 54591.32 88888.00 2021-03-23 16:33:41.000 082 14275.81 373.24 54591.35 88888.00 2021-03-23 16:33:42.000 082 14276.03 373.32 54591.35 88888.00 2021-03-23 16:33:43.000 082 14275.89 373.39 54591.31 88888.00 2021-03-23 16:33:44.000 082 14277.61 374.94 54589.60 88888.00 2021-03-23 16:33:45.000 082 14275.92 373.16 54591.16 88888.00 2021-03-23 16:33:46.000 082 14275.82 373.03 54591.37 88888.00 2021-03-23 16:33:47.000 082 14275.85 373.11 54591.31 88888.00 2021-03-23 16:33:48.000 082 14275.90 373.25 54591.30 88888.00 2021-03-23 16:33:49.000 082 14275.96 373.24 54591.14 88888.00 2021-03-23 16:33:50.000 082 14275.64 373.04 54589.71 88888.00 2021-03-23 16:33:51.000 082 14276.68 374.87 54591.04 88888.00 2021-03-23 16:33:52.000 082 14276.03 373.28 54591.12 88888.00 2021-03-23 16:33:53.000 082 14275.50 373.08 54591.28 88888.00 2021-03-23 16:33:54.000 082 14275.62 373.33 54591.21 88888.00 2021-03-23 16:33:55.000 082 14275.52 373.14 54591.24 88888.00 2021-03-23 16:33:56.000 082 14275.52 373.38 54591.30 88888.00 2021-03-23 16:33:57.000 082 14275.55 372.99 54591.20 88888.00 2021-03-23 16:33:58.000 082 14275.49 373.32 54591.11 88888.00 2021-03-23 16:33:59.000 082 14275.19 373.27 54591.12 88888.00 2021-03-23 16:34:00.000 082 14275.29 373.36 54591.16 88888.00 2021-03-23 16:34:01.000 082 14275.25 373.26 54591.06 88888.00 2021-03-23 16:34:02.000 082 14275.21 373.52 54591.06 88888.00 2021-03-23 16:34:03.000 082 14275.18 373.25 54591.17 88888.00 2021-03-23 16:34:04.000 082 14274.94 373.31 54590.99 88888.00 2021-03-23 16:34:05.000 082 14274.95 373.17 54591.15 88888.00 2021-03-23 16:34:06.000 082 14274.96 372.97 54591.09 88888.00 2021-03-23 16:34:07.000 082 14274.86 373.12 54590.92 88888.00 2021-03-23 16:34:08.000 082 14274.77 373.01 54590.94 88888.00 2021-03-23 16:34:09.000 082 14274.80 373.05 54590.99 88888.00 2021-03-23 16:34:10.000 082 14274.65 373.08 54590.99 88888.00 2021-03-23 16:34:11.000 082 14276.23 374.75 54589.23 88888.00 2021-03-23 16:34:12.000 082 14274.68 372.96 54590.66 88888.00 2021-03-23 16:34:13.000 082 14274.43 373.32 54590.74 88888.00 2021-03-23 16:34:14.000 082 14274.22 373.18 54590.88 88888.00 2021-03-23 16:34:15.000 082 14274.17 373.19 54590.87 88888.00 2021-03-23 16:34:16.000 082 14274.10 373.28 54590.80 88888.00 2021-03-23 16:34:17.000 082 14275.69 374.89 54588.91 88888.00 2021-03-23 16:34:18.000 082 14273.92 373.11 54590.67 88888.00 2021-03-23 16:34:19.000 082 14273.90 373.20 54590.72 88888.00 2021-03-23 16:34:20.000 082 14273.83 373.11 54590.72 88888.00 2021-03-23 16:34:21.000 082 14273.82 373.05 54590.61 88888.00 2021-03-23 16:34:22.000 082 14273.72 372.95 54590.56 88888.00 2021-03-23 16:34:23.000 082 14273.69 373.15 54590.51 88888.00 2021-03-23 16:34:24.000 082 14273.58 373.27 54590.49 88888.00 2021-03-23 16:34:25.000 082 14273.45 373.12 54590.42 88888.00 2021-03-23 16:34:26.000 082 14273.49 373.05 54590.52 88888.00 2021-03-23 16:34:27.000 082 14273.68 373.20 54590.23 88888.00 2021-03-23 16:34:28.000 082 14275.23 374.69 54588.79 88888.00 2021-03-23 16:34:29.000 082 14273.25 373.27 54590.49 88888.00 2021-03-23 16:34:30.000 082 14273.50 373.21 54590.43 88888.00 2021-03-23 16:34:31.000 082 14273.05 373.17 54590.38 88888.00 2021-03-23 16:34:32.000 082 14273.37 373.44 54590.30 88888.00 2021-03-23 16:34:33.000 082 14272.98 373.36 54590.27 88888.00 2021-03-23 16:34:34.000 082 14274.81 374.86 54588.48 88888.00 2021-03-23 16:34:35.000 082 14272.86 373.21 54590.35 88888.00 2021-03-23 16:34:36.000 082 14272.80 373.21 54590.30 88888.00 2021-03-23 16:34:37.000 082 14272.93 373.17 54590.16 88888.00 2021-03-23 16:34:38.000 082 14272.80 373.23 54590.21 88888.00 2021-03-23 16:34:39.000 082 14272.73 373.43 54590.20 88888.00 2021-03-23 16:34:40.000 082 14272.65 373.05 54590.22 88888.00 2021-03-23 16:34:41.000 082 14272.59 373.31 54590.09 88888.00 2021-03-23 16:34:42.000 082 14272.45 373.36 54589.97 88888.00 2021-03-23 16:34:43.000 082 14272.78 373.18 54590.06 88888.00 2021-03-23 16:34:44.000 082 14272.63 373.10 54590.06 88888.00 2021-03-23 16:34:45.000 082 14272.61 373.24 54590.11 88888.00 2021-03-23 16:34:46.000 082 14272.57 373.45 54590.04 88888.00 2021-03-23 16:34:47.000 082 14272.61 373.38 54589.98 88888.00 2021-03-23 16:34:48.000 082 14272.59 373.47 54589.96 88888.00 2021-03-23 16:34:49.000 082 14272.68 373.22 54590.11 88888.00 2021-03-23 16:34:50.000 082 14272.57 373.41 54590.05 88888.00 2021-03-23 16:34:51.000 082 14272.74 373.39 54590.04 88888.00 2021-03-23 16:34:52.000 082 14273.03 373.15 54590.05 88888.00 2021-03-23 16:34:53.000 082 14272.97 373.51 54590.08 88888.00 2021-03-23 16:34:54.000 082 14273.03 373.14 54590.04 88888.00 2021-03-23 16:34:55.000 082 14273.07 373.41 54590.01 88888.00 2021-03-23 16:34:56.000 082 14273.19 373.38 54589.94 88888.00 2021-03-23 16:34:57.000 082 14273.06 373.43 54589.96 88888.00 2021-03-23 16:34:58.000 082 14275.11 373.34 54588.16 88888.00 2021-03-23 16:34:59.000 082 14273.38 374.37 54589.92 88888.00 2021-03-23 16:35:00.000 082 14273.43 373.21 54589.98 88888.00 2021-03-23 16:35:01.000 082 14273.40 373.45 54589.23 88888.00 2021-03-23 16:35:02.000 082 14273.18 373.33 54590.00 88888.00 2021-03-23 16:35:03.000 082 14273.39 373.42 54590.09 88888.00 2021-03-23 16:35:04.000 082 14274.92 375.31 54588.47 88888.00 2021-03-23 16:35:05.000 082 14273.34 373.57 54590.04 88888.00 2021-03-23 16:35:06.000 082 14273.39 373.39 54590.15 88888.00 2021-03-23 16:35:07.000 082 14273.43 373.43 54590.09 88888.00 2021-03-23 16:35:08.000 082 14273.42 373.61 54590.27 88888.00 2021-03-23 16:35:09.000 082 14273.24 373.43 54589.97 88888.00 2021-03-23 16:35:10.000 082 14273.33 373.54 54590.20 88888.00 2021-03-23 16:35:11.000 082 14273.20 373.75 54590.11 88888.00 2021-03-23 16:35:12.000 082 14273.23 373.53 54590.33 88888.00 2021-03-23 16:35:13.000 082 14273.04 373.66 54590.21 88888.00 2021-03-23 16:35:14.000 082 14273.30 373.68 54590.33 88888.00 2021-03-23 16:35:15.000 082 14273.01 373.78 54590.33 88888.00 2021-03-23 16:35:16.000 082 14272.80 373.74 54590.07 88888.00 2021-03-23 16:35:17.000 082 14273.24 373.91 54590.07 88888.00 2021-03-23 16:35:18.000 082 14272.97 374.11 54590.18 88888.00 2021-03-23 16:35:19.000 082 14272.80 373.94 54590.13 88888.00 2021-03-23 16:35:20.000 082 14272.74 374.05 54590.07 88888.00 2021-03-23 16:35:21.000 082 14272.69 374.08 54590.13 88888.00 2021-03-23 16:35:22.000 082 14272.58 374.24 54590.11 88888.00 2021-03-23 16:35:23.000 082 14274.26 375.96 54588.41 88888.00 2021-03-23 16:35:24.000 082 14272.75 374.26 54589.91 88888.00 2021-03-23 16:35:25.000 082 14272.61 374.57 54590.00 88888.00 2021-03-23 16:35:26.000 082 14272.64 374.40 54589.95 88888.00 2021-03-23 16:35:27.000 082 14272.75 374.32 54589.92 88888.00 2021-03-23 16:35:28.000 082 14272.59 374.49 54589.90 88888.00 2021-03-23 16:35:29.000 082 14274.36 376.12 54588.28 88888.00 2021-03-23 16:35:30.000 082 14272.73 374.40 54589.98 88888.00 2021-03-23 16:35:31.000 082 14272.84 374.47 54589.90 88888.00 2021-03-23 16:35:32.000 082 14273.89 374.52 54588.24 88888.00 2021-03-23 16:35:33.000 082 14272.99 376.21 54589.86 88888.00 2021-03-23 16:35:34.000 082 14273.03 374.56 54589.90 88888.00 2021-03-23 16:35:35.000 082 14273.05 374.49 54589.90 88888.00 2021-03-23 16:35:36.000 082 14273.03 374.68 54589.86 88888.00 2021-03-23 16:35:37.000 082 14273.04 374.44 54588.11 88888.00 2021-03-23 16:35:38.000 082 14274.82 376.10 54588.16 88888.00 2021-03-23 16:35:39.000 082 14273.19 374.27 54589.82 88888.00 2021-03-23 16:35:40.000 082 14273.11 374.51 54589.86 88888.00 2021-03-23 16:35:41.000 082 14273.11 374.73 54589.87 88888.00 2021-03-23 16:35:42.000 082 14273.00 374.56 54589.86 88888.00 2021-03-23 16:35:43.000 082 14272.99 374.48 54589.83 88888.00 2021-03-23 16:35:44.000 082 14273.30 374.47 54589.89 88888.00 2021-03-23 16:35:45.000 082 14273.01 374.79 54590.03 88888.00 2021-03-23 16:35:46.000 082 14272.99 374.77 54589.80 88888.00 2021-03-23 16:35:47.000 082 14272.98 374.81 54589.88 88888.00 2021-03-23 16:35:48.000 082 14272.89 375.10 54589.92 88888.00 2021-03-23 16:35:49.000 082 14272.85 374.75 54590.02 88888.00 2021-03-23 16:35:50.000 082 14272.86 375.11 54590.00 88888.00 2021-03-23 16:35:51.000 082 14272.74 375.06 54589.87 88888.00 2021-03-23 16:35:52.000 082 14272.74 375.03 54589.79 88888.00 2021-03-23 16:35:53.000 082 14272.77 375.28 54590.00 88888.00 2021-03-23 16:35:54.000 082 14272.84 375.25 54590.02 88888.00 2021-03-23 16:35:55.000 082 14272.78 375.25 54590.12 88888.00 2021-03-23 16:35:56.000 082 14272.74 375.04 54590.04 88888.00 2021-03-23 16:35:57.000 082 14272.64 375.20 54590.17 88888.00 2021-03-23 16:35:58.000 082 14274.36 376.95 54588.37 88888.00 2021-03-23 16:35:59.000 082 14272.78 375.42 54590.01 88888.00 2021-03-23 16:36:00.000 082 14272.71 375.44 54590.09 88888.00 2021-03-23 16:36:01.000 082 14272.73 375.35 54590.01 88888.00 2021-03-23 16:36:02.000 082 14272.61 375.27 54590.07 88888.00 2021-03-23 16:36:03.000 082 14272.74 375.38 54589.91 88888.00 2021-03-23 16:36:04.000 082 14274.46 376.94 54588.37 88888.00 2021-03-23 16:36:05.000 082 14272.74 375.32 54590.17 88888.00 2021-03-23 16:36:06.000 082 14272.60 375.29 54590.11 88888.00 2021-03-23 16:36:07.000 082 14272.68 375.31 54590.17 88888.00 2021-03-23 16:36:08.000 082 14274.53 376.36 54588.44 88888.00 2021-03-23 16:36:09.000 082 14273.13 375.44 54590.08 88888.00 2021-03-23 16:36:10.000 082 14272.74 375.23 54590.14 88888.00 2021-03-23 16:36:11.000 082 14272.73 375.18 54590.19 88888.00 2021-03-23 16:36:12.000 082 14275.17 376.81 54588.45 88888.00 2021-03-23 16:36:13.000 082 14273.87 376.89 54590.17 88888.00 2021-03-23 16:36:14.000 082 14272.79 375.03 54590.23 88888.00 2021-03-23 16:36:15.000 082 14272.73 375.01 54590.17 88888.00 2021-03-23 16:36:16.000 082 14272.71 375.13 54590.37 88888.00 2021-03-23 16:36:17.000 082 14272.72 374.92 54590.30 88888.00 2021-03-23 16:36:18.000 082 14274.37 376.40 54588.56 88888.00 2021-03-23 16:36:19.000 082 14272.61 374.98 54590.23 88888.00 2021-03-23 16:36:20.000 082 14272.61 374.85 54590.30 88888.00 2021-03-23 16:36:21.000 082 14272.65 374.77 54590.13 88888.00 2021-03-23 16:36:22.000 082 14272.66 374.78 54590.30 88888.00 2021-03-23 16:36:23.000 082 14272.59 374.96 54590.44 88888.00 2021-03-23 16:36:24.000 082 14272.84 375.06 54590.28 88888.00 2021-03-23 16:36:25.000 082 14272.59 374.81 54590.23 88888.00 2021-03-23 16:36:26.000 082 14272.53 374.80 54590.41 88888.00 2021-03-23 16:36:27.000 082 14272.65 374.49 54590.36 88888.00 2021-03-23 16:36:28.000 082 14272.74 374.56 54590.30 88888.00 2021-03-23 16:36:29.000 082 14273.08 374.31 54590.39 88888.00 2021-03-23 16:36:30.000 082 14272.71 374.56 54590.47 88888.00 2021-03-23 16:36:31.000 082 14272.86 374.62 54590.28 88888.00 2021-03-23 16:36:32.000 082 14272.83 374.38 54590.42 88888.00 2021-03-23 16:36:33.000 082 14272.81 374.18 54590.38 88888.00 2021-03-23 16:36:34.000 082 14273.43 374.02 54590.09 88888.00 2021-03-23 16:36:35.000 082 14273.11 374.08 54590.50 88888.00 2021-03-23 16:36:36.000 082 14273.20 373.88 54590.55 88888.00 2021-03-23 16:36:37.000 082 14273.21 373.89 54590.51 88888.00 2021-03-23 16:36:38.000 082 14273.43 374.09 54590.57 88888.00 2021-03-23 16:36:39.000 082 14273.36 373.85 54590.54 88888.00 2021-03-23 16:36:40.000 082 14273.37 373.80 54590.58 88888.00 2021-03-23 16:36:41.000 082 14273.42 373.75 54590.58 88888.00 2021-03-23 16:36:42.000 082 14273.37 373.55 54590.61 88888.00 2021-03-23 16:36:43.000 082 14274.96 375.09 54588.89 88888.00 2021-03-23 16:36:44.000 082 14273.51 374.05 54590.53 88888.00 2021-03-23 16:36:45.000 082 14273.54 373.68 54590.64 88888.00 2021-03-23 16:36:46.000 082 14273.43 373.62 54590.64 88888.00 2021-03-23 16:36:47.000 082 14273.36 373.46 54590.64 88888.00 2021-03-23 16:36:48.000 082 14273.24 373.42 54590.63 88888.00 2021-03-23 16:36:49.000 082 14275.39 375.37 54588.78 88888.00 2021-03-23 16:36:50.000 082 14273.26 373.33 54590.64 88888.00 2021-03-23 16:36:51.000 082 14273.34 373.43 54590.71 88888.00 2021-03-23 16:36:52.000 082 14273.07 373.37 54590.74 88888.00 2021-03-23 16:36:53.000 082 14272.98 373.35 54590.72 88888.00 2021-03-23 16:36:54.000 082 14273.07 373.42 54590.65 88888.00 2021-03-23 16:36:55.000 082 14272.84 373.55 54590.63 88888.00 2021-03-23 16:36:56.000 082 14272.80 373.26 54590.69 88888.00 2021-03-23 16:36:57.000 082 14272.69 373.35 54590.64 88888.00 2021-03-23 16:36:58.000 082 14272.64 373.01 54589.29 88888.00 2021-03-23 16:36:59.000 082 14274.06 374.85 54588.85 88888.00 2021-03-23 16:37:00.000 082 14272.35 373.30 54590.56 88888.00 2021-03-23 16:37:01.000 082 14272.17 372.86 54590.49 88888.00 2021-03-23 16:37:02.000 082 14272.16 373.18 54590.47 88888.00 2021-03-23 16:37:03.000 082 14272.09 373.10 54590.36 88888.00 2021-03-23 16:37:04.000 082 14272.19 373.03 54590.40 88888.00 2021-03-23 16:37:05.000 082 14273.48 374.71 54588.51 88888.00 2021-03-23 16:37:06.000 082 14271.68 372.76 54590.24 88888.00 2021-03-23 16:37:07.000 082 14271.48 372.84 54590.20 88888.00 2021-03-23 16:37:08.000 082 14271.32 372.91 54590.06 88888.00 2021-03-23 16:37:09.000 082 14271.28 372.82 54590.04 88888.00 2021-03-23 16:37:10.000 082 14270.98 372.67 54590.11 88888.00 2021-03-23 16:37:11.000 082 14271.04 372.69 54589.92 88888.00 2021-03-23 16:37:12.000 082 14270.60 372.75 54589.84 88888.00 2021-03-23 16:37:13.000 082 14270.27 372.77 54589.55 88888.00 2021-03-23 16:37:14.000 082 14270.65 372.86 54589.77 88888.00 2021-03-23 16:37:15.000 082 14270.03 372.68 54589.51 88888.00 2021-03-23 16:37:16.000 082 14270.20 372.54 54589.54 88888.00 2021-03-23 16:37:17.000 082 14269.67 372.67 54589.52 88888.00 2021-03-23 16:37:18.000 082 14269.52 372.86 54589.55 88888.00 2021-03-23 16:37:19.000 082 14270.31 372.71 54587.72 88888.00 2021-03-23 16:37:20.000 082 14269.21 374.41 54589.29 88888.00 2021-03-23 16:37:21.000 082 14268.98 372.80 54589.21 88888.00 2021-03-23 16:37:22.000 082 14268.87 372.73 54589.20 88888.00 2021-03-23 16:37:23.000 082 14268.82 372.88 54589.13 88888.00 2021-03-23 16:37:24.000 082 14268.57 372.86 54589.07 88888.00 2021-03-23 16:37:25.000 082 14268.55 372.86 54589.04 88888.00 2021-03-23 16:37:26.000 082 14268.42 372.95 54588.96 88888.00 2021-03-23 16:37:27.000 082 14268.25 372.97 54588.85 88888.00 2021-03-23 16:37:28.000 082 14268.24 373.01 54588.79 88888.00 2021-03-23 16:37:29.000 082 14268.23 373.24 54588.58 88888.00 2021-03-23 16:37:30.000 082 14269.91 374.86 54587.69 88888.00 2021-03-23 16:37:31.000 082 14268.02 373.33 54588.66 88888.00 2021-03-23 16:37:32.000 082 14268.07 373.20 54588.60 88888.00 2021-03-23 16:37:33.000 082 14267.95 373.31 54588.45 88888.00 2021-03-23 16:37:34.000 082 14268.24 373.46 54588.23 88888.00 2021-03-23 16:37:35.000 082 14269.64 375.21 54586.68 88888.00 2021-03-23 16:37:36.000 082 14268.15 373.64 54588.31 88888.00 2021-03-23 16:37:37.000 082 14267.81 373.74 54588.21 88888.00 2021-03-23 16:37:38.000 082 14267.67 373.74 54588.16 88888.00 2021-03-23 16:37:39.000 082 14267.78 373.93 54588.29 88888.00 2021-03-23 16:37:40.000 082 14267.80 373.99 54588.28 88888.00 2021-03-23 16:37:41.000 082 14267.76 374.09 54588.23 88888.00 2021-03-23 16:37:42.000 082 14267.76 374.15 54588.18 88888.00 2021-03-23 16:37:43.000 082 14267.69 374.22 54588.22 88888.00 2021-03-23 16:37:44.000 082 14267.65 374.47 54588.07 88888.00 2021-03-23 16:37:45.000 082 14267.58 374.38 54588.13 88888.00 2021-03-23 16:37:46.000 082 14267.58 374.22 54588.03 88888.00 2021-03-23 16:37:47.000 082 14267.62 374.52 54588.16 88888.00 2021-03-23 16:37:48.000 082 14267.61 374.67 54588.16 88888.00 2021-03-23 16:37:49.000 082 14267.69 374.63 54588.02 88888.00 2021-03-23 16:37:50.000 082 14267.63 374.89 54588.04 88888.00 2021-03-23 16:37:51.000 082 14267.70 374.76 54587.99 88888.00 2021-03-23 16:37:52.000 082 14267.70 374.83 54588.00 88888.00 2021-03-23 16:37:53.000 082 14269.34 375.05 54585.48 88888.00 2021-03-23 16:37:54.000 082 14269.65 376.66 54586.38 88888.00 2021-03-23 16:37:55.000 082 14268.26 375.25 54588.10 88888.00 2021-03-23 16:37:56.000 082 14268.27 375.29 54588.03 88888.00 2021-03-23 16:37:57.000 082 14268.39 374.94 54588.04 88888.00 2021-03-23 16:37:58.000 082 14268.16 375.51 54587.91 88888.00 2021-03-23 16:37:59.000 082 14268.44 375.40 54588.07 88888.00 2021-03-23 16:38:00.000 082 14270.06 377.06 54586.49 88888.00 2021-03-23 16:38:01.000 082 14268.62 375.52 54588.06 88888.00 2021-03-23 16:38:02.000 082 14268.58 375.77 54588.17 88888.00 2021-03-23 16:38:03.000 082 14268.88 375.63 54588.24 88888.00 2021-03-23 16:38:04.000 082 14268.78 375.65 54588.30 88888.00 2021-03-23 16:38:05.000 082 14269.06 375.67 54588.32 88888.00 2021-03-23 16:38:06.000 082 14268.99 375.77 54588.38 88888.00 2021-03-23 16:38:07.000 082 14269.15 376.00 54588.44 88888.00 2021-03-23 16:38:08.000 082 14268.98 375.84 54588.44 88888.00 2021-03-23 16:38:09.000 082 14269.12 376.00 54588.38 88888.00 2021-03-23 16:38:10.000 082 14269.16 376.22 54588.47 88888.00 2021-03-23 16:38:11.000 082 14269.29 376.22 54588.48 88888.00 2021-03-23 16:38:12.000 082 14269.23 376.31 54588.47 88888.00 2021-03-23 16:38:13.000 082 14269.33 376.13 54588.53 88888.00 2021-03-23 16:38:14.000 082 14269.31 376.17 54588.64 88888.00 2021-03-23 16:38:15.000 082 14269.49 376.33 54588.57 88888.00 2021-03-23 16:38:16.000 082 14269.84 376.25 54588.65 88888.00 2021-03-23 16:38:17.000 082 14269.58 376.46 54588.74 88888.00 2021-03-23 16:38:18.000 082 14269.70 376.25 54588.72 88888.00 2021-03-23 16:38:19.000 082 14269.68 376.38 54588.70 88888.00 2021-03-23 16:38:20.000 082 14269.71 376.36 54588.53 88888.00 2021-03-23 16:38:21.000 082 14269.97 376.24 54588.65 88888.00 2021-03-23 16:38:22.000 082 14269.92 376.50 54588.62 88888.00 2021-03-23 16:38:23.000 082 14269.97 376.50 54588.76 88888.00 2021-03-23 16:38:24.000 082 14271.76 378.14 54587.09 88888.00 2021-03-23 16:38:25.000 082 14270.18 376.76 54588.75 88888.00 2021-03-23 16:38:26.000 082 14270.21 376.38 54588.81 88888.00 2021-03-23 16:38:27.000 082 14270.27 376.51 54588.85 88888.00 2021-03-23 16:38:28.000 082 14270.29 376.72 54588.87 88888.00 2021-03-23 16:38:29.000 082 14270.44 376.65 54588.84 88888.00 2021-03-23 16:38:30.000 082 14272.29 378.45 54587.15 88888.00 2021-03-23 16:38:31.000 082 14270.64 376.75 54588.85 88888.00 2021-03-23 16:38:32.000 082 14270.72 376.49 54588.94 88888.00 2021-03-23 16:38:33.000 082 14270.73 376.64 54588.87 88888.00 2021-03-23 16:38:34.000 082 14270.74 376.74 54588.99 88888.00 2021-03-23 16:38:35.000 082 14271.15 377.06 54588.96 88888.00 2021-03-23 16:38:36.000 082 14270.60 376.96 54588.97 88888.00 2021-03-23 16:38:37.000 082 14270.83 376.88 54589.11 88888.00 2021-03-23 16:38:38.000 082 14270.88 376.91 54589.14 88888.00 2021-03-23 16:38:39.000 082 14270.97 377.17 54589.06 88888.00 2021-03-23 16:38:40.000 082 14271.18 377.51 54589.16 88888.00 2021-03-23 16:38:41.000 082 14271.04 377.24 54589.10 88888.00 2021-03-23 16:38:42.000 082 14271.09 377.26 54589.16 88888.00 2021-03-23 16:38:43.000 082 14271.04 377.61 54589.20 88888.00 2021-03-23 16:38:44.000 082 14271.04 377.40 54589.23 88888.00 2021-03-23 16:38:45.000 082 14271.09 377.52 54589.33 88888.00 2021-03-23 16:38:46.000 082 14272.72 379.34 54587.61 88888.00 2021-03-23 16:38:47.000 082 14271.08 377.70 54589.38 88888.00 2021-03-23 16:38:48.000 082 14271.04 377.72 54589.44 88888.00 2021-03-23 16:38:49.000 082 14271.04 377.83 54589.40 88888.00 2021-03-23 16:38:50.000 082 14271.10 377.71 54589.44 88888.00 2021-03-23 16:38:51.000 082 14270.74 377.90 54589.38 88888.00 2021-03-23 16:38:52.000 082 14272.64 379.73 54587.77 88888.00 2021-03-23 16:38:53.000 082 14270.77 377.96 54589.50 88888.00 2021-03-23 16:38:54.000 082 14270.83 377.97 54589.47 88888.00 2021-03-23 16:38:55.000 082 14270.91 378.27 54589.51 88888.00 2021-03-23 16:38:56.000 082 14271.27 377.89 54589.51 88888.00 2021-03-23 16:38:57.000 082 14270.84 378.17 54589.46 88888.00 2021-03-23 16:38:58.000 082 14270.89 378.45 54589.42 88888.00 2021-03-23 16:38:59.000 082 14270.91 378.27 54589.54 88888.00 2021-03-23 16:39:00.000 082 14270.94 378.36 54589.54 88888.00 2021-03-23 16:39:01.000 082 14271.05 378.55 54589.51 88888.00 2021-03-23 16:39:02.000 082 14270.96 378.60 54589.52 88888.00 2021-03-23 16:39:03.000 082 14270.84 378.71 54589.63 88888.00 2021-03-23 16:39:04.000 082 14271.00 378.62 54589.57 88888.00 2021-03-23 16:39:05.000 082 14271.16 378.60 54589.67 88888.00 2021-03-23 16:39:06.000 082 14271.18 378.84 54589.62 88888.00 2021-03-23 16:39:07.000 082 14271.26 378.77 54589.69 88888.00 2021-03-23 16:39:08.000 082 14271.23 378.78 54589.71 88888.00 2021-03-23 16:39:09.000 082 14271.24 378.87 54589.70 88888.00 2021-03-23 16:39:10.000 082 14271.25 379.08 54589.72 88888.00 2021-03-23 16:39:11.000 082 14271.34 378.93 54589.84 88888.00 2021-03-23 16:39:12.000 082 14271.19 378.91 54589.77 88888.00 2021-03-23 16:39:13.000 082 14271.63 378.95 54589.86 88888.00 2021-03-23 16:39:14.000 082 14271.38 379.03 54589.79 88888.00 2021-03-23 16:39:15.000 082 14271.52 378.98 54589.89 88888.00 2021-03-23 16:39:16.000 082 14272.61 379.09 54588.20 88888.00 2021-03-23 16:39:17.000 082 14271.53 380.79 54589.90 88888.00 2021-03-23 16:39:18.000 082 14271.52 379.03 54589.87 88888.00 2021-03-23 16:39:19.000 082 14271.48 379.28 54590.07 88888.00 2021-03-23 16:39:20.000 082 14271.56 379.43 54590.07 88888.00 2021-03-23 16:39:21.000 082 14271.67 379.25 54590.09 88888.00 2021-03-23 16:39:22.000 082 14273.29 381.13 54588.52 88888.00 2021-03-23 16:39:23.000 082 14271.75 379.21 54590.04 88888.00 2021-03-23 16:39:24.000 082 14271.67 379.32 54590.18 88888.00 2021-03-23 16:39:25.000 082 14271.79 379.29 54590.36 88888.00 2021-03-23 16:39:26.000 082 14271.85 379.30 54590.29 88888.00 2021-03-23 16:39:27.000 082 14271.94 379.47 54590.41 88888.00 2021-03-23 16:39:28.000 082 14271.98 379.78 54590.63 88888.00 2021-03-23 16:39:29.000 082 14272.06 379.24 54590.49 88888.00 2021-03-23 16:39:30.000 082 14272.26 379.39 54590.54 88888.00 2021-03-23 16:39:31.000 082 14272.37 379.38 54590.61 88888.00 2021-03-23 16:39:32.000 082 14272.42 379.44 54590.61 88888.00 2021-03-23 16:39:33.000 082 14272.45 379.19 54590.62 88888.00 2021-03-23 16:39:34.000 082 14272.64 379.35 54590.78 88888.00 2021-03-23 16:39:35.000 082 14272.64 379.56 54590.69 88888.00 2021-03-23 16:39:36.000 082 14273.02 379.21 54590.79 88888.00 2021-03-23 16:39:37.000 082 14275.28 381.61 54589.13 88888.00 2021-03-23 16:39:38.000 082 14273.71 381.10 54590.96 88888.00 2021-03-23 16:39:39.000 082 14273.19 379.15 54591.07 88888.00 2021-03-23 16:39:40.000 082 14273.30 378.92 54590.99 88888.00 2021-03-23 16:39:41.000 082 14273.37 378.84 54591.08 88888.00 2021-03-23 16:39:42.000 082 14273.71 378.84 54591.00 88888.00 2021-03-23 16:39:43.000 082 14275.30 380.35 54589.48 88888.00 2021-03-23 16:39:44.000 082 14273.53 378.65 54591.38 88888.00 2021-03-23 16:39:45.000 082 14273.62 378.44 54591.38 88888.00 2021-03-23 16:39:46.000 082 14273.75 378.52 54591.40 88888.00 2021-03-23 16:39:47.000 082 14273.96 378.45 54591.45 88888.00 2021-03-23 16:39:48.000 082 14273.86 378.26 54591.51 88888.00 2021-03-23 16:39:49.000 082 14273.73 378.16 54591.69 88888.00 2021-03-23 16:39:50.000 082 14273.98 378.25 54591.42 88888.00 2021-03-23 16:39:51.000 082 14274.07 378.00 54591.55 88888.00 2021-03-23 16:39:52.000 082 14274.22 378.23 54591.50 88888.00 2021-03-23 16:39:53.000 082 14274.13 377.77 54591.64 88888.00 2021-03-23 16:39:54.000 082 14274.12 377.67 54591.63 88888.00 2021-03-23 16:39:55.000 082 14274.10 377.47 54591.65 88888.00 2021-03-23 16:39:56.000 082 14274.13 377.59 54591.71 88888.00 2021-03-23 16:39:57.000 082 14274.12 377.72 54591.72 88888.00 2021-03-23 16:39:58.000 082 14274.18 377.57 54591.74 88888.00 2021-03-23 16:39:59.000 082 14274.17 377.31 54591.69 88888.00 2021-03-23 16:40:00.000 082 14274.20 377.27 54591.86 88888.00 2021-03-23 16:40:01.000 082 14274.27 377.31 54591.87 88888.00 2021-03-23 16:40:02.000 082 14274.22 377.66 54591.82 88888.00 2021-03-23 16:40:03.000 082 14274.32 377.16 54591.86 88888.00 2021-03-23 16:40:04.000 082 14274.36 377.02 54591.92 88888.00 2021-03-23 16:40:05.000 082 14274.16 377.19 54591.92 88888.00 2021-03-23 16:40:06.000 082 14274.31 377.15 54591.90 88888.00 2021-03-23 16:40:07.000 082 14274.24 377.20 54591.86 88888.00 2021-03-23 16:40:08.000 082 14275.98 378.88 54590.18 88888.00 2021-03-23 16:40:09.000 082 14274.22 377.16 54591.98 88888.00 2021-03-23 16:40:10.000 082 14274.23 377.39 54591.96 88888.00 2021-03-23 16:40:11.000 082 14274.07 377.10 54591.95 88888.00 2021-03-23 16:40:12.000 082 14274.26 377.31 54591.86 88888.00 2021-03-23 16:40:13.000 082 14274.16 377.30 54591.87 88888.00 2021-03-23 16:40:14.000 082 14274.11 377.16 54591.95 88888.00 2021-03-23 16:40:15.000 082 14273.98 377.24 54591.81 88888.00 2021-03-23 16:40:16.000 082 14273.77 377.20 54592.04 88888.00 2021-03-23 16:40:17.000 082 14274.10 377.31 54591.87 88888.00 2021-03-23 16:40:18.000 082 14274.08 377.51 54591.89 88888.00 2021-03-23 16:40:19.000 082 14273.85 377.26 54591.85 88888.00 2021-03-23 16:40:20.000 082 14273.76 377.68 54591.86 88888.00 2021-03-23 16:40:21.000 082 14273.80 377.45 54591.94 88888.00 2021-03-23 16:40:22.000 082 14273.76 377.44 54591.84 88888.00 2021-03-23 16:40:23.000 082 14273.56 377.39 54591.78 88888.00 2021-03-23 16:40:24.000 082 14273.56 377.51 54591.85 88888.00 2021-03-23 16:40:25.000 082 14273.39 377.67 54591.74 88888.00 2021-03-23 16:40:26.000 082 14273.37 377.58 54591.81 88888.00 2021-03-23 16:40:27.000 082 14273.44 377.64 54591.80 88888.00 2021-03-23 16:40:28.000 082 14273.44 377.90 54591.36 88888.00 2021-03-23 16:40:29.000 082 14273.25 377.82 54591.67 88888.00 2021-03-23 16:40:30.000 082 14273.13 377.65 54591.61 88888.00 2021-03-23 16:40:31.000 082 14273.02 377.84 54591.68 88888.00 2021-03-23 16:40:32.000 082 14272.99 378.04 54591.78 88888.00 2021-03-23 16:40:33.000 082 14273.52 377.91 54589.86 88888.00 2021-03-23 16:40:34.000 082 14273.36 379.57 54591.65 88888.00 2021-03-23 16:40:35.000 082 14272.69 378.00 54591.50 88888.00 2021-03-23 16:40:36.000 082 14272.61 377.96 54591.56 88888.00 2021-03-23 16:40:37.000 082 14272.48 378.15 54591.49 88888.00 2021-03-23 16:40:38.000 082 14274.62 380.66 54589.73 88888.00 2021-03-23 16:40:39.000 082 14273.96 379.96 54591.30 88888.00 2021-03-23 16:40:40.000 082 14272.23 378.29 54591.35 88888.00 2021-03-23 16:40:41.000 082 14272.12 378.36 54591.35 88888.00 2021-03-23 16:40:42.000 082 14272.06 378.34 54591.20 88888.00 2021-03-23 16:40:43.000 082 14272.15 378.77 54591.34 88888.00 2021-03-23 16:40:44.000 082 14273.60 380.11 54589.71 88888.00 2021-03-23 16:40:45.000 082 14272.02 378.31 54591.20 88888.00 2021-03-23 16:40:46.000 082 14271.83 378.48 54591.35 88888.00 2021-03-23 16:40:47.000 082 14271.85 378.59 54591.30 88888.00 2021-03-23 16:40:48.000 082 14271.80 378.60 54591.30 88888.00 2021-03-23 16:40:49.000 082 14271.86 378.67 54591.30 88888.00 2021-03-23 16:40:50.000 082 14271.76 378.98 54591.26 88888.00 2021-03-23 16:40:51.000 082 14271.78 378.70 54591.42 88888.00 2021-03-23 16:40:52.000 082 14271.85 378.75 54591.33 88888.00 2021-03-23 16:40:53.000 082 14271.85 378.67 54591.33 88888.00 2021-03-23 16:40:54.000 082 14271.96 378.68 54591.43 88888.00 2021-03-23 16:40:55.000 082 14271.84 378.75 54591.19 88888.00 2021-03-23 16:40:56.000 082 14272.04 378.69 54591.40 88888.00 2021-03-23 16:40:57.000 082 14272.06 378.62 54591.49 88888.00 2021-03-23 16:40:58.000 082 14272.11 378.87 54591.37 88888.00 2021-03-23 16:40:59.000 082 14272.15 378.71 54591.30 88888.00 2021-03-23 16:41:00.000 082 14272.18 378.71 54591.49 88888.00 2021-03-23 16:41:01.000 082 14272.08 378.74 54591.49 88888.00 2021-03-23 16:41:02.000 082 14272.27 378.75 54591.50 88888.00 2021-03-23 16:41:03.000 082 14272.18 378.68 54591.47 88888.00 2021-03-23 16:41:04.000 082 14272.30 378.69 54591.49 88888.00 2021-03-23 16:41:05.000 082 14272.07 378.65 54591.62 88888.00 2021-03-23 16:41:06.000 082 14272.01 378.64 54591.63 88888.00 2021-03-23 16:41:07.000 082 14272.15 378.51 54591.51 88888.00 2021-03-23 16:41:08.000 082 14272.11 378.77 54591.41 88888.00 2021-03-23 16:41:09.000 082 14273.54 379.34 54589.85 88888.00 2021-03-23 16:41:10.000 082 14272.04 379.17 54591.71 88888.00 2021-03-23 16:41:11.000 082 14271.97 378.48 54591.59 88888.00 2021-03-23 16:41:12.000 082 14272.01 378.41 54591.52 88888.00 2021-03-23 16:41:13.000 082 14271.73 378.31 54591.49 88888.00 2021-03-23 16:41:14.000 082 14272.66 378.47 54589.85 88888.00 2021-03-23 16:41:15.000 082 14273.32 379.97 54590.53 88888.00 2021-03-23 16:41:16.000 082 14271.69 378.41 54591.53 88888.00 2021-03-23 16:41:17.000 082 14271.72 378.23 54591.49 88888.00 2021-03-23 16:41:18.000 082 14271.90 378.15 54591.39 88888.00 2021-03-23 16:41:19.000 082 14271.66 378.29 54591.39 88888.00 2021-03-23 16:41:20.000 082 14271.77 378.17 54591.53 88888.00 2021-03-23 16:41:21.000 082 14271.69 378.09 54591.40 88888.00 2021-03-23 16:41:22.000 082 14271.75 377.94 54591.38 88888.00 2021-03-23 16:41:23.000 082 14271.58 377.83 54591.29 88888.00 2021-03-23 16:41:24.000 082 14271.58 377.89 54591.38 88888.00 2021-03-23 16:41:25.000 082 14274.01 378.90 54589.16 88888.00 2021-03-23 16:41:26.000 082 14273.05 379.23 54591.39 88888.00 2021-03-23 16:41:27.000 082 14271.31 377.44 54591.34 88888.00 2021-03-23 16:41:28.000 082 14271.37 377.45 54591.08 88888.00 2021-03-23 16:41:29.000 082 14271.32 377.56 54591.28 88888.00 2021-03-23 16:41:30.000 082 14271.26 377.38 54591.07 88888.00 2021-03-23 16:41:31.000 082 14272.77 378.99 54589.50 88888.00 2021-03-23 16:41:32.000 082 14271.11 377.14 54591.11 88888.00 2021-03-23 16:41:33.000 082 14271.20 377.26 54591.01 88888.00 2021-03-23 16:41:34.000 082 14271.06 377.30 54591.06 88888.00 2021-03-23 16:41:35.000 082 14271.02 377.62 54590.89 88888.00 2021-03-23 16:41:36.000 082 14270.87 377.39 54591.07 88888.00 2021-03-23 16:41:37.000 082 14271.10 377.26 54590.99 88888.00 2021-03-23 16:41:38.000 082 14271.01 377.51 54590.97 88888.00 2021-03-23 16:41:39.000 082 14271.12 377.70 54590.82 88888.00 2021-03-23 16:41:40.000 082 14271.32 377.69 54590.90 88888.00 2021-03-23 16:41:41.000 082 14270.97 377.61 54590.99 88888.00 2021-03-23 16:41:42.000 082 14271.17 377.79 54590.93 88888.00 2021-03-23 16:41:43.000 082 14271.21 377.72 54590.86 88888.00 2021-03-23 16:41:44.000 082 14271.44 377.77 54590.93 88888.00 2021-03-23 16:41:45.000 082 14271.46 377.91 54590.92 88888.00 2021-03-23 16:41:46.000 082 14271.57 377.96 54590.93 88888.00 2021-03-23 16:41:47.000 082 14271.78 377.93 54590.95 88888.00 2021-03-23 16:41:48.000 082 14271.85 377.96 54590.84 88888.00 2021-03-23 16:41:49.000 082 14271.87 377.88 54590.91 88888.00 2021-03-23 16:41:50.000 082 14272.19 377.99 54590.98 88888.00 2021-03-23 16:41:51.000 082 14272.31 377.97 54591.11 88888.00 2021-03-23 16:41:52.000 082 14272.44 377.99 54590.98 88888.00 2021-03-23 16:41:53.000 082 14272.63 377.95 54591.04 88888.00 2021-03-23 16:41:54.000 082 14272.77 377.81 54591.05 88888.00 2021-03-23 16:41:55.000 082 14272.92 377.78 54591.09 88888.00 2021-03-23 16:41:56.000 082 14274.70 379.50 54589.54 88888.00 2021-03-23 16:41:57.000 082 14273.18 377.82 54591.24 88888.00 2021-03-23 16:41:58.000 082 14273.17 377.64 54591.21 88888.00 2021-03-23 16:41:59.000 082 14273.46 377.58 54591.47 88888.00 2021-03-23 16:42:00.000 082 14273.66 377.81 54591.30 88888.00 2021-03-23 16:42:01.000 082 14273.49 377.76 54591.43 88888.00 2021-03-23 16:42:02.000 082 14275.19 379.34 54589.69 88888.00 2021-03-23 16:42:03.000 082 14273.49 377.64 54591.30 88888.00 2021-03-23 16:42:04.000 082 14273.47 377.60 54591.44 88888.00 2021-03-23 16:42:05.000 082 14273.45 377.89 54591.41 88888.00 2021-03-23 16:42:06.000 082 14273.51 377.78 54591.43 88888.00 2021-03-23 16:42:07.000 082 14273.30 377.69 54591.38 88888.00 2021-03-23 16:42:08.000 082 14273.15 377.73 54591.55 88888.00 2021-03-23 16:42:09.000 082 14273.22 377.79 54591.47 88888.00 2021-03-23 16:42:10.000 082 14273.24 378.08 54591.52 88888.00 2021-03-23 16:42:11.000 082 14273.14 377.96 54591.54 88888.00 2021-03-23 16:42:12.000 082 14273.12 377.85 54591.60 88888.00 2021-03-23 16:42:13.000 082 14274.75 379.77 54589.92 88888.00 2021-03-23 16:42:14.000 082 14273.01 378.01 54591.68 88888.00 2021-03-23 16:42:15.000 082 14273.02 378.04 54591.74 88888.00 2021-03-23 16:42:16.000 082 14272.99 378.08 54591.77 88888.00 2021-03-23 16:42:17.000 082 14272.86 378.21 54591.73 88888.00 2021-03-23 16:42:18.000 082 14272.70 377.90 54591.67 88888.00 2021-03-23 16:42:19.000 082 14274.38 379.82 54590.75 88888.00 2021-03-23 16:42:20.000 082 14272.60 378.03 54591.63 88888.00 2021-03-23 16:42:21.000 082 14272.69 378.02 54591.50 88888.00 2021-03-23 16:42:22.000 082 14272.55 377.91 54591.62 88888.00 2021-03-23 16:42:23.000 082 14272.48 377.84 54591.59 88888.00 2021-03-23 16:42:24.000 082 14272.52 377.89 54591.64 88888.00 2021-03-23 16:42:25.000 082 14272.48 377.88 54591.62 88888.00 2021-03-23 16:42:26.000 082 14272.24 377.97 54591.49 88888.00 2021-03-23 16:42:27.000 082 14272.17 377.90 54591.63 88888.00 2021-03-23 16:42:28.000 082 14272.09 377.99 54591.52 88888.00 2021-03-23 16:42:29.000 082 14272.04 378.09 54591.50 88888.00 2021-03-23 16:42:30.000 082 14272.04 378.27 54591.51 88888.00 2021-03-23 16:42:31.000 082 14271.92 378.08 54591.58 88888.00 2021-03-23 16:42:32.000 082 14271.74 378.03 54591.51 88888.00 2021-03-23 16:42:33.000 082 14271.87 378.13 54591.51 88888.00 2021-03-23 16:42:34.000 082 14271.85 378.02 54591.41 88888.00 2021-03-23 16:42:35.000 082 14273.62 379.72 54589.64 88888.00 2021-03-23 16:42:36.000 082 14271.86 378.16 54591.35 88888.00 2021-03-23 16:42:37.000 082 14271.95 378.00 54591.18 88888.00 2021-03-23 16:42:38.000 082 14272.07 378.16 54591.30 88888.00 2021-03-23 16:42:39.000 082 14272.15 378.08 54591.34 88888.00 2021-03-23 16:42:40.000 082 14272.26 378.16 54591.24 88888.00 2021-03-23 16:42:41.000 082 14272.13 378.04 54591.39 88888.00 2021-03-23 16:42:42.000 082 14272.22 378.09 54591.12 88888.00 2021-03-23 16:42:43.000 082 14272.24 378.34 54589.68 88888.00 2021-03-23 16:42:44.000 082 14273.18 379.77 54591.24 88888.00 2021-03-23 16:42:45.000 082 14272.46 378.02 54591.26 88888.00 2021-03-23 16:42:46.000 082 14272.73 378.29 54591.24 88888.00 2021-03-23 16:42:47.000 082 14272.80 378.49 54591.32 88888.00 2021-03-23 16:42:48.000 082 14272.74 378.19 54591.27 88888.00 2021-03-23 16:42:49.000 082 14274.51 379.84 54589.62 88888.00 2021-03-23 16:42:50.000 082 14272.99 378.10 54591.27 88888.00 2021-03-23 16:42:51.000 082 14273.18 378.54 54591.35 88888.00 2021-03-23 16:42:52.000 082 14273.19 378.52 54591.37 88888.00 2021-03-23 16:42:53.000 082 14273.21 378.51 54591.43 88888.00 2021-03-23 16:42:54.000 082 14273.36 378.38 54591.52 88888.00 2021-03-23 16:42:55.000 082 14273.85 378.45 54591.29 88888.00 2021-03-23 16:42:56.000 082 14273.63 378.88 54591.62 88888.00 2021-03-23 16:42:57.000 082 14275.44 380.64 54589.85 88888.00 2021-03-23 16:42:58.000 082 14273.73 378.72 54591.75 88888.00 2021-03-23 16:42:59.000 082 14273.84 378.70 54591.66 88888.00 2021-03-23 16:43:00.000 082 14274.37 378.96 54591.74 88888.00 2021-03-23 16:43:01.000 082 14274.00 379.11 54591.78 88888.00 2021-03-23 16:43:02.000 082 14274.06 379.10 54591.81 88888.00 2021-03-23 16:43:03.000 082 14275.75 380.73 54590.15 88888.00 2021-03-23 16:43:04.000 082 14274.06 379.15 54591.74 88888.00 2021-03-23 16:43:05.000 082 14274.30 379.48 54591.77 88888.00 2021-03-23 16:43:06.000 082 14274.24 379.13 54591.85 88888.00 2021-03-23 16:43:07.000 082 14274.43 379.12 54591.99 88888.00 2021-03-23 16:43:08.000 082 14274.36 378.90 54592.05 88888.00 2021-03-23 16:43:09.000 082 14274.44 379.15 54592.04 88888.00 2021-03-23 16:43:10.000 082 14274.61 379.11 54592.15 88888.00 2021-03-23 16:43:11.000 082 14274.61 378.94 54592.00 88888.00 2021-03-23 16:43:12.000 082 14274.65 379.09 54592.15 88888.00 2021-03-23 16:43:13.000 082 14274.65 378.89 54592.14 88888.00 2021-03-23 16:43:14.000 082 14274.75 379.22 54592.16 88888.00 2021-03-23 16:43:15.000 082 14275.19 379.09 54592.10 88888.00 2021-03-23 16:43:16.000 082 14275.01 378.76 54592.31 88888.00 2021-03-23 16:43:17.000 082 14274.97 378.71 54592.35 88888.00 2021-03-23 16:43:18.000 082 14274.99 378.76 54592.44 88888.00 2021-03-23 16:43:19.000 082 14274.99 378.52 54592.46 88888.00 2021-03-23 16:43:20.000 082 14275.12 378.60 54592.54 88888.00 2021-03-23 16:43:21.000 082 14275.05 378.45 54592.54 88888.00 2021-03-23 16:43:22.000 082 14275.13 378.40 54592.53 88888.00 2021-03-23 16:43:23.000 082 14275.12 378.39 54592.62 88888.00 2021-03-23 16:43:24.000 082 14275.25 378.45 54592.56 88888.00 2021-03-23 16:43:25.000 082 14275.25 378.21 54592.65 88888.00 2021-03-23 16:43:26.000 082 14275.23 378.43 54592.71 88888.00 2021-03-23 16:43:27.000 082 14275.24 378.13 54592.57 88888.00 2021-03-23 16:43:28.000 082 14275.29 378.21 54592.61 88888.00 2021-03-23 16:43:29.000 082 14275.20 378.28 54591.74 88888.00 2021-03-23 16:43:30.000 082 14276.80 379.81 54592.56 88888.00 2021-03-23 16:43:31.000 082 14275.11 378.13 54592.69 88888.00 2021-03-23 16:43:32.000 082 14275.35 377.89 54592.69 88888.00 2021-03-23 16:43:33.000 082 14275.12 377.89 54592.71 88888.00 2021-03-23 16:43:34.000 082 14275.18 377.83 54592.66 88888.00 2021-03-23 16:43:35.000 082 14276.81 379.79 54590.97 88888.00 2021-03-23 16:43:36.000 082 14275.14 377.93 54592.69 88888.00 2021-03-23 16:43:37.000 082 14275.38 377.79 54592.68 88888.00 2021-03-23 16:43:38.000 082 14275.02 377.75 54592.70 88888.00 2021-03-23 16:43:39.000 082 14275.08 377.92 54592.70 88888.00 2021-03-23 16:43:40.000 082 14275.21 377.69 54592.69 88888.00 2021-03-23 16:43:41.000 082 14274.94 377.75 54592.77 88888.00 2021-03-23 16:43:42.000 082 14275.03 377.75 54592.62 88888.00 2021-03-23 16:43:43.000 082 14274.97 377.70 54592.79 88888.00 2021-03-23 16:43:44.000 082 14275.13 377.91 54592.82 88888.00 2021-03-23 16:43:45.000 082 14275.00 377.65 54592.70 88888.00 2021-03-23 16:43:46.000 082 14274.91 377.96 54592.77 88888.00 2021-03-23 16:43:47.000 082 14274.82 377.90 54592.67 88888.00 2021-03-23 16:43:48.000 082 14274.67 377.77 54592.79 88888.00 2021-03-23 16:43:49.000 082 14274.67 377.64 54592.55 88888.00 2021-03-23 16:43:50.000 082 14274.66 377.84 54592.61 88888.00 2021-03-23 16:43:51.000 082 14276.43 379.55 54590.99 88888.00 2021-03-23 16:43:52.000 082 14274.76 377.99 54592.69 88888.00 2021-03-23 16:43:53.000 082 14274.79 377.86 54592.75 88888.00 2021-03-23 16:43:54.000 082 14275.03 377.89 54592.69 88888.00 2021-03-23 16:43:55.000 082 14275.02 377.91 54592.64 88888.00 2021-03-23 16:43:56.000 082 14275.03 377.96 54592.69 88888.00 2021-03-23 16:43:57.000 082 14277.15 379.55 54591.11 88888.00 2021-03-23 16:43:58.000 082 14275.35 377.77 54592.86 88888.00 2021-03-23 16:43:59.000 082 14275.50 378.11 54592.74 88888.00 2021-03-23 16:44:00.000 082 14275.79 377.96 54592.81 88888.00 2021-03-23 16:44:01.000 082 14276.10 377.80 54592.95 88888.00 2021-03-23 16:44:02.000 082 14276.12 377.86 54592.95 88888.00 2021-03-23 16:44:03.000 082 14276.47 377.74 54593.19 88888.00 2021-03-23 16:44:04.000 082 14276.64 377.89 54592.94 88888.00 2021-03-23 16:44:05.000 082 14277.56 377.84 54591.46 88888.00 2021-03-23 16:44:06.000 082 14277.14 379.42 54593.30 88888.00 2021-03-23 16:44:07.000 082 14277.27 377.54 54593.36 88888.00 2021-03-23 16:44:08.000 082 14277.47 377.85 54593.41 88888.00 2021-03-23 16:44:09.000 082 14277.55 377.58 54593.24 88888.00 2021-03-23 16:44:10.000 082 14277.77 377.49 54593.49 88888.00 2021-03-23 16:44:11.000 082 14277.74 377.27 54593.54 88888.00 2021-03-23 16:44:12.000 082 14277.95 377.78 54593.58 88888.00 2021-03-23 16:44:13.000 082 14277.95 377.33 54593.67 88888.00 2021-03-23 16:44:14.000 082 14277.97 377.23 54593.76 88888.00 2021-03-23 16:44:15.000 082 14277.97 377.14 54593.72 88888.00 2021-03-23 16:44:16.000 082 14278.11 377.26 54593.80 88888.00 2021-03-23 16:44:17.000 082 14277.88 377.21 54593.91 88888.00 2021-03-23 16:44:18.000 082 14277.78 377.26 54594.01 88888.00 2021-03-23 16:44:19.000 082 14277.62 377.27 54594.05 88888.00 2021-03-23 16:44:20.000 082 14277.65 377.24 54593.90 88888.00 2021-03-23 16:44:21.000 082 14277.57 377.47 54594.08 88888.00 2021-03-23 16:44:22.000 082 14277.54 377.46 54594.10 88888.00 2021-03-23 16:44:23.000 082 14277.43 377.43 54594.20 88888.00 2021-03-23 16:44:24.000 082 14277.28 377.45 54594.07 88888.00 2021-03-23 16:44:25.000 082 14277.14 377.57 54594.14 88888.00 2021-03-23 16:44:26.000 082 14278.83 379.26 54592.44 88888.00 2021-03-23 16:44:27.000 082 14277.33 377.93 54593.74 88888.00 2021-03-23 16:44:28.000 082 14276.92 377.79 54594.02 88888.00 2021-03-23 16:44:29.000 082 14276.85 377.95 54594.01 88888.00 2021-03-23 16:44:30.000 082 14276.61 377.83 54594.13 88888.00 2021-03-23 16:44:31.000 082 14276.64 377.70 54594.01 88888.00 2021-03-23 16:44:32.000 082 14278.31 379.49 54592.39 88888.00 2021-03-23 16:44:33.000 082 14276.56 377.68 54594.00 88888.00 2021-03-23 16:44:34.000 082 14276.50 377.88 54593.93 88888.00 2021-03-23 16:44:35.000 082 14276.22 377.66 54593.95 88888.00 2021-03-23 16:44:36.000 082 14276.24 377.76 54593.91 88888.00 2021-03-23 16:44:37.000 082 14276.16 377.56 54593.77 88888.00 2021-03-23 16:44:38.000 082 14276.20 377.60 54593.76 88888.00 2021-03-23 16:44:39.000 082 14275.95 377.60 54593.72 88888.00 2021-03-23 16:44:40.000 082 14275.78 377.63 54593.80 88888.00 2021-03-23 16:44:41.000 082 14275.98 377.52 54593.50 88888.00 2021-03-23 16:44:42.000 082 14275.94 377.68 54593.52 88888.00 2021-03-23 16:44:43.000 082 14275.74 377.65 54593.65 88888.00 2021-03-23 16:44:44.000 082 14275.57 377.80 54593.51 88888.00 2021-03-23 16:44:45.000 082 14275.63 377.70 54593.59 88888.00 2021-03-23 16:44:46.000 082 14275.64 377.80 54593.51 88888.00 2021-03-23 16:44:47.000 082 14275.59 377.65 54593.40 88888.00 2021-03-23 16:44:48.000 082 14275.45 377.95 54593.32 88888.00 2021-03-23 16:44:49.000 082 14275.48 378.08 54593.50 88888.00 2021-03-23 16:44:50.000 082 14276.38 377.97 54590.77 88888.00 2021-03-23 16:44:51.000 082 14277.21 379.67 54591.61 88888.00 2021-03-23 16:44:52.000 082 14275.61 378.14 54593.36 88888.00 2021-03-23 16:44:53.000 082 14275.69 377.92 54593.19 88888.00 2021-03-23 16:44:54.000 082 14275.56 378.08 54593.26 88888.00 2021-03-23 16:44:55.000 082 14275.60 377.90 54593.29 88888.00 2021-03-23 16:44:56.000 082 14275.78 377.83 54593.33 88888.00 2021-03-23 16:44:57.000 082 14277.38 379.56 54591.58 88888.00 2021-03-23 16:44:58.000 082 14275.88 377.93 54593.21 88888.00 2021-03-23 16:44:59.000 082 14276.09 378.08 54593.25 88888.00 2021-03-23 16:45:00.000 082 14276.13 377.85 54593.25 88888.00 2021-03-23 16:45:01.000 082 14276.12 377.74 54593.38 88888.00 2021-03-23 16:45:02.000 082 14276.52 377.53 54593.37 88888.00 2021-03-23 16:45:03.000 082 14276.53 377.60 54593.43 88888.00 2021-03-23 16:45:04.000 082 14276.55 377.88 54593.34 88888.00 2021-03-23 16:45:05.000 082 14276.64 377.51 54593.52 88888.00 2021-03-23 16:45:06.000 082 14276.72 377.55 54593.44 88888.00 2021-03-23 16:45:07.000 082 14277.11 377.28 54593.48 88888.00 2021-03-23 16:45:08.000 082 14278.42 379.08 54592.11 88888.00 2021-03-23 16:45:09.000 082 14276.75 377.26 54593.72 88888.00 2021-03-23 16:45:10.000 082 14276.95 377.30 54593.70 88888.00 2021-03-23 16:45:11.000 082 14276.58 377.14 54593.73 88888.00 2021-03-23 16:45:12.000 082 14276.78 377.36 54593.76 88888.00 2021-03-23 16:45:13.000 082 14276.73 377.07 54593.88 88888.00 2021-03-23 16:45:14.000 082 14276.70 376.92 54593.80 88888.00 2021-03-23 16:45:15.000 082 14276.63 376.83 54593.92 88888.00 2021-03-23 16:45:16.000 082 14276.58 376.76 54593.95 88888.00 2021-03-23 16:45:17.000 082 14276.59 376.80 54593.73 88888.00 2021-03-23 16:45:18.000 082 14276.45 376.70 54594.01 88888.00 2021-03-23 16:45:19.000 082 14276.35 376.57 54593.89 88888.00 2021-03-23 16:45:20.000 082 14276.26 376.42 54594.01 88888.00 2021-03-23 16:45:21.000 082 14277.84 378.17 54592.13 88888.00 2021-03-23 16:45:22.000 082 14276.23 376.32 54593.82 88888.00 2021-03-23 16:45:23.000 082 14276.04 376.29 54593.91 88888.00 2021-03-23 16:45:24.000 082 14276.01 376.05 54593.76 88888.00 2021-03-23 16:45:25.000 082 14275.82 376.03 54593.89 88888.00 2021-03-23 16:45:26.000 082 14275.94 376.31 54593.55 88888.00 2021-03-23 16:45:27.000 082 14277.72 377.77 54591.77 88888.00 2021-03-23 16:45:28.000 082 14275.99 376.07 54593.43 88888.00 2021-03-23 16:45:29.000 082 14275.88 376.17 54593.47 88888.00 2021-03-23 16:45:30.000 082 14275.86 375.82 54593.51 88888.00 2021-03-23 16:45:31.000 082 14275.79 375.97 54593.32 88888.00 2021-03-23 16:45:32.000 082 14275.75 375.76 54593.27 88888.00 2021-03-23 16:45:33.000 082 14275.60 375.76 54593.28 88888.00 2021-03-23 16:45:34.000 082 14275.56 375.70 54593.25 88888.00 2021-03-23 16:45:35.000 082 14275.51 375.56 54592.94 88888.00 2021-03-23 16:45:36.000 082 14275.53 375.59 54592.35 88888.00 2021-03-23 16:45:37.000 082 14276.91 377.20 54593.18 88888.00 2021-03-23 16:45:38.000 082 14275.31 375.45 54593.09 88888.00 2021-03-23 16:45:39.000 082 14275.19 375.31 54593.11 88888.00 2021-03-23 16:45:40.000 082 14275.10 375.34 54593.06 88888.00 2021-03-23 16:45:41.000 082 14275.08 375.19 54592.99 88888.00 2021-03-23 16:45:42.000 082 14276.92 377.01 54591.66 88888.00 2021-03-23 16:45:43.000 082 14275.11 375.19 54592.97 88888.00 2021-03-23 16:45:44.000 082 14276.68 376.85 54591.30 88888.00 2021-03-23 16:45:45.000 082 14275.02 375.25 54592.90 88888.00 2021-03-23 16:45:46.000 082 14274.80 375.08 54592.90 88888.00 2021-03-23 16:45:47.000 082 14274.91 375.12 54592.75 88888.00 2021-03-23 16:45:48.000 082 14275.05 375.32 54592.87 88888.00 2021-03-23 16:45:49.000 082 14274.90 375.26 54592.88 88888.00 2021-03-23 16:45:50.000 082 14276.47 376.78 54591.12 88888.00 2021-03-23 16:45:51.000 082 14274.96 375.02 54592.75 88888.00 2021-03-23 16:45:52.000 082 14274.70 375.00 54593.05 88888.00 2021-03-23 16:45:53.000 082 14274.60 374.62 54592.95 88888.00 2021-03-23 16:45:54.000 082 14274.44 374.73 54592.95 88888.00 2021-03-23 16:45:55.000 082 14274.56 374.68 54593.05 88888.00 2021-03-23 16:45:56.000 082 14274.64 374.67 54592.89 88888.00 2021-03-23 16:45:57.000 082 14274.54 374.54 54592.89 88888.00 2021-03-23 16:45:58.000 082 14274.45 374.64 54592.97 88888.00 2021-03-23 16:45:59.000 082 14274.56 374.45 54592.90 88888.00 2021-03-23 16:46:00.000 082 14274.44 374.56 54592.89 88888.00 2021-03-23 16:46:01.000 082 14274.56 374.75 54592.79 88888.00 2021-03-23 16:46:02.000 082 14274.30 374.68 54592.79 88888.00 2021-03-23 16:46:03.000 082 14274.19 374.72 54592.77 88888.00 2021-03-23 16:46:04.000 082 14274.16 374.97 54592.80 88888.00 2021-03-23 16:46:05.000 082 14274.06 375.06 54592.83 88888.00 2021-03-23 16:46:06.000 082 14274.02 375.03 54592.75 88888.00 2021-03-23 16:46:07.000 082 14273.74 374.88 54592.74 88888.00 2021-03-23 16:46:08.000 082 14273.78 375.13 54592.72 88888.00 2021-03-23 16:46:09.000 082 14273.74 375.17 54592.69 88888.00 2021-03-23 16:46:10.000 082 14273.57 375.14 54592.69 88888.00 2021-03-23 16:46:11.000 082 14273.49 375.37 54592.62 88888.00 2021-03-23 16:46:12.000 082 14273.36 375.22 54592.48 88888.00 2021-03-23 16:46:13.000 082 14273.47 375.35 54592.58 88888.00 2021-03-23 16:46:14.000 082 14273.18 375.19 54592.50 88888.00 2021-03-23 16:46:15.000 082 14274.75 377.14 54590.87 88888.00 2021-03-23 16:46:16.000 082 14272.98 375.66 54592.39 88888.00 2021-03-23 16:46:17.000 082 14272.95 375.56 54592.44 88888.00 2021-03-23 16:46:18.000 082 14272.84 375.91 54592.37 88888.00 2021-03-23 16:46:19.000 082 14273.14 375.80 54592.34 88888.00 2021-03-23 16:46:20.000 082 14272.69 375.71 54592.37 88888.00 2021-03-23 16:46:21.000 082 14274.53 377.54 54590.55 88888.00 2021-03-23 16:46:22.000 082 14272.74 375.75 54592.25 88888.00 2021-03-23 16:46:23.000 082 14272.84 376.04 54592.23 88888.00 2021-03-23 16:46:24.000 082 14272.61 376.00 54592.18 88888.00 2021-03-23 16:46:25.000 082 14272.51 375.90 54592.23 88888.00 2021-03-23 16:46:26.000 082 14272.59 375.99 54592.18 88888.00 2021-03-23 16:46:27.000 082 14272.45 375.94 54592.06 88888.00 2021-03-23 16:46:28.000 082 14272.44 376.02 54592.21 88888.00 2021-03-23 16:46:29.000 082 14272.76 375.85 54591.94 88888.00 2021-03-23 16:46:30.000 082 14272.43 375.99 54592.23 88888.00 2021-03-23 16:46:31.000 082 14272.55 376.13 54591.94 88888.00 2021-03-23 16:46:32.000 082 14272.33 376.12 54592.11 88888.00 2021-03-23 16:46:33.000 082 14272.31 376.13 54592.12 88888.00 2021-03-23 16:46:34.000 082 14272.07 376.21 54592.06 88888.00 2021-03-23 16:46:35.000 082 14272.30 376.29 54590.90 88888.00 2021-03-23 16:46:36.000 082 14273.89 377.95 54590.40 88888.00 2021-03-23 16:46:37.000 082 14272.18 376.18 54592.17 88888.00 2021-03-23 16:46:38.000 082 14272.16 376.35 54592.07 88888.00 2021-03-23 16:46:39.000 082 14272.33 376.27 54592.08 88888.00 2021-03-23 16:46:40.000 082 14272.32 376.27 54592.12 88888.00 2021-03-23 16:46:41.000 082 14272.40 376.58 54591.92 88888.00 2021-03-23 16:46:42.000 082 14273.95 377.91 54590.48 88888.00 2021-03-23 16:46:43.000 082 14272.26 376.14 54591.96 88888.00 2021-03-23 16:46:44.000 082 14272.27 376.43 54592.06 88888.00 2021-03-23 16:46:45.000 082 14272.35 376.50 54592.13 88888.00 2021-03-23 16:46:46.000 082 14272.29 376.45 54592.02 88888.00 2021-03-23 16:46:47.000 082 14272.13 376.61 54592.09 88888.00 2021-03-23 16:46:48.000 082 14272.23 376.54 54592.05 88888.00 2021-03-23 16:46:49.000 082 14273.92 378.28 54590.43 88888.00 2021-03-23 16:46:50.000 082 14272.26 376.50 54592.04 88888.00 2021-03-23 16:46:51.000 082 14272.23 376.49 54592.07 88888.00 2021-03-23 16:46:52.000 082 14272.39 376.53 54592.13 88888.00 2021-03-23 16:46:53.000 082 14272.56 376.54 54592.13 88888.00 2021-03-23 16:46:54.000 082 14272.65 376.76 54592.18 88888.00 2021-03-23 16:46:55.000 082 14272.67 376.36 54592.11 88888.00 2021-03-23 16:46:56.000 082 14272.81 376.52 54592.23 88888.00 2021-03-23 16:46:57.000 082 14272.80 376.51 54592.31 88888.00 2021-03-23 16:46:58.000 082 14272.91 376.54 54592.21 88888.00 2021-03-23 16:46:59.000 082 14273.15 376.63 54592.26 88888.00 2021-03-23 16:47:00.000 082 14273.02 376.53 54592.34 88888.00 2021-03-23 16:47:01.000 082 14273.11 376.67 54592.44 88888.00 2021-03-23 16:47:02.000 082 14273.27 376.47 54592.29 88888.00 2021-03-23 16:47:03.000 082 14273.11 376.48 54592.36 88888.00 2021-03-23 16:47:04.000 082 14273.30 376.52 54592.31 88888.00 2021-03-23 16:47:05.000 082 14273.39 376.37 54592.24 88888.00 2021-03-23 16:47:06.000 082 14274.04 376.36 54590.77 88888.00 2021-03-23 16:47:07.000 082 14273.22 378.14 54592.39 88888.00 2021-03-23 16:47:08.000 082 14273.39 376.38 54592.37 88888.00 2021-03-23 16:47:09.000 082 14273.12 376.85 54592.42 88888.00 2021-03-23 16:47:10.000 082 14273.11 376.50 54592.47 88888.00 2021-03-23 16:47:11.000 082 14273.14 376.63 54592.44 88888.00 2021-03-23 16:47:12.000 082 14274.80 378.30 54590.74 88888.00 2021-03-23 16:47:13.000 082 14273.08 376.46 54592.45 88888.00 2021-03-23 16:47:14.000 082 14273.30 376.69 54592.48 88888.00 2021-03-23 16:47:15.000 082 14272.96 376.92 54592.55 88888.00 2021-03-23 16:47:16.000 082 14273.25 376.87 54592.44 88888.00 2021-03-23 16:47:17.000 082 14272.94 376.66 54592.55 88888.00 2021-03-23 16:47:18.000 082 14272.80 376.61 54592.56 88888.00 2021-03-23 16:47:19.000 082 14272.90 376.65 54592.50 88888.00 2021-03-23 16:47:20.000 082 14272.75 376.95 54592.48 88888.00 2021-03-23 16:47:21.000 082 14272.76 376.74 54592.45 88888.00 2021-03-23 16:47:22.000 082 14272.64 376.76 54592.44 88888.00 2021-03-23 16:47:23.000 082 14272.81 376.57 54592.44 88888.00 2021-03-23 16:47:24.000 082 14272.50 376.86 54592.43 88888.00 2021-03-23 16:47:25.000 082 14272.55 376.96 54592.50 88888.00 2021-03-23 16:47:26.000 082 14272.79 376.72 54592.42 88888.00 2021-03-23 16:47:27.000 082 14272.53 376.86 54592.55 88888.00 2021-03-23 16:47:28.000 082 14272.70 376.94 54592.37 88888.00 2021-03-23 16:47:29.000 082 14272.55 377.00 54592.30 88888.00 2021-03-23 16:47:30.000 082 14272.59 377.10 54592.39 88888.00 2021-03-23 16:47:31.000 082 14272.84 377.07 54592.30 88888.00 2021-03-23 16:47:32.000 082 14272.56 376.91 54592.41 88888.00 2021-03-23 16:47:33.000 082 14272.67 377.03 54592.35 88888.00 2021-03-23 16:47:34.000 082 14272.74 377.09 54592.47 88888.00 2021-03-23 16:47:35.000 082 14272.76 377.06 54592.43 88888.00 2021-03-23 16:47:36.000 082 14274.48 379.50 54590.57 88888.00 2021-03-23 16:47:37.000 082 14272.76 377.95 54592.50 88888.00 2021-03-23 16:47:38.000 082 14272.87 377.03 54592.52 88888.00 2021-03-23 16:47:39.000 082 14273.05 377.08 54592.42 88888.00 2021-03-23 16:47:40.000 082 14273.05 376.99 54592.52 88888.00 2021-03-23 16:47:41.000 082 14273.27 377.26 54592.45 88888.00 2021-03-23 16:47:42.000 082 14274.92 378.79 54590.72 88888.00 2021-03-23 16:47:43.000 082 14274.55 379.03 54592.44 88888.00 2021-03-23 16:47:44.000 082 14273.46 377.20 54592.51 88888.00 2021-03-23 16:47:45.000 082 14273.56 377.20 54592.44 88888.00 2021-03-23 16:47:46.000 082 14273.74 377.19 54592.62 88888.00 2021-03-23 16:47:47.000 082 14273.79 377.43 54592.68 88888.00 2021-03-23 16:47:48.000 082 14273.93 377.39 54592.77 88888.00 2021-03-23 16:47:49.000 082 14274.09 377.39 54592.80 88888.00 2021-03-23 16:47:50.000 082 14274.21 377.64 54592.74 88888.00 2021-03-23 16:47:51.000 082 14274.18 377.26 54592.89 88888.00 2021-03-23 16:47:52.000 082 14274.24 377.42 54592.94 88888.00 2021-03-23 16:47:53.000 082 14274.31 377.73 54592.62 88888.00 2021-03-23 16:47:54.000 082 14274.44 377.48 54592.94 88888.00 2021-03-23 16:47:55.000 082 14274.43 377.45 54593.05 88888.00 2021-03-23 16:47:56.000 082 14274.55 377.62 54593.29 88888.00 2021-03-23 16:47:57.000 082 14274.43 377.41 54593.18 88888.00 2021-03-23 16:47:58.000 082 14274.56 377.34 54593.17 88888.00 2021-03-23 16:47:59.000 082 14274.72 377.33 54593.35 88888.00 2021-03-23 16:48:00.000 082 14274.26 377.21 54593.41 88888.00 2021-03-23 16:48:01.000 082 14274.31 377.43 54593.43 88888.00 2021-03-23 16:48:02.000 082 14274.06 377.16 54593.28 88888.00 2021-03-23 16:48:03.000 082 14274.12 377.13 54593.40 88888.00 2021-03-23 16:48:04.000 082 14273.81 377.20 54593.45 88888.00 2021-03-23 16:48:05.000 082 14273.72 377.19 54593.42 88888.00 2021-03-23 16:48:06.000 082 14273.82 377.56 54593.64 88888.00 2021-03-23 16:48:07.000 082 14273.64 377.08 54593.47 88888.00 2021-03-23 16:48:08.000 082 14275.06 378.66 54591.75 88888.00 2021-03-23 16:48:09.000 082 14273.05 377.05 54593.39 88888.00 2021-03-23 16:48:10.000 082 14272.82 377.20 54593.47 88888.00 2021-03-23 16:48:11.000 082 14272.84 377.07 54593.38 88888.00 2021-03-23 16:48:12.000 082 14272.60 376.97 54593.25 88888.00 2021-03-23 16:48:13.000 082 14272.61 376.98 54593.21 88888.00 2021-03-23 16:48:14.000 082 14273.86 378.61 54591.28 88888.00 2021-03-23 16:48:15.000 082 14272.09 376.99 54593.11 88888.00 2021-03-23 16:48:16.000 082 14272.05 377.07 54592.97 88888.00 2021-03-23 16:48:17.000 082 14271.57 376.82 54593.09 88888.00 2021-03-23 16:48:18.000 082 14271.40 376.82 54592.90 88888.00 2021-03-23 16:48:19.000 082 14271.28 376.82 54592.93 88888.00 2021-03-23 16:48:20.000 082 14271.05 376.77 54592.75 88888.00 2021-03-23 16:48:21.000 082 14270.87 376.78 54592.64 88888.00 2021-03-23 16:48:22.000 082 14270.63 376.48 54592.81 88888.00 2021-03-23 16:48:23.000 082 14270.36 376.73 54592.50 88888.00 2021-03-23 16:48:24.000 082 14270.23 376.57 54592.65 88888.00 2021-03-23 16:48:25.000 082 14270.09 376.53 54592.40 88888.00 2021-03-23 16:48:26.000 082 14269.84 376.63 54592.27 88888.00 2021-03-23 16:48:27.000 082 14269.78 376.60 54592.13 88888.00 2021-03-23 16:48:28.000 082 14271.94 376.63 54589.85 88888.00 2021-03-23 16:48:29.000 082 14271.04 378.36 54591.62 88888.00 2021-03-23 16:48:30.000 082 14269.39 376.41 54592.11 88888.00 2021-03-23 16:48:31.000 082 14269.30 376.46 54592.00 88888.00 2021-03-23 16:48:32.000 082 14269.17 376.75 54591.92 88888.00 2021-03-23 16:48:33.000 082 14269.26 376.89 54591.95 88888.00 2021-03-23 16:48:34.000 082 14270.85 378.32 54590.17 88888.00 2021-03-23 16:48:35.000 082 14269.24 376.57 54591.74 88888.00 2021-03-23 16:48:36.000 082 14269.35 377.04 54591.73 88888.00 2021-03-23 16:48:37.000 082 14269.45 376.70 54591.87 88888.00 2021-03-23 16:48:38.000 082 14269.58 376.50 54591.84 88888.00 2021-03-23 16:48:39.000 082 14269.65 376.55 54591.74 88888.00 2021-03-23 16:48:40.000 082 14269.82 376.47 54591.78 88888.00 2021-03-23 16:48:41.000 082 14270.25 376.91 54591.70 88888.00 2021-03-23 16:48:42.000 082 14270.07 376.51 54591.80 88888.00 2021-03-23 16:48:43.000 082 14270.28 376.49 54591.83 88888.00 2021-03-23 16:48:44.000 082 14270.33 376.30 54591.86 88888.00 2021-03-23 16:48:45.000 082 14270.76 376.30 54591.66 88888.00 2021-03-23 16:48:46.000 082 14270.81 376.39 54591.87 88888.00 2021-03-23 16:48:47.000 082 14270.98 376.38 54591.95 88888.00 2021-03-23 16:48:48.000 082 14271.13 376.21 54591.89 88888.00 2021-03-23 16:48:49.000 082 14271.13 376.26 54591.98 88888.00 2021-03-23 16:48:50.000 082 14271.31 376.40 54592.00 88888.00 2021-03-23 16:48:51.000 082 14271.78 376.30 54592.00 88888.00 2021-03-23 16:48:52.000 082 14271.53 376.40 54592.16 88888.00 2021-03-23 16:48:53.000 082 14271.60 376.51 54592.18 88888.00 2021-03-23 16:48:54.000 082 14271.60 376.18 54592.28 88888.00 2021-03-23 16:48:55.000 082 14271.67 376.14 54592.34 88888.00 2021-03-23 16:48:56.000 082 14271.81 376.26 54592.25 88888.00 2021-03-23 16:48:57.000 082 14271.78 376.11 54592.35 88888.00 2021-03-23 16:48:58.000 082 14271.70 376.25 54592.34 88888.00 2021-03-23 16:48:59.000 082 14273.47 377.81 54590.93 88888.00 2021-03-23 16:49:00.000 082 14271.84 376.06 54592.45 88888.00 2021-03-23 16:49:01.000 082 14271.98 376.19 54592.44 88888.00 2021-03-23 16:49:02.000 082 14271.96 376.05 54592.56 88888.00 2021-03-23 16:49:03.000 082 14272.03 375.99 54592.38 88888.00 2021-03-23 16:49:04.000 082 14272.11 376.00 54592.57 88888.00 2021-03-23 16:49:05.000 082 14273.83 377.71 54590.98 88888.00 2021-03-23 16:49:06.000 082 14272.23 375.94 54592.69 88888.00 2021-03-23 16:49:07.000 082 14272.23 376.02 54592.77 88888.00 2021-03-23 16:49:08.000 082 14272.18 375.75 54592.81 88888.00 2021-03-23 16:49:09.000 082 14272.27 375.75 54592.81 88888.00 2021-03-23 16:49:10.000 082 14272.41 375.90 54592.62 88888.00 2021-03-23 16:49:11.000 082 14272.61 375.58 54592.75 88888.00 2021-03-23 16:49:12.000 082 14272.31 375.38 54592.83 88888.00 2021-03-23 16:49:13.000 082 14272.48 375.76 54592.83 88888.00 2021-03-23 16:49:14.000 082 14274.34 377.60 54591.14 88888.00 2021-03-23 16:49:15.000 082 14272.51 375.38 54592.77 88888.00 2021-03-23 16:49:16.000 082 14272.64 374.91 54592.81 88888.00 2021-03-23 16:49:17.000 082 14272.61 374.90 54592.84 88888.00 2021-03-23 16:49:18.000 082 14272.57 375.14 54592.78 88888.00 2021-03-23 16:49:19.000 082 14272.65 375.06 54592.93 88888.00 2021-03-23 16:49:20.000 082 14274.26 376.57 54591.18 88888.00 2021-03-23 16:49:21.000 082 14272.78 375.18 54592.71 88888.00 2021-03-23 16:49:22.000 082 14272.55 374.81 54592.88 88888.00 2021-03-23 16:49:23.000 082 14272.38 374.57 54592.87 88888.00 2021-03-23 16:49:24.000 082 14272.24 374.75 54592.99 88888.00 2021-03-23 16:49:25.000 082 14272.28 374.71 54592.82 88888.00 2021-03-23 16:49:26.000 082 14272.21 374.82 54592.76 88888.00 2021-03-23 16:49:27.000 082 14272.20 374.65 54592.81 88888.00 2021-03-23 16:49:28.000 082 14272.03 375.14 54592.84 88888.00 2021-03-23 16:49:29.000 082 14271.88 374.86 54592.88 88888.00 2021-03-23 16:49:30.000 082 14271.83 374.78 54592.76 88888.00 2021-03-23 16:49:31.000 082 14271.85 375.01 54592.78 88888.00 2021-03-23 16:49:32.000 082 14271.73 375.16 54592.74 88888.00 2021-03-23 16:49:33.000 082 14271.67 375.09 54592.75 88888.00 2021-03-23 16:49:34.000 082 14271.71 375.10 54592.72 88888.00 2021-03-23 16:49:35.000 082 14271.54 375.06 54592.60 88888.00 2021-03-23 16:49:36.000 082 14271.52 375.57 54592.48 88888.00 2021-03-23 16:49:37.000 082 14271.28 375.12 54592.65 88888.00 2021-03-23 16:49:38.000 082 14271.34 375.32 54592.57 88888.00 2021-03-23 16:49:39.000 082 14271.29 375.41 54592.55 88888.00 2021-03-23 16:49:40.000 082 14271.30 375.33 54592.42 88888.00 2021-03-23 16:49:41.000 082 14271.24 375.23 54592.25 88888.00 2021-03-23 16:49:42.000 082 14271.22 375.06 54592.26 88888.00 2021-03-23 16:49:43.000 082 14271.25 375.26 54592.37 88888.00 2021-03-23 16:49:44.000 082 14271.18 375.36 54592.12 88888.00 2021-03-23 16:49:45.000 082 14272.69 376.94 54591.56 88888.00 2021-03-23 16:49:46.000 082 14271.08 375.38 54592.49 88888.00 2021-03-23 16:49:47.000 082 14271.03 375.48 54592.11 88888.00 2021-03-23 16:49:48.000 082 14271.02 375.27 54592.30 88888.00 2021-03-23 16:49:49.000 082 14270.95 375.53 54592.35 88888.00 2021-03-23 16:49:50.000 082 14272.60 377.35 54590.64 88888.00 2021-03-23 16:49:51.000 082 14270.96 375.71 54592.15 88888.00 2021-03-23 16:49:52.000 082 14270.96 375.82 54592.10 88888.00 2021-03-23 16:49:53.000 082 14270.68 375.99 54592.00 88888.00 2021-03-23 16:49:54.000 082 14270.88 375.83 54592.23 88888.00 2021-03-23 16:49:55.000 082 14270.97 375.85 54592.13 88888.00 2021-03-23 16:49:56.000 082 14271.07 375.82 54592.06 88888.00 2021-03-23 16:49:57.000 082 14271.02 375.90 54592.12 88888.00 2021-03-23 16:49:58.000 082 14271.04 376.23 54592.15 88888.00 2021-03-23 16:49:59.000 082 14271.01 376.01 54592.24 88888.00 2021-03-23 16:50:00.000 082 14271.19 375.86 54591.92 88888.00 2021-03-23 16:50:01.000 082 14271.25 376.04 54592.12 88888.00 2021-03-23 16:50:02.000 082 14271.59 376.25 54592.27 88888.00 2021-03-23 16:50:03.000 082 14271.36 376.16 54592.20 88888.00 2021-03-23 16:50:04.000 082 14271.41 376.02 54592.39 88888.00 2021-03-23 16:50:05.000 082 14271.68 376.17 54592.31 88888.00 2021-03-23 16:50:06.000 082 14271.53 376.18 54592.50 88888.00 2021-03-23 16:50:07.000 082 14273.30 377.99 54590.75 88888.00 2021-03-23 16:50:08.000 082 14271.76 376.36 54592.37 88888.00 2021-03-23 16:50:09.000 082 14271.74 376.49 54592.56 88888.00 2021-03-23 16:50:10.000 082 14271.75 376.38 54592.63 88888.00 2021-03-23 16:50:11.000 082 14271.95 376.62 54592.62 88888.00 2021-03-23 16:50:12.000 082 14271.98 376.45 54592.46 88888.00 2021-03-23 16:50:13.000 082 14273.77 378.33 54590.96 88888.00 2021-03-23 16:50:14.000 082 14272.08 376.67 54592.81 88888.00 2021-03-23 16:50:15.000 082 14272.16 376.48 54592.72 88888.00 2021-03-23 16:50:16.000 082 14271.82 376.63 54592.75 88888.00 2021-03-23 16:50:17.000 082 14271.86 376.79 54592.82 88888.00 2021-03-23 16:50:18.000 082 14271.92 376.77 54592.94 88888.00 2021-03-23 16:50:19.000 082 14271.84 376.73 54592.93 88888.00 2021-03-23 16:50:20.000 082 14272.09 376.67 54591.04 88888.00 2021-03-23 16:50:21.000 082 14272.54 378.48 54592.92 88888.00 2021-03-23 16:50:22.000 082 14271.69 376.78 54592.93 88888.00 2021-03-23 16:50:23.000 082 14271.90 376.88 54592.77 88888.00 2021-03-23 16:50:24.000 082 14271.57 376.81 54592.92 88888.00 2021-03-23 16:50:25.000 082 14271.72 376.76 54592.88 88888.00 2021-03-23 16:50:26.000 082 14271.56 376.83 54592.81 88888.00 2021-03-23 16:50:27.000 082 14271.48 376.85 54592.90 88888.00 2021-03-23 16:50:28.000 082 14271.48 377.16 54592.85 88888.00 2021-03-23 16:50:29.000 082 14271.29 376.92 54592.94 88888.00 2021-03-23 16:50:30.000 082 14271.40 376.77 54592.64 88888.00 2021-03-23 16:50:31.000 082 14271.16 376.80 54592.83 88888.00 2021-03-23 16:50:32.000 082 14271.36 377.06 54592.77 88888.00 2021-03-23 16:50:33.000 082 14271.36 376.65 54592.68 88888.00 2021-03-23 16:50:34.000 082 14271.38 376.77 54592.63 88888.00 2021-03-23 16:50:35.000 082 14271.34 376.75 54592.63 88888.00 2021-03-23 16:50:36.000 082 14273.11 378.37 54591.05 88888.00 2021-03-23 16:50:37.000 082 14271.53 376.67 54592.63 88888.00 2021-03-23 16:50:38.000 082 14271.57 376.69 54592.62 88888.00 2021-03-23 16:50:39.000 082 14271.53 376.56 54592.69 88888.00 2021-03-23 16:50:40.000 082 14271.81 376.89 54592.66 88888.00 2021-03-23 16:50:41.000 082 14273.40 378.47 54590.98 88888.00 2021-03-23 16:50:42.000 082 14271.70 376.71 54592.75 88888.00 2021-03-23 16:50:43.000 082 14272.23 376.69 54592.84 88888.00 2021-03-23 16:50:44.000 082 14271.91 376.85 54592.68 88888.00 2021-03-23 16:50:45.000 082 14272.07 376.96 54592.88 88888.00 2021-03-23 16:50:46.000 082 14272.18 376.72 54592.75 88888.00 2021-03-23 16:50:47.000 082 14272.14 376.76 54592.59 88888.00 2021-03-23 16:50:48.000 082 14272.48 376.64 54592.73 88888.00 2021-03-23 16:50:49.000 082 14272.41 377.00 54592.75 88888.00 2021-03-23 16:50:50.000 082 14274.43 378.67 54591.00 88888.00 2021-03-23 16:50:51.000 082 14272.68 376.91 54592.70 88888.00 2021-03-23 16:50:52.000 082 14272.90 377.03 54592.57 88888.00 2021-03-23 16:50:53.000 082 14273.26 377.45 54592.71 88888.00 2021-03-23 16:50:54.000 082 14272.99 377.23 54592.84 88888.00 2021-03-23 16:50:55.000 082 14273.18 377.18 54592.77 88888.00 2021-03-23 16:50:56.000 082 14274.85 378.66 54591.28 88888.00 2021-03-23 16:50:57.000 082 14273.28 377.15 54592.94 88888.00 2021-03-23 16:50:58.000 082 14273.13 377.08 54592.87 88888.00 2021-03-23 16:50:59.000 082 14273.34 377.02 54592.96 88888.00 2021-03-23 16:51:00.000 082 14273.48 377.19 54592.93 88888.00 2021-03-23 16:51:01.000 082 14273.37 376.89 54592.88 88888.00 2021-03-23 16:51:02.000 082 14273.50 376.94 54592.99 88888.00 2021-03-23 16:51:03.000 082 14273.52 377.17 54593.03 88888.00 2021-03-23 16:51:04.000 082 14273.43 376.95 54593.05 88888.00 2021-03-23 16:51:05.000 082 14273.46 377.18 54592.97 88888.00 2021-03-23 16:51:06.000 082 14273.33 377.03 54593.03 88888.00 2021-03-23 16:51:07.000 082 14273.30 377.07 54593.01 88888.00 2021-03-23 16:51:08.000 082 14273.40 377.08 54592.99 88888.00 2021-03-23 16:51:09.000 082 14273.34 377.01 54593.03 88888.00 2021-03-23 16:51:10.000 082 14273.23 377.27 54593.01 88888.00 2021-03-23 16:51:11.000 082 14273.15 377.24 54593.06 88888.00 2021-03-23 16:51:12.000 082 14273.07 377.28 54592.96 88888.00 2021-03-23 16:51:13.000 082 14273.15 377.72 54592.97 88888.00 2021-03-23 16:51:14.000 082 14273.04 377.35 54592.88 88888.00 2021-03-23 16:51:15.000 082 14272.94 377.64 54592.94 88888.00 2021-03-23 16:51:16.000 082 14272.88 377.39 54592.98 88888.00 2021-03-23 16:51:17.000 082 14272.93 377.58 54592.96 88888.00 2021-03-23 16:51:18.000 082 14273.01 377.48 54592.75 88888.00 2021-03-23 16:51:19.000 082 14272.74 377.34 54592.85 88888.00 2021-03-23 16:51:20.000 082 14274.03 377.31 54591.24 88888.00 2021-03-23 16:51:21.000 082 14272.57 378.94 54592.84 88888.00 2021-03-23 16:51:22.000 082 14272.71 377.24 54592.81 88888.00 2021-03-23 16:51:23.000 082 14272.59 377.11 54592.83 88888.00 2021-03-23 16:51:24.000 082 14272.58 377.22 54592.79 88888.00 2021-03-23 16:51:25.000 082 14272.71 377.00 54592.91 88888.00 2021-03-23 16:51:26.000 082 14274.13 378.77 54591.44 88888.00 2021-03-23 16:51:27.000 082 14272.40 377.40 54592.86 88888.00 2021-03-23 16:51:28.000 082 14272.42 377.63 54592.75 88888.00 2021-03-23 16:51:29.000 082 14272.17 377.12 54592.76 88888.00 2021-03-23 16:51:30.000 082 14272.21 377.20 54592.77 88888.00 2021-03-23 16:51:31.000 082 14272.22 377.25 54592.69 88888.00 2021-03-23 16:51:32.000 082 14272.13 377.33 54592.79 88888.00 2021-03-23 16:51:33.000 082 14272.02 377.39 54592.74 88888.00 2021-03-23 16:51:34.000 082 14272.23 377.39 54592.74 88888.00 2021-03-23 16:51:35.000 082 14272.09 377.47 54592.79 88888.00 2021-03-23 16:51:36.000 082 14272.01 377.64 54592.79 88888.00 2021-03-23 16:51:37.000 082 14272.11 377.77 54592.69 88888.00 2021-03-23 16:51:38.000 082 14272.11 377.84 54592.81 88888.00 2021-03-23 16:51:39.000 082 14272.22 377.70 54592.85 88888.00 2021-03-23 16:51:40.000 082 14272.31 377.77 54592.44 88888.00 2021-03-23 16:51:41.000 082 14274.17 379.38 54591.18 88888.00 2021-03-23 16:51:42.000 082 14272.59 377.46 54592.87 88888.00 2021-03-23 16:51:43.000 082 14272.41 377.53 54592.81 88888.00 2021-03-23 16:51:44.000 082 14272.74 377.67 54592.79 88888.00 2021-03-23 16:51:45.000 082 14272.94 377.58 54592.81 88888.00 2021-03-23 16:51:46.000 082 14273.07 377.64 54592.88 88888.00 2021-03-23 16:51:47.000 082 14274.84 378.96 54591.37 88888.00 2021-03-23 16:51:48.000 082 14273.70 377.27 54592.71 88888.00 2021-03-23 16:51:49.000 082 14273.61 377.31 54593.07 88888.00 2021-03-23 16:51:50.000 082 14273.61 377.19 54593.13 88888.00 2021-03-23 16:51:51.000 082 14273.65 377.13 54593.16 88888.00 2021-03-23 16:51:52.000 082 14273.93 377.27 54593.26 88888.00 2021-03-23 16:51:53.000 082 14273.93 376.99 54593.23 88888.00 2021-03-23 16:51:54.000 082 14273.99 376.95 54593.29 88888.00 2021-03-23 16:51:55.000 082 14274.00 377.20 54593.38 88888.00 2021-03-23 16:51:56.000 082 14274.26 376.83 54591.82 88888.00 2021-03-23 16:51:57.000 082 14274.79 378.50 54593.51 88888.00 2021-03-23 16:51:58.000 082 14274.03 376.79 54593.53 88888.00 2021-03-23 16:51:59.000 082 14274.05 377.12 54593.47 88888.00 2021-03-23 16:52:00.000 082 14274.02 376.55 54593.47 88888.00 2021-03-23 16:52:01.000 082 14273.80 376.68 54593.60 88888.00 2021-03-23 16:52:02.000 082 14273.81 376.70 54593.49 88888.00 2021-03-23 16:52:03.000 082 14274.07 376.70 54593.61 88888.00 2021-03-23 16:52:04.000 082 14274.10 376.68 54593.49 88888.00 2021-03-23 16:52:05.000 082 14273.86 376.63 54593.60 88888.00 2021-03-23 16:52:06.000 082 14273.69 376.57 54593.62 88888.00 2021-03-23 16:52:07.000 082 14273.77 376.74 54593.70 88888.00 2021-03-23 16:52:08.000 082 14273.59 376.48 54593.61 88888.00 2021-03-23 16:52:09.000 082 14273.72 376.53 54593.70 88888.00 2021-03-23 16:52:10.000 082 14273.53 376.50 54593.64 88888.00 2021-03-23 16:52:11.000 082 14273.68 376.43 54593.77 88888.00 2021-03-23 16:52:12.000 082 14275.30 378.00 54592.06 88888.00 2021-03-23 16:52:13.000 082 14273.80 376.43 54593.72 88888.00 2021-03-23 16:52:14.000 082 14273.79 376.48 54593.71 88888.00 2021-03-23 16:52:15.000 082 14273.72 376.52 54593.71 88888.00 2021-03-23 16:52:16.000 082 14273.43 376.52 54593.80 88888.00 2021-03-23 16:52:17.000 082 14273.44 376.53 54593.63 88888.00 2021-03-23 16:52:18.000 082 14275.06 378.19 54591.95 88888.00 2021-03-23 16:52:19.000 082 14273.41 376.48 54593.64 88888.00 2021-03-23 16:52:20.000 082 14273.35 376.57 54593.66 88888.00 2021-03-23 16:52:21.000 082 14273.41 376.57 54593.67 88888.00 2021-03-23 16:52:22.000 082 14273.22 376.77 54593.67 88888.00 2021-03-23 16:52:23.000 082 14273.08 376.55 54593.58 88888.00 2021-03-23 16:52:24.000 082 14272.95 376.60 54593.63 88888.00 2021-03-23 16:52:25.000 082 14272.97 376.78 54593.56 88888.00 2021-03-23 16:52:26.000 082 14272.80 376.82 54593.53 88888.00 2021-03-23 16:52:27.000 082 14272.80 376.82 54593.50 88888.00 2021-03-23 16:52:28.000 082 14272.49 377.02 54593.45 88888.00 2021-03-23 16:52:29.000 082 14272.43 376.91 54593.41 88888.00 2021-03-23 16:52:30.000 082 14272.30 377.07 54593.35 88888.00 2021-03-23 16:52:31.000 082 14272.36 377.28 54593.22 88888.00 2021-03-23 16:52:32.000 082 14272.02 377.36 54593.00 88888.00 2021-03-23 16:52:33.000 082 14271.99 377.45 54593.17 88888.00 2021-03-23 16:52:34.000 082 14271.91 377.55 54593.05 88888.00 2021-03-23 16:52:35.000 082 14272.02 377.67 54593.18 88888.00 2021-03-23 16:52:36.000 082 14271.86 377.68 54593.14 88888.00 2021-03-23 16:52:37.000 082 14271.91 377.68 54593.11 88888.00 2021-03-23 16:52:38.000 082 14271.98 377.83 54592.95 88888.00 2021-03-23 16:52:39.000 082 14271.83 377.96 54592.99 88888.00 2021-03-23 16:52:40.000 082 14271.78 378.04 54592.80 88888.00 2021-03-23 16:52:41.000 082 14273.53 379.71 54591.16 88888.00 2021-03-23 16:52:42.000 082 14271.79 378.20 54592.77 88888.00 2021-03-23 16:52:43.000 082 14271.68 378.24 54592.94 88888.00 2021-03-23 16:52:44.000 082 14271.78 378.19 54592.71 88888.00 2021-03-23 16:52:45.000 082 14271.98 378.43 54592.71 88888.00 2021-03-23 16:52:46.000 082 14271.83 378.58 54592.71 88888.00 2021-03-23 16:52:47.000 082 14273.51 380.28 54590.99 88888.00 2021-03-23 16:52:48.000 082 14271.85 378.65 54592.75 88888.00 2021-03-23 16:52:49.000 082 14272.20 378.92 54592.66 88888.00 2021-03-23 16:52:50.000 082 14272.20 379.15 54592.63 88888.00 2021-03-23 16:52:51.000 082 14272.26 379.15 54592.65 88888.00 2021-03-23 16:52:52.000 082 14272.27 379.16 54592.74 88888.00 2021-03-23 16:52:53.000 082 14272.45 379.34 54592.74 88888.00 2021-03-23 16:52:54.000 082 14272.43 379.24 54592.67 88888.00 2021-03-23 16:52:55.000 082 14272.51 379.39 54592.74 88888.00 2021-03-23 16:52:56.000 082 14272.58 379.80 54592.80 88888.00 2021-03-23 16:52:57.000 082 14272.82 379.47 54592.81 88888.00 2021-03-23 16:52:58.000 082 14272.84 379.76 54592.82 88888.00 2021-03-23 16:52:59.000 082 14273.02 379.48 54592.80 88888.00 2021-03-23 16:53:00.000 082 14272.96 379.67 54592.85 88888.00 2021-03-23 16:53:01.000 082 14273.41 379.58 54592.91 88888.00 2021-03-23 16:53:02.000 082 14273.51 379.47 54592.90 88888.00 2021-03-23 16:53:03.000 082 14273.80 379.53 54592.97 88888.00 2021-03-23 16:53:04.000 082 14274.03 379.45 54592.92 88888.00 2021-03-23 16:53:05.000 082 14274.12 379.67 54592.99 88888.00 2021-03-23 16:53:06.000 082 14274.22 379.61 54593.22 88888.00 2021-03-23 16:53:07.000 082 14274.42 379.40 54593.19 88888.00 2021-03-23 16:53:08.000 082 14274.56 379.34 54593.25 88888.00 2021-03-23 16:53:09.000 082 14274.63 379.41 54593.34 88888.00 2021-03-23 16:53:10.000 082 14274.91 379.36 54593.32 88888.00 2021-03-23 16:53:11.000 082 14275.12 379.24 54591.69 88888.00 2021-03-23 16:53:12.000 082 14275.98 380.97 54593.45 88888.00 2021-03-23 16:53:13.000 082 14275.29 379.09 54593.57 88888.00 2021-03-23 16:53:14.000 082 14275.40 379.05 54593.61 88888.00 2021-03-23 16:53:15.000 082 14275.85 378.97 54593.63 88888.00 2021-03-23 16:53:16.000 082 14275.63 378.82 54593.72 88888.00 2021-03-23 16:53:17.000 082 14277.32 380.32 54592.05 88888.00 2021-03-23 16:53:18.000 082 14275.76 378.83 54593.87 88888.00 2021-03-23 16:53:19.000 082 14276.02 378.60 54593.67 88888.00 2021-03-23 16:53:20.000 082 14275.86 378.69 54593.87 88888.00 2021-03-23 16:53:21.000 082 14276.09 378.61 54593.82 88888.00 2021-03-23 16:53:22.000 082 14276.13 378.44 54593.78 88888.00 2021-03-23 16:53:23.000 082 14276.00 378.38 54594.01 88888.00 2021-03-23 16:53:24.000 082 14276.15 378.09 54594.04 88888.00 2021-03-23 16:53:25.000 082 14276.16 378.05 54593.98 88888.00 2021-03-23 16:53:26.000 082 14276.30 378.02 54594.10 88888.00 2021-03-23 16:53:27.000 082 14276.14 377.85 54594.06 88888.00 2021-03-23 16:53:28.000 082 14276.02 377.88 54594.14 88888.00 2021-03-23 16:53:29.000 082 14276.06 377.70 54594.14 88888.00 2021-03-23 16:53:30.000 082 14275.78 377.68 54594.20 88888.00 2021-03-23 16:53:31.000 082 14275.98 377.41 54594.26 88888.00 2021-03-23 16:53:32.000 082 14276.00 377.37 54594.31 88888.00 2021-03-23 16:53:33.000 082 14275.86 377.10 54594.35 88888.00 2021-03-23 16:53:34.000 082 14275.88 377.03 54594.32 88888.00 2021-03-23 16:53:35.000 082 14277.45 378.80 54592.61 88888.00 2021-03-23 16:53:36.000 082 14275.77 376.86 54594.26 88888.00 2021-03-23 16:53:37.000 082 14275.96 376.89 54594.00 88888.00 2021-03-23 16:53:38.000 082 14275.57 376.77 54594.17 88888.00 2021-03-23 16:53:39.000 082 14275.54 376.79 54594.18 88888.00 2021-03-23 16:53:40.000 082 14275.33 376.61 54594.14 88888.00 2021-03-23 16:53:41.000 082 14276.89 378.19 54592.52 88888.00 2021-03-23 16:53:42.000 082 14275.16 376.56 54594.00 88888.00 2021-03-23 16:53:43.000 082 14275.00 376.51 54594.08 88888.00 2021-03-23 16:53:44.000 082 14274.94 376.16 54594.00 88888.00 2021-03-23 16:53:45.000 082 14274.89 376.36 54593.87 88888.00 2021-03-23 16:53:46.000 082 14274.71 376.35 54593.92 88888.00 2021-03-23 16:53:47.000 082 14274.87 376.27 54592.92 88888.00 2021-03-23 16:53:48.000 082 14276.21 377.95 54593.77 88888.00 2021-03-23 16:53:49.000 082 14274.46 376.24 54593.81 88888.00 2021-03-23 16:53:50.000 082 14274.38 376.22 54593.81 88888.00 2021-03-23 16:53:51.000 082 14274.22 376.36 54593.75 88888.00 2021-03-23 16:53:52.000 082 14274.19 376.17 54593.66 88888.00 2021-03-23 16:53:53.000 082 14274.15 376.23 54593.60 88888.00 2021-03-23 16:53:54.000 082 14274.07 376.46 54593.45 88888.00 2021-03-23 16:53:55.000 082 14273.93 376.17 54593.54 88888.00 2021-03-23 16:53:56.000 082 14273.84 376.23 54593.42 88888.00 2021-03-23 16:53:57.000 082 14273.80 376.21 54593.52 88888.00 2021-03-23 16:53:58.000 082 14273.69 376.13 54593.43 88888.00 2021-03-23 16:53:59.000 082 14273.64 376.32 54593.25 88888.00 2021-03-23 16:54:00.000 082 14273.74 376.29 54593.19 88888.00 2021-03-23 16:54:01.000 082 14273.58 376.44 54593.18 88888.00 2021-03-23 16:54:02.000 082 14273.51 376.26 54593.18 88888.00 2021-03-23 16:54:03.000 082 14273.36 376.29 54593.12 88888.00 2021-03-23 16:54:04.000 082 14273.24 376.47 54593.20 88888.00 2021-03-23 16:54:05.000 082 14273.21 376.26 54593.02 88888.00 2021-03-23 16:54:06.000 082 14273.23 376.45 54592.95 88888.00 2021-03-23 16:54:07.000 082 14273.05 376.32 54593.07 88888.00 2021-03-23 16:54:08.000 082 14274.61 378.16 54591.34 88888.00 2021-03-23 16:54:09.000 082 14272.93 376.39 54592.89 88888.00 2021-03-23 16:54:10.000 082 14272.57 376.67 54592.87 88888.00 2021-03-23 16:54:11.000 082 14272.85 376.73 54592.96 88888.00 2021-03-23 16:54:12.000 082 14272.75 377.08 54592.89 88888.00 2021-03-23 16:54:13.000 082 14272.57 376.86 54592.86 88888.00 2021-03-23 16:54:14.000 082 14274.40 378.50 54591.30 88888.00 2021-03-23 16:54:15.000 082 14272.61 376.84 54592.78 88888.00 2021-03-23 16:54:16.000 082 14272.49 376.74 54592.73 88888.00 2021-03-23 16:54:17.000 082 14272.48 377.33 54592.65 88888.00 2021-03-23 16:54:18.000 082 14272.43 377.02 54592.80 88888.00 2021-03-23 16:54:19.000 082 14272.47 376.99 54592.72 88888.00 2021-03-23 16:54:20.000 082 14274.07 379.36 54590.68 88888.00 2021-03-23 16:54:21.000 082 14272.36 377.64 54592.53 88888.00 2021-03-23 16:54:22.000 082 14272.36 377.17 54592.65 88888.00 2021-03-23 16:54:23.000 082 14272.30 377.15 54592.69 88888.00 2021-03-23 16:54:24.000 082 14272.19 377.07 54592.63 88888.00 2021-03-23 16:54:25.000 082 14272.08 377.33 54592.54 88888.00 2021-03-23 16:54:26.000 082 14273.73 378.75 54590.72 88888.00 2021-03-23 16:54:27.000 082 14272.10 377.51 54592.53 88888.00 2021-03-23 16:54:28.000 082 14271.99 377.18 54592.63 88888.00 2021-03-23 16:54:29.000 082 14271.98 377.38 54592.57 88888.00 2021-03-23 16:54:30.000 082 14271.94 377.04 54592.54 88888.00 2021-03-23 16:54:31.000 082 14271.79 376.93 54592.45 88888.00 2021-03-23 16:54:32.000 082 14271.87 376.83 54592.49 88888.00 2021-03-23 16:54:33.000 082 14271.81 377.13 54592.58 88888.00 2021-03-23 16:54:34.000 082 14271.92 377.22 54592.58 88888.00 2021-03-23 16:54:35.000 082 14272.11 377.09 54592.44 88888.00 2021-03-23 16:54:36.000 082 14271.77 377.19 54592.46 88888.00 2021-03-23 16:54:37.000 082 14272.06 376.97 54592.49 88888.00 2021-03-23 16:54:38.000 082 14271.85 377.27 54592.43 88888.00 2021-03-23 16:54:39.000 082 14271.83 376.94 54592.27 88888.00 2021-03-23 16:54:40.000 082 14271.89 376.93 54592.31 88888.00 2021-03-23 16:54:41.000 082 14271.96 376.85 54592.43 88888.00 2021-03-23 16:54:42.000 082 14272.05 376.92 54592.06 88888.00 2021-03-23 16:54:43.000 082 14272.17 376.76 54592.41 88888.00 2021-03-23 16:54:44.000 082 14272.06 376.62 54592.56 88888.00 2021-03-23 16:54:45.000 082 14272.17 376.47 54592.34 88888.00 2021-03-23 16:54:46.000 082 14272.22 376.31 54592.39 88888.00 2021-03-23 16:54:47.000 082 14272.37 376.53 54592.47 88888.00 2021-03-23 16:54:48.000 082 14272.46 376.18 54592.40 88888.00 2021-03-23 16:54:49.000 082 14272.56 376.13 54592.29 88888.00 2021-03-23 16:54:50.000 082 14272.73 375.96 54592.58 88888.00 2021-03-23 16:54:51.000 082 14274.23 377.57 54590.79 88888.00 2021-03-23 16:54:52.000 082 14272.90 376.20 54592.50 88888.00 2021-03-23 16:54:53.000 082 14273.03 375.80 54592.44 88888.00 2021-03-23 16:54:54.000 082 14272.88 375.49 54592.52 88888.00 2021-03-23 16:54:55.000 082 14273.10 375.48 54592.56 88888.00 2021-03-23 16:54:56.000 082 14273.10 375.30 54592.56 88888.00 2021-03-23 16:54:57.000 082 14274.93 376.98 54590.74 88888.00 2021-03-23 16:54:58.000 082 14273.30 375.19 54592.57 88888.00 2021-03-23 16:54:59.000 082 14273.37 375.33 54592.54 88888.00 2021-03-23 16:55:00.000 082 14273.29 374.93 54592.56 88888.00 2021-03-23 16:55:01.000 082 14273.48 374.83 54592.62 88888.00 2021-03-23 16:55:02.000 082 14273.57 374.98 54592.61 88888.00 2021-03-23 16:55:03.000 082 14273.55 374.72 54592.23 88888.00 2021-03-23 16:55:04.000 082 14273.55 374.44 54592.69 88888.00 2021-03-23 16:55:05.000 082 14273.66 374.53 54592.69 88888.00 2021-03-23 16:55:06.000 082 14273.55 374.24 54592.72 88888.00 2021-03-23 16:55:07.000 082 14273.61 374.16 54592.62 88888.00 2021-03-23 16:55:08.000 082 14275.26 376.00 54591.01 88888.00 2021-03-23 16:55:09.000 082 14273.51 374.42 54592.43 88888.00 2021-03-23 16:55:10.000 082 14273.53 373.98 54592.63 88888.00 2021-03-23 16:55:11.000 082 14273.49 374.19 54592.50 88888.00 2021-03-23 16:55:12.000 082 14273.42 374.27 54592.35 88888.00 2021-03-23 16:55:13.000 082 14273.33 373.94 54590.05 88888.00 2021-03-23 16:55:14.000 082 14274.94 375.44 54590.83 88888.00 2021-03-23 16:55:15.000 082 14273.17 373.98 54592.47 88888.00 2021-03-23 16:55:16.000 082 14273.11 373.84 54592.31 88888.00 2021-03-23 16:55:17.000 082 14272.90 373.37 54592.44 88888.00 2021-03-23 16:55:18.000 082 14272.73 373.43 54592.36 88888.00 2021-03-23 16:55:19.000 082 14272.69 373.65 54592.35 88888.00 2021-03-23 16:55:20.000 082 14274.43 375.12 54590.61 88888.00 2021-03-23 16:55:21.000 082 14272.49 373.26 54592.17 88888.00 2021-03-23 16:55:22.000 082 14272.41 373.48 54592.18 88888.00 2021-03-23 16:55:23.000 082 14272.42 373.36 54592.06 88888.00 2021-03-23 16:55:24.000 082 14272.18 373.40 54591.93 88888.00 2021-03-23 16:55:25.000 082 14272.15 373.30 54591.96 88888.00 2021-03-23 16:55:26.000 082 14272.01 373.37 54592.00 88888.00 2021-03-23 16:55:27.000 082 14272.83 373.35 54590.17 88888.00 2021-03-23 16:55:28.000 082 14271.97 375.17 54591.87 88888.00 2021-03-23 16:55:29.000 082 14271.73 373.30 54591.79 88888.00 2021-03-23 16:55:30.000 082 14271.67 373.24 54591.74 88888.00 2021-03-23 16:55:31.000 082 14271.52 373.36 54591.73 88888.00 2021-03-23 16:55:32.000 082 14271.56 373.31 54590.23 88888.00 2021-03-23 16:55:33.000 082 14273.16 374.89 54591.55 88888.00 2021-03-23 16:55:34.000 082 14271.47 373.30 54591.37 88888.00 2021-03-23 16:55:35.000 082 14271.33 373.25 54591.42 88888.00 2021-03-23 16:55:36.000 082 14271.48 373.11 54591.22 88888.00 2021-03-23 16:55:37.000 082 14271.56 373.36 54591.20 88888.00 2021-03-23 16:55:38.000 082 14273.02 374.94 54589.56 88888.00 2021-03-23 16:55:39.000 082 14271.32 373.28 54591.20 88888.00 2021-03-23 16:55:40.000 082 14271.25 373.39 54591.31 88888.00 2021-03-23 16:55:41.000 082 14271.18 373.56 54591.18 88888.00 2021-03-23 16:55:42.000 082 14271.24 373.78 54591.06 88888.00 2021-03-23 16:55:43.000 082 14271.53 373.43 54591.15 88888.00 2021-03-23 16:55:44.000 082 14271.28 373.71 54591.00 88888.00 2021-03-23 16:55:45.000 082 14271.33 373.43 54591.08 88888.00 2021-03-23 16:55:46.000 082 14271.32 373.70 54591.11 88888.00 2021-03-23 16:55:47.000 082 14271.36 373.61 54590.93 88888.00 2021-03-23 16:55:48.000 082 14273.09 375.25 54589.37 88888.00 2021-03-23 16:55:49.000 082 14271.42 373.89 54591.17 88888.00 2021-03-23 16:55:50.000 082 14271.39 373.70 54591.14 88888.00 2021-03-23 16:55:51.000 082 14271.45 373.75 54591.01 88888.00 2021-03-23 16:55:52.000 082 14271.31 373.70 54591.11 88888.00 2021-03-23 16:55:53.000 082 14271.32 373.72 54590.96 88888.00 2021-03-23 16:55:54.000 082 14273.14 375.34 54589.42 88888.00 2021-03-23 16:55:55.000 082 14271.40 373.76 54591.16 88888.00 2021-03-23 16:55:56.000 082 14271.62 373.89 54590.99 88888.00 2021-03-23 16:55:57.000 082 14271.56 373.73 54591.06 88888.00 2021-03-23 16:55:58.000 082 14271.54 373.77 54591.06 88888.00 2021-03-23 16:55:59.000 082 14271.49 373.65 54591.03 88888.00 2021-03-23 16:56:00.000 082 14271.54 373.86 54591.13 88888.00 2021-03-23 16:56:01.000 082 14271.58 373.84 54590.99 88888.00 2021-03-23 16:56:02.000 082 14271.61 373.80 54591.11 88888.00 2021-03-23 16:56:03.000 082 14271.79 373.66 54591.13 88888.00 2021-03-23 16:56:04.000 082 14271.60 373.76 54590.84 88888.00 2021-03-23 16:56:05.000 082 14271.77 373.80 54591.21 88888.00 2021-03-23 16:56:06.000 082 14271.71 373.90 54591.24 88888.00 2021-03-23 16:56:07.000 082 14271.56 373.66 54591.08 88888.00 2021-03-23 16:56:08.000 082 14271.72 373.58 54591.21 88888.00 2021-03-23 16:56:09.000 082 14271.57 373.95 54591.15 88888.00 2021-03-23 16:56:10.000 082 14271.60 373.53 54591.14 88888.00 2021-03-23 16:56:11.000 082 14271.68 373.79 54591.05 88888.00 2021-03-23 16:56:12.000 082 14271.59 373.56 54589.86 88888.00 2021-03-23 16:56:13.000 082 14273.36 375.24 54589.42 88888.00 2021-03-23 16:56:14.000 082 14271.76 373.79 54591.10 88888.00 2021-03-23 16:56:15.000 082 14271.60 373.36 54591.06 88888.00 2021-03-23 16:56:16.000 082 14271.73 373.50 54591.09 88888.00 2021-03-23 16:56:17.000 082 14271.58 373.31 54591.00 88888.00 2021-03-23 16:56:18.000 082 14271.52 373.47 54591.06 88888.00 2021-03-23 16:56:19.000 082 14273.22 374.94 54589.37 88888.00 2021-03-23 16:56:20.000 082 14271.55 373.05 54591.02 88888.00 2021-03-23 16:56:21.000 082 14271.56 373.11 54590.78 88888.00 2021-03-23 16:56:22.000 082 14271.43 372.99 54590.95 88888.00 2021-03-23 16:56:23.000 082 14271.60 373.24 54591.08 88888.00 2021-03-23 16:56:24.000 082 14271.52 372.88 54591.02 88888.00 2021-03-23 16:56:25.000 082 14271.56 372.97 54590.75 88888.00 2021-03-23 16:56:26.000 082 14271.46 372.70 54591.01 88888.00 2021-03-23 16:56:27.000 082 14271.51 372.83 54590.49 88888.00 2021-03-23 16:56:28.000 082 14271.66 372.76 54590.97 88888.00 2021-03-23 16:56:29.000 082 14271.60 372.54 54590.89 88888.00 2021-03-23 16:56:30.000 082 14271.54 372.75 54590.92 88888.00 2021-03-23 16:56:31.000 082 14271.72 372.67 54590.69 88888.00 2021-03-23 16:56:32.000 082 14271.61 372.69 54590.42 88888.00 2021-03-23 16:56:33.000 082 14271.74 372.67 54590.77 88888.00 2021-03-23 16:56:34.000 082 14271.85 372.71 54590.73 88888.00 2021-03-23 16:56:35.000 082 14271.86 372.48 54590.67 88888.00 2021-03-23 16:56:36.000 082 14272.08 372.51 54590.55 88888.00 2021-03-23 16:56:37.000 082 14272.18 372.46 54590.70 88888.00 2021-03-23 16:56:38.000 082 14272.34 372.61 54590.75 88888.00 2021-03-23 16:56:39.000 082 14272.32 372.48 54590.72 88888.00 2021-03-23 16:56:40.000 082 14272.32 372.33 54590.79 88888.00 2021-03-23 16:56:41.000 082 14272.27 372.50 54590.81 88888.00 2021-03-23 16:56:42.000 082 14272.55 372.37 54590.51 88888.00 2021-03-23 16:56:43.000 082 14274.57 373.93 54589.17 88888.00 2021-03-23 16:56:44.000 082 14272.89 372.19 54590.82 88888.00 2021-03-23 16:56:45.000 082 14272.94 372.50 54590.93 88888.00 2021-03-23 16:56:46.000 082 14273.02 372.04 54590.82 88888.00 2021-03-23 16:56:47.000 082 14273.21 372.17 54590.71 88888.00 2021-03-23 16:56:48.000 082 14273.49 372.04 54590.81 88888.00 2021-03-23 16:56:49.000 082 14275.10 373.69 54589.23 88888.00 2021-03-23 16:56:50.000 082 14273.49 372.17 54590.85 88888.00 2021-03-23 16:56:51.000 082 14273.72 372.12 54590.93 88888.00 2021-03-23 16:56:52.000 082 14273.74 372.04 54591.01 88888.00 2021-03-23 16:56:53.000 082 14273.88 372.21 54590.96 88888.00 2021-03-23 16:56:54.000 082 14274.06 372.42 54591.16 88888.00 2021-03-23 16:56:55.000 082 14274.09 372.36 54591.01 88888.00 2021-03-23 16:56:56.000 082 14274.33 372.16 54590.91 88888.00 2021-03-23 16:56:57.000 082 14274.26 372.28 54590.84 88888.00 2021-03-23 16:56:58.000 082 14274.42 372.13 54591.03 88888.00 2021-03-23 16:56:59.000 082 14274.55 372.14 54591.03 88888.00 2021-03-23 16:57:00.000 082 14274.59 372.04 54590.98 88888.00 2021-03-23 16:57:01.000 082 14276.95 373.43 54589.36 88888.00 2021-03-23 16:57:02.000 082 14274.75 373.72 54590.98 88888.00 2021-03-23 16:57:03.000 082 14274.81 372.06 54591.09 88888.00 2021-03-23 16:57:04.000 082 14274.93 372.35 54591.12 88888.00 2021-03-23 16:57:05.000 082 14274.92 372.13 54591.18 88888.00 2021-03-23 16:57:06.000 082 14275.04 372.36 54591.24 88888.00 2021-03-23 16:57:07.000 082 14276.94 373.74 54589.36 88888.00 2021-03-23 16:57:08.000 082 14275.25 372.31 54591.33 88888.00 2021-03-23 16:57:09.000 082 14275.24 372.49 54591.18 88888.00 2021-03-23 16:57:10.000 082 14275.25 372.17 54591.40 88888.00 2021-03-23 16:57:11.000 082 14275.22 372.22 54591.11 88888.00 2021-03-23 16:57:12.000 082 14275.25 372.22 54591.10 88888.00 2021-03-23 16:57:13.000 082 14275.41 372.36 54591.43 88888.00 2021-03-23 16:57:14.000 082 14275.49 372.27 54591.31 88888.00 2021-03-23 16:57:15.000 082 14275.52 372.33 54591.46 88888.00 2021-03-23 16:57:16.000 082 14275.57 372.50 54591.39 88888.00 2021-03-23 16:57:17.000 082 14275.59 372.42 54591.31 88888.00 2021-03-23 16:57:18.000 082 14275.65 372.37 54591.48 88888.00 2021-03-23 16:57:19.000 082 14275.73 372.61 54590.20 88888.00 2021-03-23 16:57:20.000 082 14277.38 374.09 54591.36 88888.00 2021-03-23 16:57:21.000 082 14275.99 372.49 54591.56 88888.00 2021-03-23 16:57:22.000 082 14275.72 372.61 54591.52 88888.00 2021-03-23 16:57:23.000 082 14275.88 372.86 54591.54 88888.00 2021-03-23 16:57:24.000 082 14275.90 372.57 54591.57 88888.00 2021-03-23 16:57:25.000 082 14275.95 372.61 54591.43 88888.00 2021-03-23 16:57:26.000 082 14275.90 373.00 54591.56 88888.00 2021-03-23 16:57:27.000 082 14275.88 372.79 54591.56 88888.00 2021-03-23 16:57:28.000 082 14275.87 373.09 54591.59 88888.00 2021-03-23 16:57:29.000 082 14276.13 372.94 54591.50 88888.00 2021-03-23 16:57:30.000 082 14275.87 372.96 54591.49 88888.00 2021-03-23 16:57:31.000 082 14275.89 372.90 54591.44 88888.00 2021-03-23 16:57:32.000 082 14275.75 373.05 54591.62 88888.00 2021-03-23 16:57:33.000 082 14275.75 373.29 54591.59 88888.00 2021-03-23 16:57:34.000 082 14275.77 373.45 54591.37 88888.00 2021-03-23 16:57:35.000 082 14277.33 374.88 54589.78 88888.00 2021-03-23 16:57:36.000 082 14275.85 373.40 54591.30 88888.00 2021-03-23 16:57:37.000 082 14275.76 373.32 54591.65 88888.00 2021-03-23 16:57:38.000 082 14275.71 373.32 54591.42 88888.00 2021-03-23 16:57:39.000 082 14275.70 373.18 54591.50 88888.00 2021-03-23 16:57:40.000 082 14275.67 373.48 54591.43 88888.00 2021-03-23 16:57:41.000 082 14277.31 375.13 54589.85 88888.00 2021-03-23 16:57:42.000 082 14275.89 373.48 54591.47 88888.00 2021-03-23 16:57:43.000 082 14275.73 373.63 54591.43 88888.00 2021-03-23 16:57:44.000 082 14275.94 373.59 54591.41 88888.00 2021-03-23 16:57:45.000 082 14275.99 373.65 54591.48 88888.00 2021-03-23 16:57:46.000 082 14276.04 373.64 54591.57 88888.00 2021-03-23 16:57:47.000 082 14276.21 373.44 54591.56 88888.00 2021-03-23 16:57:48.000 082 14276.25 373.59 54591.54 88888.00 2021-03-23 16:57:49.000 082 14276.36 373.63 54591.57 88888.00 2021-03-23 16:57:50.000 082 14278.62 373.75 54588.97 88888.00 2021-03-23 16:57:51.000 082 14278.27 375.12 54590.79 88888.00 2021-03-23 16:57:52.000 082 14276.57 373.41 54591.74 88888.00 2021-03-23 16:57:53.000 082 14276.83 373.48 54591.74 88888.00 2021-03-23 16:57:54.000 082 14276.68 373.17 54591.72 88888.00 2021-03-23 16:57:55.000 082 14277.02 373.56 54591.59 88888.00 2021-03-23 16:57:56.000 082 14278.76 375.34 54590.08 88888.00 2021-03-23 16:57:57.000 082 14277.21 373.24 54591.91 88888.00 2021-03-23 16:57:58.000 082 14277.29 373.05 54591.82 88888.00 2021-03-23 16:57:59.000 082 14277.48 373.15 54591.93 88888.00 2021-03-23 16:58:00.000 082 14277.49 372.99 54591.95 88888.00 2021-03-23 16:58:01.000 082 14277.63 373.06 54591.92 88888.00 2021-03-23 16:58:02.000 082 14277.55 372.95 54591.97 88888.00 2021-03-23 16:58:03.000 082 14277.73 372.85 54592.00 88888.00 2021-03-23 16:58:04.000 082 14277.79 372.80 54592.04 88888.00 2021-03-23 16:58:05.000 082 14277.76 372.67 54592.17 88888.00 2021-03-23 16:58:06.000 082 14277.68 372.80 54592.13 88888.00 2021-03-23 16:58:07.000 082 14277.90 372.99 54592.12 88888.00 2021-03-23 16:58:08.000 082 14277.84 372.70 54591.93 88888.00 2021-03-23 16:58:09.000 082 14278.02 372.69 54592.00 88888.00 2021-03-23 16:58:10.000 082 14277.96 372.44 54592.18 88888.00 2021-03-23 16:58:11.000 082 14278.08 372.56 54592.28 88888.00 2021-03-23 16:58:12.000 082 14277.94 372.54 54592.25 88888.00 2021-03-23 16:58:13.000 082 14277.93 372.39 54592.27 88888.00 2021-03-23 16:58:14.000 082 14278.17 372.45 54592.20 88888.00 2021-03-23 16:58:15.000 082 14278.15 372.50 54592.23 88888.00 2021-03-23 16:58:16.000 082 14278.27 372.30 54592.03 88888.00 2021-03-23 16:58:17.000 082 14278.15 372.06 54592.39 88888.00 2021-03-23 16:58:18.000 082 14278.12 371.97 54592.31 88888.00 2021-03-23 16:58:19.000 082 14278.16 371.95 54592.11 88888.00 2021-03-23 16:58:20.000 082 14278.09 371.99 54592.28 88888.00 2021-03-23 16:58:21.000 082 14279.58 373.40 54590.56 88888.00 2021-03-23 16:58:22.000 082 14277.91 371.62 54592.38 88888.00 2021-03-23 16:58:23.000 082 14277.88 371.76 54592.24 88888.00 2021-03-23 16:58:24.000 082 14277.77 371.36 54592.25 88888.00 2021-03-23 16:58:25.000 082 14277.61 371.31 54592.11 88888.00 2021-03-23 16:58:26.000 082 14277.56 371.21 54592.12 88888.00 2021-03-23 16:58:27.000 082 14279.03 372.82 54590.45 88888.00 2021-03-23 16:58:28.000 082 14277.45 371.21 54592.10 88888.00 2021-03-23 16:58:29.000 082 14277.25 371.04 54592.02 88888.00 2021-03-23 16:58:30.000 082 14276.97 371.06 54592.08 88888.00 2021-03-23 16:58:31.000 082 14277.13 371.49 54591.93 88888.00 2021-03-23 16:58:32.000 082 14276.79 371.06 54591.95 88888.00 2021-03-23 16:58:33.000 082 14276.69 371.08 54591.68 88888.00 2021-03-23 16:58:34.000 082 14276.62 371.07 54591.98 88888.00 2021-03-23 16:58:35.000 082 14276.48 371.36 54591.79 88888.00 2021-03-23 16:58:36.000 082 14276.87 371.26 54591.59 88888.00 2021-03-23 16:58:37.000 082 14276.54 371.16 54591.81 88888.00 2021-03-23 16:58:38.000 082 14276.21 371.18 54591.74 88888.00 2021-03-23 16:58:39.000 082 14276.25 371.19 54591.62 88888.00 2021-03-23 16:58:40.000 082 14276.36 371.22 54591.56 88888.00 2021-03-23 16:58:41.000 082 14276.36 371.05 54591.53 88888.00 2021-03-23 16:58:42.000 082 14276.36 371.13 54591.50 88888.00 2021-03-23 16:58:43.000 082 14276.42 371.38 54591.44 88888.00 2021-03-23 16:58:44.000 082 14276.44 371.29 54591.48 88888.00 2021-03-23 16:58:45.000 082 14276.56 371.08 54591.39 88888.00 2021-03-23 16:58:46.000 082 14278.91 372.16 54589.33 88888.00 2021-03-23 16:58:47.000 082 14278.15 372.54 54591.40 88888.00 2021-03-23 16:58:48.000 082 14276.83 371.13 54591.28 88888.00 2021-03-23 16:58:49.000 082 14276.79 370.76 54591.34 88888.00 2021-03-23 16:58:50.000 082 14276.80 370.88 54591.36 88888.00 2021-03-23 16:58:51.000 082 14276.83 370.66 54591.32 88888.00 2021-03-23 16:58:52.000 082 14278.55 372.15 54589.69 88888.00 2021-03-23 16:58:53.000 082 14276.82 370.59 54591.28 88888.00 2021-03-23 16:58:54.000 082 14276.75 370.68 54591.26 88888.00 2021-03-23 16:58:55.000 082 14276.86 370.61 54591.33 88888.00 2021-03-23 16:58:56.000 082 14276.80 370.66 54591.38 88888.00 2021-03-23 16:58:57.000 082 14276.75 370.48 54590.61 88888.00 2021-03-23 16:58:58.000 082 14278.30 372.18 54590.82 88888.00 2021-03-23 16:58:59.000 082 14276.54 370.66 54591.17 88888.00 2021-03-23 16:59:00.000 082 14276.38 370.66 54591.34 88888.00 2021-03-23 16:59:01.000 082 14276.45 370.56 54591.11 88888.00 2021-03-23 16:59:02.000 082 14276.00 370.87 54591.03 88888.00 2021-03-23 16:59:03.000 082 14275.84 371.04 54590.83 88888.00 2021-03-23 16:59:04.000 082 14275.82 370.85 54590.83 88888.00 2021-03-23 16:59:05.000 082 14275.55 371.09 54590.96 88888.00 2021-03-23 16:59:06.000 082 14275.38 371.25 54590.85 88888.00 2021-03-23 16:59:07.000 082 14275.06 371.15 54590.89 88888.00 2021-03-23 16:59:08.000 082 14275.04 371.20 54590.78 88888.00 2021-03-23 16:59:09.000 082 14274.91 371.44 54590.68 88888.00 2021-03-23 16:59:10.000 082 14274.69 371.36 54590.74 88888.00 2021-03-23 16:59:11.000 082 14274.92 371.53 54590.63 88888.00 2021-03-23 16:59:12.000 082 14274.53 371.58 54590.55 88888.00 2021-03-23 16:59:13.000 082 14274.37 371.73 54590.48 88888.00 2021-03-23 16:59:14.000 082 14274.33 371.64 54590.55 88888.00 2021-03-23 16:59:15.000 082 14274.31 371.77 54590.26 88888.00 2021-03-23 16:59:16.000 082 14274.42 371.93 54590.56 88888.00 2021-03-23 16:59:17.000 082 14274.35 371.96 54590.47 88888.00 2021-03-23 16:59:18.000 082 14276.07 373.70 54588.64 88888.00 2021-03-23 16:59:19.000 082 14274.52 371.98 54590.30 88888.00 2021-03-23 16:59:20.000 082 14274.63 371.94 54590.24 88888.00 2021-03-23 16:59:21.000 082 14275.05 372.21 54590.30 88888.00 2021-03-23 16:59:22.000 082 14274.77 372.06 54590.40 88888.00 2021-03-23 16:59:23.000 082 14274.99 372.18 54590.22 88888.00 2021-03-23 16:59:24.000 082 14276.67 373.77 54588.52 88888.00 2021-03-23 16:59:25.000 082 14275.31 372.15 54589.98 88888.00 2021-03-23 16:59:26.000 082 14275.39 372.48 54590.09 88888.00 2021-03-23 16:59:27.000 082 14275.40 371.92 54590.17 88888.00 2021-03-23 16:59:28.000 082 14275.56 371.92 54590.20 88888.00 2021-03-23 16:59:29.000 082 14275.53 371.88 54590.28 88888.00 2021-03-23 16:59:30.000 082 14275.73 371.90 54590.12 88888.00 2021-03-23 16:59:31.000 082 14275.94 371.76 54590.24 88888.00 2021-03-23 16:59:32.000 082 14276.00 371.85 54590.33 88888.00 2021-03-23 16:59:33.000 082 14276.11 371.74 54590.27 88888.00 2021-03-23 16:59:34.000 082 14276.17 371.82 54590.31 88888.00 2021-03-23 16:59:35.000 082 14276.32 371.62 54590.36 88888.00 2021-03-23 16:59:36.000 082 14276.80 371.96 54590.01 88888.00 2021-03-23 16:59:37.000 082 14276.41 371.75 54590.36 88888.00 2021-03-23 16:59:38.000 082 14276.64 371.71 54590.42 88888.00 2021-03-23 16:59:39.000 082 14276.80 371.73 54587.96 88888.00 2021-03-23 16:59:40.000 082 14278.39 373.24 54588.85 88888.00 2021-03-23 16:59:41.000 082 14276.91 371.92 54590.49 88888.00 2021-03-23 16:59:42.000 082 14276.70 371.54 54590.55 88888.00 2021-03-23 16:59:43.000 082 14277.14 371.38 54590.66 88888.00 2021-03-23 16:59:44.000 082 14277.01 371.48 54590.72 88888.00 2021-03-23 16:59:45.000 082 14277.04 371.58 54590.70 88888.00 2021-03-23 16:59:46.000 082 14278.71 373.19 54589.05 88888.00 2021-03-23 16:59:47.000 082 14276.99 371.52 54590.86 88888.00 2021-03-23 16:59:48.000 082 14277.03 371.43 54590.70 88888.00 2021-03-23 16:59:49.000 082 14277.01 371.32 54590.74 88888.00 2021-03-23 16:59:50.000 082 14277.02 371.48 54590.74 88888.00 2021-03-23 16:59:51.000 082 14277.06 371.65 54590.86 88888.00 2021-03-23 16:59:52.000 082 14277.10 371.34 54590.76 88888.00 2021-03-23 16:59:53.000 082 14276.93 371.14 54590.86 88888.00 2021-03-23 16:59:54.000 082 14276.81 371.11 54590.85 88888.00 2021-03-23 16:59:55.000 082 14276.82 370.88 54590.76 88888.00 2021-03-23 16:59:56.000 082 14277.05 371.32 54590.74 88888.00 2021-03-23 16:59:57.000 082 14276.43 370.99 54590.88 88888.00 2021-03-23 16:59:58.000 082 14276.51 371.03 54590.77 88888.00 2021-03-23 16:59:59.000 082 14276.32 370.78 54590.79 88888.00 2021-03-23 17:00:00.000 082 14276.21 370.77 54590.74 88888.00 2021-03-23 17:00:01.000 082 14276.46 372.74 54590.61 88888.00 2021-03-23 17:00:02.000 082 14276.12 370.73 54590.67 88888.00 2021-03-23 17:00:03.000 082 14275.85 371.03 54590.58 88888.00 2021-03-23 17:00:04.000 082 14275.64 370.67 54590.64 88888.00 2021-03-23 17:00:05.000 082 14275.75 370.75 54590.55 88888.00 2021-03-23 17:00:06.000 082 14275.52 370.71 54590.47 88888.00 2021-03-23 17:00:07.000 082 14276.98 372.45 54588.86 88888.00 2021-03-23 17:00:08.000 082 14275.25 371.07 54590.22 88888.00 2021-03-23 17:00:09.000 082 14275.00 370.58 54590.30 88888.00 2021-03-23 17:00:10.000 082 14276.82 371.34 54588.46 88888.00 2021-03-23 17:00:11.000 082 14274.96 371.66 54590.11 88888.00 2021-03-23 17:00:12.000 082 14274.82 370.87 54590.11 88888.00 2021-03-23 17:00:13.000 082 14274.60 371.29 54590.04 88888.00 2021-03-23 17:00:14.000 082 14274.62 371.00 54590.08 88888.00 2021-03-23 17:00:15.000 082 14274.61 371.09 54590.16 88888.00 2021-03-23 17:00:16.000 082 14276.31 372.92 54588.28 88888.00 2021-03-23 17:00:17.000 082 14274.47 371.16 54589.86 88888.00 2021-03-23 17:00:18.000 082 14274.50 371.28 54589.82 88888.00 2021-03-23 17:00:19.000 082 14274.41 371.25 54589.86 88888.00 2021-03-23 17:00:20.000 082 14274.39 371.48 54589.82 88888.00 2021-03-23 17:00:21.000 082 14274.44 371.63 54589.71 88888.00 2021-03-23 17:00:22.000 082 14274.27 371.66 54589.85 88888.00 2021-03-23 17:00:23.000 082 14274.43 371.82 54589.72 88888.00 2021-03-23 17:00:24.000 082 14274.54 371.75 54589.67 88888.00 2021-03-23 17:00:25.000 082 14274.44 371.83 54589.51 88888.00 2021-03-23 17:00:26.000 082 14274.46 371.83 54589.60 88888.00 2021-03-23 17:00:27.000 082 14274.50 371.94 54589.76 88888.00 2021-03-23 17:00:28.000 082 14274.56 371.94 54589.67 88888.00 2021-03-23 17:00:29.000 082 14274.49 372.23 54589.64 88888.00 2021-03-23 17:00:30.000 082 14274.61 372.29 54589.55 88888.00 2021-03-23 17:00:31.000 082 14274.57 372.67 54589.57 88888.00 2021-03-23 17:00:32.000 082 14274.47 372.61 54589.56 88888.00 2021-03-23 17:00:33.000 082 14274.49 372.48 54589.50 88888.00 2021-03-23 17:00:34.000 082 14274.54 372.60 54589.51 88888.00 2021-03-23 17:00:35.000 082 14274.53 372.60 54589.59 88888.00 2021-03-23 17:00:36.000 082 14276.20 374.67 54587.84 88888.00 2021-03-23 17:00:37.000 082 14274.57 372.81 54589.50 88888.00 2021-03-23 17:00:38.000 082 14274.67 372.92 54589.58 88888.00 2021-03-23 17:00:39.000 082 14274.62 372.85 54589.62 88888.00 2021-03-23 17:00:40.000 082 14274.68 372.98 54589.54 88888.00 2021-03-23 17:00:41.000 082 14274.59 372.82 54589.60 88888.00 2021-03-23 17:00:42.000 082 14276.38 374.66 54587.92 88888.00 2021-03-23 17:00:43.000 082 14275.03 372.99 54589.60 88888.00 2021-03-23 17:00:44.000 082 14274.73 372.93 54589.70 88888.00 2021-03-23 17:00:45.000 082 14274.75 372.93 54589.60 88888.00 2021-03-23 17:00:46.000 082 14274.69 372.89 54589.60 88888.00 2021-03-23 17:00:47.000 082 14274.78 372.84 54589.74 88888.00 2021-03-23 17:00:48.000 082 14274.98 372.99 54589.63 88888.00 2021-03-23 17:00:49.000 082 14274.95 373.17 54589.71 88888.00 2021-03-23 17:00:50.000 082 14274.86 373.02 54589.65 88888.00 2021-03-23 17:00:51.000 082 14274.77 373.06 54589.65 88888.00 2021-03-23 17:00:52.000 082 14274.87 372.84 54589.75 88888.00 2021-03-23 17:00:53.000 082 14274.76 373.05 54589.72 88888.00 2021-03-23 17:00:54.000 082 14274.94 373.00 54589.76 88888.00 2021-03-23 17:00:55.000 082 14274.84 373.25 54589.67 88888.00 2021-03-23 17:00:56.000 082 14274.91 372.95 54589.81 88888.00 2021-03-23 17:00:57.000 082 14274.76 373.04 54589.76 88888.00 2021-03-23 17:00:58.000 082 14274.69 373.43 54589.74 88888.00 2021-03-23 17:00:59.000 082 14274.75 373.03 54589.77 88888.00 2021-03-23 17:01:00.000 082 14274.81 372.91 54589.74 88888.00 2021-03-23 17:01:01.000 082 14274.80 372.99 54589.57 88888.00 2021-03-23 17:01:02.000 082 14274.84 372.91 54589.70 88888.00 2021-03-23 17:01:03.000 082 14275.12 372.92 54589.72 88888.00 2021-03-23 17:01:04.000 082 14274.78 373.00 54589.73 88888.00 2021-03-23 17:01:05.000 082 14275.00 373.05 54589.70 88888.00 2021-03-23 17:01:06.000 082 14274.82 372.80 54589.29 88888.00 2021-03-23 17:01:07.000 082 14276.58 374.36 54588.88 88888.00 2021-03-23 17:01:08.000 082 14274.91 373.11 54589.64 88888.00 2021-03-23 17:01:09.000 082 14274.88 372.84 54589.64 88888.00 2021-03-23 17:01:10.000 082 14274.93 372.81 54589.59 88888.00 2021-03-23 17:01:11.000 082 14274.93 372.63 54589.72 88888.00 2021-03-23 17:01:12.000 082 14276.82 374.43 54587.84 88888.00 2021-03-23 17:01:13.000 082 14275.06 372.55 54589.60 88888.00 2021-03-23 17:01:14.000 082 14275.14 372.48 54589.62 88888.00 2021-03-23 17:01:15.000 082 14275.16 372.40 54589.61 88888.00 2021-03-23 17:01:16.000 082 14275.23 372.50 54589.57 88888.00 2021-03-23 17:01:17.000 082 14275.40 372.81 54589.58 88888.00 2021-03-23 17:01:18.000 082 14275.49 372.26 54589.63 88888.00 2021-03-23 17:01:19.000 082 14275.52 372.42 54589.58 88888.00 2021-03-23 17:01:20.000 082 14275.88 372.45 54589.54 88888.00 2021-03-23 17:01:21.000 082 14275.75 372.31 54589.66 88888.00 2021-03-23 17:01:22.000 082 14275.91 372.37 54589.35 88888.00 2021-03-23 17:01:23.000 082 14275.87 372.67 54589.73 88888.00 2021-03-23 17:01:24.000 082 14276.17 372.13 54589.62 88888.00 2021-03-23 17:01:25.000 082 14278.13 374.07 54588.05 88888.00 2021-03-23 17:01:26.000 082 14276.45 372.19 54589.79 88888.00 2021-03-23 17:01:27.000 082 14276.49 372.06 54589.67 88888.00 2021-03-23 17:01:28.000 082 14276.68 372.53 54589.69 88888.00 2021-03-23 17:01:29.000 082 14276.72 372.00 54589.87 88888.00 2021-03-23 17:01:30.000 082 14276.80 372.06 54589.70 88888.00 2021-03-23 17:01:31.000 082 14278.55 373.74 54588.46 88888.00 2021-03-23 17:01:32.000 082 14276.97 371.90 54589.88 88888.00 2021-03-23 17:01:33.000 082 14277.11 372.28 54589.96 88888.00 2021-03-23 17:01:34.000 082 14277.04 371.81 54590.04 88888.00 2021-03-23 17:01:35.000 082 14277.11 371.60 54590.02 88888.00 2021-03-23 17:01:36.000 082 14277.29 371.79 54590.07 88888.00 2021-03-23 17:01:37.000 082 14277.22 371.85 54590.02 88888.00 2021-03-23 17:01:38.000 082 14277.37 371.41 54590.03 88888.00 2021-03-23 17:01:39.000 082 14277.31 371.54 54590.20 88888.00 2021-03-23 17:01:40.000 082 14277.28 371.33 54590.22 88888.00 2021-03-23 17:01:41.000 082 14277.48 371.44 54590.12 88888.00 2021-03-23 17:01:42.000 082 14277.74 371.51 54588.41 88888.00 2021-03-23 17:01:43.000 082 14278.22 373.35 54590.23 88888.00 2021-03-23 17:01:44.000 082 14277.43 371.66 54590.23 88888.00 2021-03-23 17:01:45.000 082 14277.26 371.50 54590.19 88888.00 2021-03-23 17:01:46.000 082 14277.24 371.48 54590.33 88888.00 2021-03-23 17:01:47.000 082 14277.25 371.41 54590.05 88888.00 2021-03-23 17:01:48.000 082 14277.13 371.59 54590.12 88888.00 2021-03-23 17:01:49.000 082 14277.00 371.40 54590.17 88888.00 2021-03-23 17:01:50.000 082 14276.95 371.78 54590.06 88888.00 2021-03-23 17:01:51.000 082 14276.91 371.58 54590.23 88888.00 2021-03-23 17:01:52.000 082 14276.84 371.51 54590.06 88888.00 2021-03-23 17:01:53.000 082 14276.79 371.69 54590.07 88888.00 2021-03-23 17:01:54.000 082 14276.77 371.72 54590.14 88888.00 2021-03-23 17:01:55.000 082 14276.54 371.81 54589.98 88888.00 2021-03-23 17:01:56.000 082 14276.50 371.60 54590.05 88888.00 2021-03-23 17:01:57.000 082 14276.43 371.74 54589.97 88888.00 2021-03-23 17:01:58.000 082 14278.07 373.48 54588.29 88888.00 2021-03-23 17:01:59.000 082 14276.32 371.75 54589.99 88888.00 2021-03-23 17:02:00.000 082 14276.27 371.51 54589.92 88888.00 2021-03-23 17:02:01.000 082 14276.18 371.78 54589.99 88888.00 2021-03-23 17:02:02.000 082 14276.16 371.91 54589.75 88888.00 2021-03-23 17:02:03.000 082 14276.23 372.10 54589.78 88888.00 2021-03-23 17:02:04.000 082 14277.71 373.51 54588.28 88888.00 2021-03-23 17:02:05.000 082 14276.13 371.82 54589.94 88888.00 2021-03-23 17:02:06.000 082 14276.21 371.82 54589.96 88888.00 2021-03-23 17:02:07.000 082 14276.13 372.08 54589.85 88888.00 2021-03-23 17:02:08.000 082 14276.20 371.80 54589.74 88888.00 2021-03-23 17:02:09.000 082 14276.10 371.81 54589.72 88888.00 2021-03-23 17:02:10.000 082 14276.23 371.93 54589.88 88888.00 2021-03-23 17:02:11.000 082 14276.12 372.00 54589.79 88888.00 2021-03-23 17:02:12.000 082 14276.40 371.98 54589.76 88888.00 2021-03-23 17:02:13.000 082 14276.32 371.92 54589.74 88888.00 2021-03-23 17:02:14.000 082 14278.59 372.23 54587.23 88888.00 2021-03-23 17:02:15.000 082 14278.01 373.98 54588.81 88888.00 2021-03-23 17:02:16.000 082 14276.46 372.13 54589.73 88888.00 2021-03-23 17:02:17.000 082 14276.41 372.34 54589.72 88888.00 2021-03-23 17:02:18.000 082 14276.71 372.17 54589.34 88888.00 2021-03-23 17:02:19.000 082 14276.59 372.36 54589.67 88888.00 2021-03-23 17:02:20.000 082 14278.17 373.98 54588.08 88888.00 2021-03-23 17:02:21.000 082 14276.64 372.44 54589.84 88888.00 2021-03-23 17:02:22.000 082 14276.59 372.52 54589.73 88888.00 2021-03-23 17:02:23.000 082 14276.76 372.55 54589.70 88888.00 2021-03-23 17:02:24.000 082 14276.84 372.54 54589.69 88888.00 2021-03-23 17:02:25.000 082 14276.82 372.71 54589.74 88888.00 2021-03-23 17:02:26.000 082 14276.81 372.66 54589.78 88888.00 2021-03-23 17:02:27.000 082 14276.90 372.92 54589.71 88888.00 2021-03-23 17:02:28.000 082 14277.33 372.92 54589.76 88888.00 2021-03-23 17:02:29.000 082 14277.02 372.87 54589.78 88888.00 2021-03-23 17:02:30.000 082 14277.15 373.02 54589.76 88888.00 2021-03-23 17:02:31.000 082 14277.14 373.02 54589.92 88888.00 2021-03-23 17:02:32.000 082 14277.22 373.05 54589.86 88888.00 2021-03-23 17:02:33.000 082 14277.49 373.00 54589.46 88888.00 2021-03-23 17:02:34.000 082 14278.38 373.23 54588.25 88888.00 2021-03-23 17:02:35.000 082 14277.99 375.13 54589.92 88888.00 2021-03-23 17:02:36.000 082 14277.76 373.26 54590.06 88888.00 2021-03-23 17:02:37.000 082 14277.81 373.22 54590.10 88888.00 2021-03-23 17:02:38.000 082 14277.92 373.29 54589.98 88888.00 2021-03-23 17:02:39.000 082 14278.01 373.58 54589.92 88888.00 2021-03-23 17:02:40.000 082 14278.15 373.28 54590.23 88888.00 2021-03-23 17:02:41.000 082 14278.02 373.29 54590.19 88888.00 2021-03-23 17:02:42.000 082 14278.18 373.49 54590.23 88888.00 2021-03-23 17:02:43.000 082 14278.08 373.52 54590.15 88888.00 2021-03-23 17:02:44.000 082 14278.29 373.44 54590.28 88888.00 2021-03-23 17:02:45.000 082 14280.13 375.24 54589.06 88888.00 2021-03-23 17:02:46.000 082 14278.41 373.61 54590.39 88888.00 2021-03-23 17:02:47.000 082 14278.49 373.75 54590.27 88888.00 2021-03-23 17:02:48.000 082 14278.49 373.61 54590.26 88888.00 2021-03-23 17:02:49.000 082 14278.65 373.48 54590.46 88888.00 2021-03-23 17:02:50.000 082 14280.24 375.38 54588.79 88888.00 2021-03-23 17:02:51.000 082 14278.59 373.71 54590.60 88888.00 2021-03-23 17:02:52.000 082 14278.48 373.61 54590.54 88888.00 2021-03-23 17:02:53.000 082 14278.69 373.66 54590.58 88888.00 2021-03-23 17:02:54.000 082 14278.86 373.59 54590.67 88888.00 2021-03-23 17:02:55.000 082 14278.84 373.85 54590.63 88888.00 2021-03-23 17:02:56.000 082 14278.90 373.57 54590.70 88888.00 2021-03-23 17:02:57.000 082 14278.95 373.45 54590.63 88888.00 2021-03-23 17:02:58.000 082 14278.90 373.55 54590.70 88888.00 2021-03-23 17:02:59.000 082 14278.98 373.49 54590.70 88888.00 2021-03-23 17:03:00.000 082 14279.31 373.61 54590.74 88888.00 2021-03-23 17:03:01.000 082 14278.92 373.57 54590.80 88888.00 2021-03-23 17:03:02.000 082 14279.01 373.74 54590.83 88888.00 2021-03-23 17:03:03.000 082 14281.60 375.79 54589.21 88888.00 2021-03-23 17:03:04.000 082 14279.89 375.28 54590.78 88888.00 2021-03-23 17:03:05.000 082 14279.07 373.69 54590.76 88888.00 2021-03-23 17:03:06.000 082 14279.06 373.49 54590.86 88888.00 2021-03-23 17:03:07.000 082 14279.06 373.61 54590.74 88888.00 2021-03-23 17:03:08.000 082 14279.06 373.59 54590.84 88888.00 2021-03-23 17:03:09.000 082 14280.71 375.25 54589.11 88888.00 2021-03-23 17:03:10.000 082 14279.28 373.68 54590.76 88888.00 2021-03-23 17:03:11.000 082 14279.13 373.62 54590.87 88888.00 2021-03-23 17:03:12.000 082 14279.04 373.65 54590.73 88888.00 2021-03-23 17:03:13.000 082 14279.10 373.65 54590.84 88888.00 2021-03-23 17:03:14.000 082 14279.12 373.55 54590.77 88888.00 2021-03-23 17:03:15.000 082 14279.04 373.74 54590.74 88888.00 2021-03-23 17:03:16.000 082 14279.14 373.55 54590.70 88888.00 2021-03-23 17:03:17.000 082 14279.18 373.61 54590.70 88888.00 2021-03-23 17:03:18.000 082 14279.24 373.68 54590.84 88888.00 2021-03-23 17:03:19.000 082 14279.31 373.61 54590.62 88888.00 2021-03-23 17:03:20.000 082 14279.37 373.71 54590.73 88888.00 2021-03-23 17:03:21.000 082 14279.28 373.79 54590.69 88888.00 2021-03-23 17:03:22.000 082 14279.41 373.99 54590.71 88888.00 2021-03-23 17:03:23.000 082 14279.34 373.80 54590.74 88888.00 2021-03-23 17:03:24.000 082 14279.48 373.92 54590.78 88888.00 2021-03-23 17:03:25.000 082 14279.73 373.91 54590.77 88888.00 2021-03-23 17:03:26.000 082 14279.76 373.94 54590.80 88888.00 2021-03-23 17:03:27.000 082 14279.87 373.93 54590.81 88888.00 2021-03-23 17:03:28.000 082 14280.07 373.92 54590.86 88888.00 2021-03-23 17:03:29.000 082 14280.14 373.84 54590.84 88888.00 2021-03-23 17:03:30.000 082 14280.59 373.62 54590.85 88888.00 2021-03-23 17:03:31.000 082 14280.33 373.99 54590.96 88888.00 2021-03-23 17:03:32.000 082 14280.46 373.82 54591.01 88888.00 2021-03-23 17:03:33.000 082 14280.60 373.74 54590.95 88888.00 2021-03-23 17:03:34.000 082 14282.36 375.43 54589.45 88888.00 2021-03-23 17:03:35.000 082 14280.85 374.07 54591.06 88888.00 2021-03-23 17:03:36.000 082 14280.89 373.53 54591.17 88888.00 2021-03-23 17:03:37.000 082 14281.04 373.63 54591.16 88888.00 2021-03-23 17:03:38.000 082 14281.10 373.56 54591.27 88888.00 2021-03-23 17:03:39.000 082 14281.15 373.69 54591.34 88888.00 2021-03-23 17:03:40.000 082 14282.91 375.31 54589.73 88888.00 2021-03-23 17:03:41.000 082 14281.30 373.60 54591.44 88888.00 2021-03-23 17:03:42.000 082 14281.35 373.29 54591.49 88888.00 2021-03-23 17:03:43.000 082 14281.36 373.53 54591.55 88888.00 2021-03-23 17:03:44.000 082 14281.33 373.60 54591.59 88888.00 2021-03-23 17:03:45.000 082 14281.08 373.27 54591.49 88888.00 2021-03-23 17:03:46.000 082 14281.28 373.55 54591.56 88888.00 2021-03-23 17:03:47.000 082 14281.44 373.46 54591.52 88888.00 2021-03-23 17:03:48.000 082 14281.08 373.46 54591.50 88888.00 2021-03-23 17:03:49.000 082 14281.22 373.52 54591.42 88888.00 2021-03-23 17:03:50.000 082 14281.01 373.47 54591.56 88888.00 2021-03-23 17:03:51.000 082 14281.00 373.46 54591.56 88888.00 2021-03-23 17:03:52.000 082 14280.92 373.49 54591.56 88888.00 2021-03-23 17:03:53.000 082 14282.48 375.73 54589.86 88888.00 2021-03-23 17:03:54.000 082 14280.83 373.52 54591.59 88888.00 2021-03-23 17:03:55.000 082 14281.07 373.55 54591.55 88888.00 2021-03-23 17:03:56.000 082 14280.60 373.38 54591.53 88888.00 2021-03-23 17:03:57.000 082 14280.68 373.71 54591.57 88888.00 2021-03-23 17:03:58.000 082 14280.64 373.35 54591.56 88888.00 2021-03-23 17:03:59.000 082 14282.44 375.23 54589.76 88888.00 2021-03-23 17:04:00.000 082 14280.77 373.29 54591.21 88888.00 2021-03-23 17:04:01.000 082 14280.63 373.44 54591.56 88888.00 2021-03-23 17:04:02.000 082 14280.56 373.24 54591.58 88888.00 2021-03-23 17:04:03.000 082 14280.58 373.38 54591.41 88888.00 2021-03-23 17:04:04.000 082 14280.57 373.26 54591.62 88888.00 2021-03-23 17:04:05.000 082 14280.54 373.32 54591.45 88888.00 2021-03-23 17:04:06.000 082 14280.53 373.11 54591.32 88888.00 2021-03-23 17:04:07.000 082 14280.36 373.27 54591.37 88888.00 2021-03-23 17:04:08.000 082 14280.63 373.21 54591.39 88888.00 2021-03-23 17:04:09.000 082 14280.29 373.44 54591.39 88888.00 2021-03-23 17:04:10.000 082 14280.25 373.29 54591.31 88888.00 2021-03-23 17:04:11.000 082 14280.17 373.18 54591.28 88888.00 2021-03-23 17:04:12.000 082 14280.27 373.60 54591.24 88888.00 2021-03-23 17:04:13.000 082 14280.16 373.10 54591.30 88888.00 2021-03-23 17:04:14.000 082 14280.36 373.17 54591.30 88888.00 2021-03-23 17:04:15.000 082 14280.35 373.10 54591.14 88888.00 2021-03-23 17:04:16.000 082 14280.26 373.05 54590.98 88888.00 2021-03-23 17:04:17.000 082 14280.23 373.51 54591.22 88888.00 2021-03-23 17:04:18.000 082 14280.22 373.23 54591.22 88888.00 2021-03-23 17:04:19.000 082 14280.28 373.25 54591.17 88888.00 2021-03-23 17:04:20.000 082 14280.19 373.11 54591.16 88888.00 2021-03-23 17:04:21.000 082 14280.30 373.24 54591.26 88888.00 2021-03-23 17:04:22.000 082 14280.55 373.27 54591.24 88888.00 2021-03-23 17:04:23.000 082 14280.45 373.06 54591.29 88888.00 2021-03-23 17:04:24.000 082 14282.05 374.73 54589.54 88888.00 2021-03-23 17:04:25.000 082 14280.51 372.97 54591.07 88888.00 2021-03-23 17:04:26.000 082 14280.32 372.99 54591.26 88888.00 2021-03-23 17:04:27.000 082 14280.55 373.05 54591.20 88888.00 2021-03-23 17:04:28.000 082 14280.53 372.99 54591.11 88888.00 2021-03-23 17:04:29.000 082 14280.63 372.91 54591.11 88888.00 2021-03-23 17:04:30.000 082 14282.26 374.86 54589.35 88888.00 2021-03-23 17:04:31.000 082 14280.55 373.24 54591.09 88888.00 2021-03-23 17:04:32.000 082 14280.72 373.12 54591.05 88888.00 2021-03-23 17:04:33.000 082 14280.55 373.27 54591.05 88888.00 2021-03-23 17:04:34.000 082 14280.52 373.36 54590.99 88888.00 2021-03-23 17:04:35.000 082 14280.53 373.27 54591.15 88888.00 2021-03-23 17:04:36.000 082 14280.36 373.27 54591.10 88888.00 2021-03-23 17:04:37.000 082 14280.41 373.36 54590.97 88888.00 2021-03-23 17:04:38.000 082 14280.41 373.33 54591.09 88888.00 2021-03-23 17:04:39.000 082 14280.18 373.40 54591.04 88888.00 2021-03-23 17:04:40.000 082 14280.12 373.49 54590.58 88888.00 2021-03-23 17:04:41.000 082 14280.11 373.44 54590.78 88888.00 2021-03-23 17:04:42.000 082 14280.26 373.56 54590.91 88888.00 2021-03-23 17:04:43.000 082 14279.91 373.56 54590.89 88888.00 2021-03-23 17:04:44.000 082 14279.75 373.46 54591.00 88888.00 2021-03-23 17:04:45.000 082 14281.38 375.30 54589.23 88888.00 2021-03-23 17:04:46.000 082 14279.59 373.62 54590.92 88888.00 2021-03-23 17:04:47.000 082 14279.66 373.72 54590.74 88888.00 2021-03-23 17:04:48.000 082 14279.41 373.72 54590.79 88888.00 2021-03-23 17:04:49.000 082 14279.59 373.71 54590.66 88888.00 2021-03-23 17:04:50.000 082 14279.29 373.74 54590.57 88888.00 2021-03-23 17:04:51.000 082 14280.76 375.45 54588.95 88888.00 2021-03-23 17:04:52.000 082 14279.22 373.87 54590.69 88888.00 2021-03-23 17:04:53.000 082 14279.10 373.88 54590.55 88888.00 2021-03-23 17:04:54.000 082 14279.28 373.66 54590.53 88888.00 2021-03-23 17:04:55.000 082 14279.05 373.77 54590.56 88888.00 2021-03-23 17:04:56.000 082 14278.96 373.99 54590.52 88888.00 2021-03-23 17:04:57.000 082 14278.74 373.96 54590.23 88888.00 2021-03-23 17:04:58.000 082 14278.79 373.93 54590.42 88888.00 2021-03-23 17:04:59.000 082 14278.74 373.87 54590.40 88888.00 2021-03-23 17:05:00.000 082 14278.66 373.82 54590.33 88888.00 2021-03-23 17:05:01.000 082 14279.91 374.25 54590.27 88888.00 2021-03-23 17:05:02.000 082 14278.31 374.17 54590.39 88888.00 2021-03-23 17:05:03.000 082 14278.57 373.74 54590.49 88888.00 2021-03-23 17:05:04.000 082 14278.59 373.95 54590.38 88888.00 2021-03-23 17:05:05.000 082 14278.61 373.80 54590.22 88888.00 2021-03-23 17:05:06.000 082 14278.63 373.72 54590.41 88888.00 2021-03-23 17:05:07.000 082 14280.15 375.26 54588.57 88888.00 2021-03-23 17:05:08.000 082 14278.46 373.83 54590.20 88888.00 2021-03-23 17:05:09.000 082 14278.55 373.77 54590.14 88888.00 2021-03-23 17:05:10.000 082 14278.43 373.76 54590.13 88888.00 2021-03-23 17:05:11.000 082 14278.39 373.92 54590.18 88888.00 2021-03-23 17:05:12.000 082 14278.36 373.78 54590.07 88888.00 2021-03-23 17:05:13.000 082 14278.42 373.99 54590.19 88888.00 2021-03-23 17:05:14.000 082 14278.35 373.95 54590.01 88888.00 2021-03-23 17:05:15.000 082 14278.95 373.73 54588.30 88888.00 2021-03-23 17:05:16.000 082 14279.22 375.55 54590.06 88888.00 2021-03-23 17:05:17.000 082 14278.46 373.93 54589.98 88888.00 2021-03-23 17:05:18.000 082 14278.44 373.66 54590.04 88888.00 2021-03-23 17:05:19.000 082 14278.49 373.93 54590.04 88888.00 2021-03-23 17:05:20.000 082 14278.36 373.87 54589.99 88888.00 2021-03-23 17:05:21.000 082 14280.02 375.46 54588.35 88888.00 2021-03-23 17:05:22.000 082 14278.39 373.94 54590.09 88888.00 2021-03-23 17:05:23.000 082 14278.35 374.00 54589.91 88888.00 2021-03-23 17:05:24.000 082 14278.38 374.05 54589.95 88888.00 2021-03-23 17:05:25.000 082 14278.33 373.94 54590.06 88888.00 2021-03-23 17:05:26.000 082 14278.41 374.01 54589.73 88888.00 2021-03-23 17:05:27.000 082 14278.43 374.15 54589.94 88888.00 2021-03-23 17:05:28.000 082 14278.40 374.33 54589.98 88888.00 2021-03-23 17:05:29.000 082 14278.20 374.03 54589.85 88888.00 2021-03-23 17:05:30.000 082 14278.26 374.16 54589.88 88888.00 2021-03-23 17:05:31.000 082 14278.21 374.41 54589.89 88888.00 2021-03-23 17:05:32.000 082 14278.37 374.37 54589.80 88888.00 2021-03-23 17:05:33.000 082 14278.27 374.15 54589.89 88888.00 2021-03-23 17:05:34.000 082 14278.21 374.14 54589.90 88888.00 2021-03-23 17:05:35.000 082 14278.08 374.30 54589.92 88888.00 2021-03-23 17:05:36.000 082 14279.78 376.15 54588.10 88888.00 2021-03-23 17:05:37.000 082 14278.08 374.21 54589.49 88888.00 2021-03-23 17:05:38.000 082 14278.02 374.43 54589.71 88888.00 2021-03-23 17:05:39.000 082 14277.92 374.20 54589.83 88888.00 2021-03-23 17:05:40.000 082 14277.81 374.27 54589.86 88888.00 2021-03-23 17:05:41.000 082 14277.86 374.33 54589.84 88888.00 2021-03-23 17:05:42.000 082 14279.47 376.16 54588.07 88888.00 2021-03-23 17:05:43.000 082 14280.31 375.07 54587.33 88888.00 2021-03-23 17:05:44.000 082 14279.31 376.15 54589.65 88888.00 2021-03-23 17:05:45.000 082 14277.62 374.37 54589.71 88888.00 2021-03-23 17:05:46.000 082 14277.73 374.23 54589.60 88888.00 2021-03-23 17:05:47.000 082 14277.59 374.39 54589.56 88888.00 2021-03-23 17:05:48.000 082 14277.45 374.52 54589.58 88888.00 2021-03-23 17:05:49.000 082 14279.18 376.07 54587.95 88888.00 2021-03-23 17:05:50.000 082 14277.56 374.32 54589.64 88888.00 2021-03-23 17:05:51.000 082 14279.03 375.04 54587.90 88888.00 2021-03-23 17:05:52.000 082 14277.46 375.28 54589.52 88888.00 2021-03-23 17:05:53.000 082 14277.37 374.29 54589.56 88888.00 2021-03-23 17:05:54.000 082 14277.42 374.35 54589.49 88888.00 2021-03-23 17:05:55.000 082 14277.43 374.56 54589.32 88888.00 2021-03-23 17:05:56.000 082 14277.52 374.37 54589.51 88888.00 2021-03-23 17:05:57.000 082 14277.44 374.49 54589.36 88888.00 2021-03-23 17:05:58.000 082 14277.45 374.56 54589.34 88888.00 2021-03-23 17:05:59.000 082 14277.52 374.49 54589.37 88888.00 2021-03-23 17:06:00.000 082 14277.64 374.54 54589.44 88888.00 2021-03-23 17:06:01.000 082 14277.60 374.61 54589.32 88888.00 2021-03-23 17:06:02.000 082 14277.77 374.63 54589.41 88888.00 2021-03-23 17:06:03.000 082 14277.58 374.69 54589.29 88888.00 2021-03-23 17:06:04.000 082 14277.73 374.68 54589.38 88888.00 2021-03-23 17:06:05.000 082 14277.88 374.65 54589.33 88888.00 2021-03-23 17:06:06.000 082 14277.82 374.89 54589.41 88888.00 2021-03-23 17:06:07.000 082 14277.83 375.02 54588.93 88888.00 2021-03-23 17:06:08.000 082 14277.94 374.74 54589.37 88888.00 2021-03-23 17:06:09.000 082 14278.04 374.97 54589.14 88888.00 2021-03-23 17:06:10.000 082 14277.98 374.69 54589.42 88888.00 2021-03-23 17:06:11.000 082 14278.15 374.65 54589.48 88888.00 2021-03-23 17:06:12.000 082 14278.14 374.81 54589.46 88888.00 2021-03-23 17:06:13.000 082 14278.04 374.74 54589.35 88888.00 2021-03-23 17:06:14.000 082 14278.13 375.12 54589.41 88888.00 2021-03-23 17:06:15.000 082 14277.97 374.72 54589.40 88888.00 2021-03-23 17:06:16.000 082 14277.96 374.76 54589.46 88888.00 2021-03-23 17:06:17.000 082 14279.79 376.55 54587.67 88888.00 2021-03-23 17:06:18.000 082 14278.08 374.75 54589.46 88888.00 2021-03-23 17:06:19.000 082 14278.09 375.12 54589.32 88888.00 2021-03-23 17:06:20.000 082 14278.02 374.87 54589.59 88888.00 2021-03-23 17:06:21.000 082 14278.02 374.81 54589.52 88888.00 2021-03-23 17:06:22.000 082 14277.95 374.80 54589.45 88888.00 2021-03-23 17:06:23.000 082 14279.68 376.45 54587.84 88888.00 2021-03-23 17:06:24.000 082 14278.01 374.72 54589.48 88888.00 2021-03-23 17:06:25.000 082 14277.87 374.71 54589.49 88888.00 2021-03-23 17:06:26.000 082 14277.79 374.56 54589.50 88888.00 2021-03-23 17:06:27.000 082 14277.81 374.65 54589.45 88888.00 2021-03-23 17:06:28.000 082 14277.64 374.62 54589.35 88888.00 2021-03-23 17:06:29.000 082 14277.75 374.67 54589.40 88888.00 2021-03-23 17:06:30.000 082 14277.67 374.61 54589.45 88888.00 2021-03-23 17:06:31.000 082 14277.78 374.85 54589.51 88888.00 2021-03-23 17:06:32.000 082 14277.60 374.64 54589.41 88888.00 2021-03-23 17:06:33.000 082 14277.54 374.62 54589.42 88888.00 2021-03-23 17:06:34.000 082 14277.64 374.94 54589.59 88888.00 2021-03-23 17:06:35.000 082 14277.60 374.50 54589.44 88888.00 2021-03-23 17:06:36.000 082 14277.56 374.64 54589.39 88888.00 2021-03-23 17:06:37.000 082 14277.71 374.44 54589.26 88888.00 2021-03-23 17:06:38.000 082 14277.50 374.51 54589.45 88888.00 2021-03-23 17:06:39.000 082 14277.52 374.35 54589.36 88888.00 2021-03-23 17:06:40.000 082 14277.56 374.51 54589.37 88888.00 2021-03-23 17:06:41.000 082 14279.85 375.82 54587.09 88888.00 2021-03-23 17:06:42.000 082 14279.01 376.19 54589.23 88888.00 2021-03-23 17:06:43.000 082 14277.59 374.60 54589.38 88888.00 2021-03-23 17:06:44.000 082 14277.54 374.46 54589.23 88888.00 2021-03-23 17:06:45.000 082 14277.71 374.46 54589.17 88888.00 2021-03-23 17:06:46.000 082 14277.56 374.42 54589.07 88888.00 2021-03-23 17:06:47.000 082 14279.40 376.08 54587.26 88888.00 2021-03-23 17:06:48.000 082 14277.70 374.61 54589.22 88888.00 2021-03-23 17:06:49.000 082 14277.78 374.52 54589.08 88888.00 2021-03-23 17:06:50.000 082 14277.99 374.40 54589.21 88888.00 2021-03-23 17:06:51.000 082 14277.89 374.44 54589.03 88888.00 2021-03-23 17:06:52.000 082 14277.91 374.49 54588.76 88888.00 2021-03-23 17:06:53.000 082 14278.02 374.39 54587.35 88888.00 2021-03-23 17:06:54.000 082 14278.96 375.90 54589.01 88888.00 2021-03-23 17:06:55.000 082 14277.99 374.44 54589.16 88888.00 2021-03-23 17:06:56.000 082 14278.12 374.43 54588.98 88888.00 2021-03-23 17:06:57.000 082 14277.88 374.36 54589.07 88888.00 2021-03-23 17:06:58.000 082 14277.83 374.47 54589.03 88888.00 2021-03-23 17:06:59.000 082 14278.25 374.51 54589.11 88888.00 2021-03-23 17:07:00.000 082 14278.01 374.30 54589.08 88888.00 2021-03-23 17:07:01.000 082 14277.98 374.62 54589.10 88888.00 2021-03-23 17:07:02.000 082 14277.89 374.36 54589.03 88888.00 2021-03-23 17:07:03.000 082 14278.03 374.32 54589.20 88888.00 2021-03-23 17:07:04.000 082 14278.01 374.45 54589.22 88888.00 2021-03-23 17:07:05.000 082 14277.99 374.39 54588.91 88888.00 2021-03-23 17:07:06.000 082 14277.98 374.34 54589.23 88888.00 2021-03-23 17:07:07.000 082 14277.95 374.51 54588.79 88888.00 2021-03-23 17:07:08.000 082 14277.97 374.62 54589.18 88888.00 2021-03-23 17:07:09.000 082 14278.05 374.74 54589.25 88888.00 2021-03-23 17:07:10.000 082 14277.85 374.37 54589.25 88888.00 2021-03-23 17:07:11.000 082 14277.77 374.71 54589.18 88888.00 2021-03-23 17:07:12.000 082 14277.94 374.37 54589.14 88888.00 2021-03-23 17:07:13.000 082 14277.82 374.56 54589.17 88888.00 2021-03-23 17:07:14.000 082 14279.55 376.16 54587.65 88888.00 2021-03-23 17:07:15.000 082 14277.78 374.37 54589.23 88888.00 2021-03-23 17:07:16.000 082 14277.80 374.64 54589.20 88888.00 2021-03-23 17:07:17.000 082 14277.77 374.52 54589.20 88888.00 2021-03-23 17:07:18.000 082 14277.80 374.75 54589.10 88888.00 2021-03-23 17:07:19.000 082 14277.77 374.86 54589.10 88888.00 2021-03-23 17:07:20.000 082 14279.41 376.40 54587.53 88888.00 2021-03-23 17:07:21.000 082 14277.77 374.64 54589.11 88888.00 2021-03-23 17:07:22.000 082 14277.75 374.81 54588.92 88888.00 2021-03-23 17:07:23.000 082 14277.80 374.91 54589.00 88888.00 2021-03-23 17:07:24.000 082 14277.80 374.92 54589.07 88888.00 2021-03-23 17:07:25.000 082 14277.96 374.90 54589.11 88888.00 2021-03-23 17:07:26.000 082 14277.91 374.97 54589.17 88888.00 2021-03-23 17:07:27.000 082 14277.95 375.07 54589.22 88888.00 2021-03-23 17:07:28.000 082 14277.97 375.13 54589.16 88888.00 2021-03-23 17:07:29.000 082 14278.04 375.15 54589.14 88888.00 2021-03-23 17:07:30.000 082 14278.01 375.11 54589.25 88888.00 2021-03-23 17:07:31.000 082 14278.16 375.22 54589.04 88888.00 2021-03-23 17:07:32.000 082 14278.23 375.12 54589.10 88888.00 2021-03-23 17:07:33.000 082 14278.40 375.14 54589.15 88888.00 2021-03-23 17:07:34.000 082 14278.47 375.00 54589.16 88888.00 2021-03-23 17:07:35.000 082 14278.58 375.24 54589.30 88888.00 2021-03-23 17:07:36.000 082 14278.60 375.25 54589.07 88888.00 2021-03-23 17:07:37.000 082 14281.07 375.17 54586.77 88888.00 2021-03-23 17:07:38.000 082 14280.41 376.89 54588.55 88888.00 2021-03-23 17:07:39.000 082 14278.81 375.31 54589.04 88888.00 2021-03-23 17:07:40.000 082 14278.85 375.40 54589.17 88888.00 2021-03-23 17:07:41.000 082 14279.25 375.35 54589.18 88888.00 2021-03-23 17:07:42.000 082 14279.11 375.32 54589.29 88888.00 2021-03-23 17:07:43.000 082 14280.95 376.94 54587.66 88888.00 2021-03-23 17:07:44.000 082 14279.39 375.15 54589.29 88888.00 2021-03-23 17:07:45.000 082 14279.27 375.52 54589.40 88888.00 2021-03-23 17:07:46.000 082 14279.35 375.36 54589.35 88888.00 2021-03-23 17:07:47.000 082 14279.35 375.43 54589.34 88888.00 2021-03-23 17:07:48.000 082 14279.41 375.38 54589.64 88888.00 2021-03-23 17:07:49.000 082 14279.47 375.43 54589.54 88888.00 2021-03-23 17:07:50.000 082 14279.66 375.46 54589.57 88888.00 2021-03-23 17:07:51.000 082 14279.41 375.48 54589.54 88888.00 2021-03-23 17:07:52.000 082 14279.53 375.28 54589.67 88888.00 2021-03-23 17:07:53.000 082 14279.53 375.46 54589.63 88888.00 2021-03-23 17:07:54.000 082 14279.42 375.54 54589.64 88888.00 2021-03-23 17:07:55.000 082 14279.66 375.39 54589.59 88888.00 2021-03-23 17:07:56.000 082 14279.63 375.25 54589.69 88888.00 2021-03-23 17:07:57.000 082 14279.60 375.38 54589.72 88888.00 2021-03-23 17:07:58.000 082 14279.70 375.36 54589.69 88888.00 2021-03-23 17:07:59.000 082 14279.78 375.25 54589.68 88888.00 2021-03-23 17:08:00.000 082 14279.69 375.37 54589.73 88888.00 2021-03-23 17:08:01.000 082 14279.96 375.17 54589.89 88888.00 2021-03-23 17:08:02.000 082 14279.67 375.38 54589.80 88888.00 2021-03-23 17:08:03.000 082 14279.66 375.22 54589.73 88888.00 2021-03-23 17:08:04.000 082 14279.74 375.31 54589.77 88888.00 2021-03-23 17:08:05.000 082 14279.53 375.38 54589.81 88888.00 2021-03-23 17:08:06.000 082 14279.67 375.33 54589.68 88888.00 2021-03-23 17:08:07.000 082 14279.60 375.46 54589.82 88888.00 2021-03-23 17:08:08.000 082 14281.10 376.91 54588.08 88888.00 2021-03-23 17:08:09.000 082 14279.81 375.47 54589.58 88888.00 2021-03-23 17:08:10.000 082 14279.39 375.36 54589.77 88888.00 2021-03-23 17:08:11.000 082 14279.27 375.45 54589.73 88888.00 2021-03-23 17:08:12.000 082 14279.28 375.44 54589.63 88888.00 2021-03-23 17:08:13.000 082 14279.24 375.50 54589.67 88888.00 2021-03-23 17:08:14.000 082 14280.67 377.07 54587.97 88888.00 2021-03-23 17:08:15.000 082 14279.17 375.27 54589.74 88888.00 2021-03-23 17:08:16.000 082 14279.10 375.44 54589.62 88888.00 2021-03-23 17:08:17.000 082 14279.15 375.42 54589.56 88888.00 2021-03-23 17:08:18.000 082 14279.03 375.20 54589.67 88888.00 2021-03-23 17:08:19.000 082 14279.09 375.21 54589.64 88888.00 2021-03-23 17:08:20.000 082 14279.04 375.28 54589.59 88888.00 2021-03-23 17:08:21.000 082 14278.99 375.27 54589.60 88888.00 2021-03-23 17:08:22.000 082 14279.05 375.26 54589.52 88888.00 2021-03-23 17:08:23.000 082 14279.11 375.30 54589.48 88888.00 2021-03-23 17:08:24.000 082 14278.89 375.39 54589.40 88888.00 2021-03-23 17:08:25.000 082 14279.14 375.55 54589.47 88888.00 2021-03-23 17:08:26.000 082 14279.23 375.39 54589.54 88888.00 2021-03-23 17:08:27.000 082 14279.35 375.28 54589.37 88888.00 2021-03-23 17:08:28.000 082 14279.61 375.32 54589.50 88888.00 2021-03-23 17:08:29.000 082 14279.47 375.36 54589.51 88888.00 2021-03-23 17:08:30.000 082 14279.53 375.26 54589.64 88888.00 2021-03-23 17:08:31.000 082 14279.68 375.36 54589.64 88888.00 2021-03-23 17:08:32.000 082 14279.54 375.13 54589.49 88888.00 2021-03-23 17:08:33.000 082 14279.83 375.21 54589.55 88888.00 2021-03-23 17:08:34.000 082 14279.78 375.28 54589.18 88888.00 2021-03-23 17:08:35.000 082 14279.74 375.34 54589.51 88888.00 2021-03-23 17:08:36.000 082 14279.71 375.13 54589.37 88888.00 2021-03-23 17:08:37.000 082 14281.34 377.16 54588.00 88888.00 2021-03-23 17:08:38.000 082 14279.65 375.37 54589.77 88888.00 2021-03-23 17:08:39.000 082 14279.73 375.07 54589.26 88888.00 2021-03-23 17:08:40.000 082 14279.66 374.97 54589.64 88888.00 2021-03-23 17:08:41.000 082 14279.66 375.39 54589.60 88888.00 2021-03-23 17:08:42.000 082 14279.58 375.19 54589.73 88888.00 2021-03-23 17:08:43.000 082 14281.26 376.96 54587.97 88888.00 2021-03-23 17:08:44.000 082 14279.89 375.30 54588.79 88888.00 2021-03-23 17:08:45.000 082 14281.17 376.95 54589.09 88888.00 2021-03-23 17:08:46.000 082 14279.41 375.32 54589.67 88888.00 2021-03-23 17:08:47.000 082 14279.38 375.36 54589.68 88888.00 2021-03-23 17:08:48.000 082 14279.49 375.24 54589.60 88888.00 2021-03-23 17:08:49.000 082 14279.53 375.31 54589.50 88888.00 2021-03-23 17:08:50.000 082 14279.38 375.41 54589.54 88888.00 2021-03-23 17:08:51.000 082 14279.43 375.31 54589.54 88888.00 2021-03-23 17:08:52.000 082 14279.37 375.19 54589.71 88888.00 2021-03-23 17:08:53.000 082 14279.48 375.17 54589.57 88888.00 2021-03-23 17:08:54.000 082 14279.47 375.06 54589.51 88888.00 2021-03-23 17:08:55.000 082 14279.47 375.03 54589.67 88888.00 2021-03-23 17:08:56.000 082 14279.41 375.08 54589.60 88888.00 2021-03-23 17:08:57.000 082 14279.50 374.89 54589.73 88888.00 2021-03-23 17:08:58.000 082 14279.47 374.75 54589.60 88888.00 2021-03-23 17:08:59.000 082 14279.48 374.68 54589.61 88888.00 2021-03-23 17:09:00.000 082 14279.57 374.86 54589.63 88888.00 2021-03-23 17:09:01.000 082 14279.46 374.84 54589.68 88888.00 2021-03-23 17:09:02.000 082 14279.47 374.59 54589.55 88888.00 2021-03-23 17:09:03.000 082 14279.50 374.71 54589.52 88888.00 2021-03-23 17:09:04.000 082 14279.31 374.59 54589.46 88888.00 2021-03-23 17:09:05.000 082 14279.35 374.24 54589.53 88888.00 2021-03-23 17:09:06.000 082 14279.41 374.29 54589.51 88888.00 2021-03-23 17:09:07.000 082 14279.34 374.39 54589.44 88888.00 2021-03-23 17:09:08.000 082 14279.37 374.27 54589.49 88888.00 2021-03-23 17:09:09.000 082 14279.29 374.16 54589.39 88888.00 2021-03-23 17:09:10.000 082 14280.94 375.76 54587.72 88888.00 2021-03-23 17:09:11.000 082 14279.42 374.06 54589.36 88888.00 2021-03-23 17:09:12.000 082 14279.44 374.08 54589.48 88888.00 2021-03-23 17:09:13.000 082 14279.42 373.98 54589.19 88888.00 2021-03-23 17:09:14.000 082 14279.37 373.83 54589.48 88888.00 2021-03-23 17:09:15.000 082 14279.65 373.92 54589.42 88888.00 2021-03-23 17:09:16.000 082 14281.16 375.71 54587.78 88888.00 2021-03-23 17:09:17.000 082 14279.61 373.64 54589.44 88888.00 2021-03-23 17:09:18.000 082 14279.48 373.68 54589.54 88888.00 2021-03-23 17:09:19.000 082 14279.42 373.52 54589.45 88888.00 2021-03-23 17:09:20.000 082 14279.51 373.67 54589.46 88888.00 2021-03-23 17:09:21.000 082 14279.52 373.65 54589.36 88888.00 2021-03-23 17:09:22.000 082 14279.52 373.37 54589.36 88888.00 2021-03-23 17:09:23.000 082 14279.65 373.22 54589.35 88888.00 2021-03-23 17:09:24.000 082 14279.62 373.31 54589.45 88888.00 2021-03-23 17:09:25.000 082 14279.68 373.23 54589.37 88888.00 2021-03-23 17:09:26.000 082 14279.76 372.96 54589.35 88888.00 2021-03-23 17:09:27.000 082 14279.61 372.92 54589.36 88888.00 2021-03-23 17:09:28.000 082 14279.57 372.92 54589.31 88888.00 2021-03-23 17:09:29.000 082 14279.73 372.91 54589.42 88888.00 2021-03-23 17:09:30.000 082 14279.58 372.92 54589.31 88888.00 2021-03-23 17:09:31.000 082 14279.78 372.92 54589.29 88888.00 2021-03-23 17:09:32.000 082 14279.47 373.21 54589.33 88888.00 2021-03-23 17:09:33.000 082 14279.41 372.78 54589.23 88888.00 2021-03-23 17:09:34.000 082 14279.37 372.87 54589.31 88888.00 2021-03-23 17:09:35.000 082 14279.43 372.87 54589.19 88888.00 2021-03-23 17:09:36.000 082 14280.93 374.61 54587.46 88888.00 2021-03-23 17:09:37.000 082 14279.21 373.03 54589.11 88888.00 2021-03-23 17:09:38.000 082 14279.08 372.74 54588.86 88888.00 2021-03-23 17:09:39.000 082 14279.04 372.88 54589.03 88888.00 2021-03-23 17:09:40.000 082 14279.02 372.62 54589.16 88888.00 2021-03-23 17:09:41.000 082 14278.96 372.79 54589.06 88888.00 2021-03-23 17:09:42.000 082 14280.42 374.54 54587.42 88888.00 2021-03-23 17:09:43.000 082 14278.72 373.10 54588.90 88888.00 2021-03-23 17:09:44.000 082 14278.71 372.87 54588.91 88888.00 2021-03-23 17:09:45.000 082 14278.52 372.87 54588.91 88888.00 2021-03-23 17:09:46.000 082 14278.72 372.73 54588.02 88888.00 2021-03-23 17:09:47.000 082 14280.01 374.49 54588.82 88888.00 2021-03-23 17:09:48.000 082 14278.34 372.84 54588.85 88888.00 2021-03-23 17:09:49.000 082 14278.30 372.71 54588.78 88888.00 2021-03-23 17:09:50.000 082 14278.28 372.79 54588.86 88888.00 2021-03-23 17:09:51.000 082 14278.10 372.60 54588.69 88888.00 2021-03-23 17:09:52.000 082 14278.13 372.95 54588.75 88888.00 2021-03-23 17:09:53.000 082 14278.11 373.02 54588.54 88888.00 2021-03-23 17:09:54.000 082 14278.04 372.73 54588.60 88888.00 2021-03-23 17:09:55.000 082 14278.08 372.64 54588.69 88888.00 2021-03-23 17:09:56.000 082 14278.14 373.00 54588.43 88888.00 2021-03-23 17:09:57.000 082 14278.19 372.75 54588.62 88888.00 2021-03-23 17:09:58.000 082 14278.02 372.79 54588.69 88888.00 2021-03-23 17:09:59.000 082 14277.87 372.68 54588.56 88888.00 2021-03-23 17:10:00.000 082 14278.00 372.78 54588.47 88888.00 2021-03-23 17:10:01.000 082 14279.34 372.96 54588.41 88888.00 2021-03-23 17:10:02.000 082 14278.15 372.63 54588.27 88888.00 2021-03-23 17:10:03.000 082 14277.96 373.11 54588.41 88888.00 2021-03-23 17:10:04.000 082 14278.01 372.90 54588.41 88888.00 2021-03-23 17:10:05.000 082 14277.99 372.89 54588.22 88888.00 2021-03-23 17:10:06.000 082 14278.02 373.24 54588.28 88888.00 2021-03-23 17:10:07.000 082 14279.64 374.65 54586.67 88888.00 2021-03-23 17:10:08.000 082 14278.08 372.89 54588.28 88888.00 2021-03-23 17:10:09.000 082 14278.19 372.79 54588.32 88888.00 2021-03-23 17:10:10.000 082 14278.27 372.87 54588.25 88888.00 2021-03-23 17:10:11.000 082 14278.06 372.95 54588.15 88888.00 2021-03-23 17:10:12.000 082 14278.33 372.86 54588.19 88888.00 2021-03-23 17:10:13.000 082 14279.97 374.53 54586.52 88888.00 2021-03-23 17:10:14.000 082 14278.47 372.96 54588.28 88888.00 2021-03-23 17:10:15.000 082 14278.46 372.93 54588.17 88888.00 2021-03-23 17:10:16.000 082 14278.58 373.17 54587.83 88888.00 2021-03-23 17:10:17.000 082 14278.60 372.95 54588.12 88888.00 2021-03-23 17:10:18.000 082 14278.71 372.92 54588.40 88888.00 2021-03-23 17:10:19.000 082 14278.71 372.99 54588.32 88888.00 2021-03-23 17:10:20.000 082 14278.89 373.18 54588.23 88888.00 2021-03-23 17:10:21.000 082 14278.91 372.92 54588.21 88888.00 2021-03-23 17:10:22.000 082 14278.90 372.95 54588.31 88888.00 2021-03-23 17:10:23.000 082 14278.99 373.07 54588.17 88888.00 2021-03-23 17:10:24.000 082 14279.03 373.05 54588.34 88888.00 2021-03-23 17:10:25.000 082 14279.34 373.18 54588.15 88888.00 2021-03-23 17:10:26.000 082 14279.36 373.04 54588.07 88888.00 2021-03-23 17:10:27.000 082 14281.73 373.06 54586.63 88888.00 2021-03-23 17:10:28.000 082 14279.89 374.77 54588.27 88888.00 2021-03-23 17:10:29.000 082 14279.52 373.01 54588.27 88888.00 2021-03-23 17:10:30.000 082 14279.56 373.02 54588.35 88888.00 2021-03-23 17:10:31.000 082 14279.60 372.95 54588.47 88888.00 2021-03-23 17:10:32.000 082 14279.59 373.13 54588.46 88888.00 2021-03-23 17:10:33.000 082 14281.21 374.51 54587.59 88888.00 2021-03-23 17:10:34.000 082 14279.66 372.98 54588.41 88888.00 2021-03-23 17:10:35.000 082 14279.89 372.75 54588.36 88888.00 2021-03-23 17:10:36.000 082 14279.72 372.80 54588.53 88888.00 2021-03-23 17:10:37.000 082 14279.68 372.80 54588.57 88888.00 2021-03-23 17:10:38.000 082 14281.52 374.57 54586.96 88888.00 2021-03-23 17:10:39.000 082 14279.73 372.68 54588.57 88888.00 2021-03-23 17:10:40.000 082 14279.73 372.82 54588.58 88888.00 2021-03-23 17:10:41.000 082 14279.72 372.64 54588.61 88888.00 2021-03-23 17:10:42.000 082 14279.74 372.58 54588.48 88888.00 2021-03-23 17:10:43.000 082 14279.68 372.61 54588.57 88888.00 2021-03-23 17:10:44.000 082 14279.67 372.55 54588.42 88888.00 2021-03-23 17:10:45.000 082 14279.55 372.45 54588.48 88888.00 2021-03-23 17:10:46.000 082 14279.80 372.48 54588.09 88888.00 2021-03-23 17:10:47.000 082 14279.72 372.72 54588.53 88888.00 2021-03-23 17:10:48.000 082 14279.82 372.61 54588.43 88888.00 2021-03-23 17:10:49.000 082 14279.66 372.34 54588.43 88888.00 2021-03-23 17:10:50.000 082 14279.71 372.55 54588.40 88888.00 2021-03-23 17:10:51.000 082 14279.64 372.50 54588.21 88888.00 2021-03-23 17:10:52.000 082 14279.78 372.63 54588.37 88888.00 2021-03-23 17:10:53.000 082 14279.84 372.86 54588.37 88888.00 2021-03-23 17:10:54.000 082 14279.76 372.54 54588.52 88888.00 2021-03-23 17:10:55.000 082 14280.01 372.35 54588.46 88888.00 2021-03-23 17:10:56.000 082 14279.78 372.62 54588.31 88888.00 2021-03-23 17:10:57.000 082 14279.78 372.63 54588.30 88888.00 2021-03-23 17:10:58.000 082 14281.64 373.55 54586.49 88888.00 2021-03-23 17:10:59.000 082 14279.90 372.56 54588.33 88888.00 2021-03-23 17:11:00.000 082 14279.77 372.62 54588.40 88888.00 2021-03-23 17:11:01.000 082 14279.96 372.61 54588.36 88888.00 2021-03-23 17:11:02.000 082 14279.92 372.74 54588.35 88888.00 2021-03-23 17:11:03.000 082 14280.05 372.61 54588.40 88888.00 2021-03-23 17:11:04.000 082 14281.52 374.32 54586.75 88888.00 2021-03-23 17:11:05.000 082 14279.90 372.73 54588.33 88888.00 2021-03-23 17:11:06.000 082 14279.78 372.54 54588.24 88888.00 2021-03-23 17:11:07.000 082 14280.00 372.49 54588.18 88888.00 2021-03-23 17:11:08.000 082 14280.04 372.70 54588.22 88888.00 2021-03-23 17:11:09.000 082 14279.86 372.52 54588.29 88888.00 2021-03-23 17:11:10.000 082 14280.03 372.63 54588.09 88888.00 2021-03-23 17:11:11.000 082 14279.97 372.76 54588.08 88888.00 2021-03-23 17:11:12.000 082 14280.16 372.48 54588.26 88888.00 2021-03-23 17:11:13.000 082 14279.94 372.65 54588.12 88888.00 2021-03-23 17:11:14.000 082 14279.86 372.65 54588.11 88888.00 2021-03-23 17:11:15.000 082 14279.98 372.72 54588.14 88888.00 2021-03-23 17:11:16.000 082 14279.95 372.68 54588.02 88888.00 2021-03-23 17:11:17.000 082 14279.70 372.51 54588.08 88888.00 2021-03-23 17:11:18.000 082 14279.91 372.59 54588.08 88888.00 2021-03-23 17:11:19.000 082 14279.82 372.85 54588.19 88888.00 2021-03-23 17:11:20.000 082 14279.89 372.93 54588.12 88888.00 2021-03-23 17:11:21.000 082 14282.39 373.12 54585.96 88888.00 2021-03-23 17:11:22.000 082 14281.60 374.59 54587.93 88888.00 2021-03-23 17:11:23.000 082 14279.86 372.84 54588.19 88888.00 2021-03-23 17:11:24.000 082 14279.87 373.05 54588.13 88888.00 2021-03-23 17:11:25.000 082 14279.90 372.95 54588.09 88888.00 2021-03-23 17:11:26.000 082 14279.84 372.83 54588.01 88888.00 2021-03-23 17:11:27.000 082 14281.44 374.56 54586.43 88888.00 2021-03-23 17:11:28.000 082 14279.94 373.19 54587.78 88888.00 2021-03-23 17:11:29.000 082 14279.67 372.97 54588.09 88888.00 2021-03-23 17:11:30.000 082 14279.92 373.42 54588.14 88888.00 2021-03-23 17:11:31.000 082 14279.69 373.10 54588.02 88888.00 2021-03-23 17:11:32.000 082 14279.63 373.19 54588.12 88888.00 2021-03-23 17:11:33.000 082 14279.58 373.22 54588.09 88888.00 2021-03-23 17:11:34.000 082 14279.62 373.31 54588.11 88888.00 2021-03-23 17:11:35.000 082 14279.55 373.07 54588.15 88888.00 2021-03-23 17:11:36.000 082 14279.54 373.24 54588.18 88888.00 2021-03-23 17:11:37.000 082 14279.62 373.20 54588.04 88888.00 2021-03-23 17:11:38.000 082 14279.58 373.36 54588.01 88888.00 2021-03-23 17:11:39.000 082 14279.48 373.30 54588.09 88888.00 2021-03-23 17:11:40.000 082 14279.60 373.20 54588.24 88888.00 2021-03-23 17:11:41.000 082 14279.51 373.18 54588.09 88888.00 2021-03-23 17:11:42.000 082 14279.58 373.25 54588.08 88888.00 2021-03-23 17:11:43.000 082 14279.65 373.34 54588.06 88888.00 2021-03-23 17:11:44.000 082 14279.59 373.20 54588.03 88888.00 2021-03-23 17:11:45.000 082 14279.63 373.32 54588.01 88888.00 2021-03-23 17:11:46.000 082 14279.59 373.24 54588.03 88888.00 2021-03-23 17:11:47.000 082 14279.56 373.43 54587.90 88888.00 2021-03-23 17:11:48.000 082 14279.42 373.37 54587.85 88888.00 2021-03-23 17:11:49.000 082 14279.52 373.24 54587.99 88888.00 2021-03-23 17:11:50.000 082 14279.58 373.05 54588.01 88888.00 2021-03-23 17:11:51.000 082 14279.37 373.19 54588.05 88888.00 2021-03-23 17:11:52.000 082 14280.95 375.06 54586.38 88888.00 2021-03-23 17:11:53.000 082 14279.22 373.22 54587.89 88888.00 2021-03-23 17:11:54.000 082 14279.12 373.33 54587.91 88888.00 2021-03-23 17:11:55.000 082 14278.90 373.16 54587.90 88888.00 2021-03-23 17:11:56.000 082 14278.90 373.13 54587.80 88888.00 2021-03-23 17:11:57.000 082 14279.10 373.20 54587.76 88888.00 2021-03-23 17:11:58.000 082 14280.74 374.70 54586.09 88888.00 2021-03-23 17:11:59.000 082 14278.77 373.04 54587.73 88888.00 2021-03-23 17:12:00.000 082 14278.76 372.76 54587.60 88888.00 2021-03-23 17:12:01.000 082 14278.70 373.04 54587.65 88888.00 2021-03-23 17:12:02.000 082 14278.65 373.13 54587.69 88888.00 2021-03-23 17:12:03.000 082 14278.93 372.78 54587.67 88888.00 2021-03-23 17:12:04.000 082 14278.60 372.96 54587.70 88888.00 2021-03-23 17:12:05.000 082 14278.57 373.00 54587.63 88888.00 2021-03-23 17:12:06.000 082 14278.60 372.81 54587.73 88888.00 2021-03-23 17:12:07.000 082 14278.55 372.98 54587.61 88888.00 2021-03-23 17:12:08.000 082 14278.95 372.67 54587.58 88888.00 2021-03-23 17:12:09.000 082 14278.57 373.22 54587.54 88888.00 2021-03-23 17:12:10.000 082 14278.57 372.86 54587.53 88888.00 2021-03-23 17:12:11.000 082 14280.42 374.56 54585.74 88888.00 2021-03-23 17:12:12.000 082 14278.67 372.74 54587.56 88888.00 2021-03-23 17:12:13.000 082 14279.05 372.95 54587.42 88888.00 2021-03-23 17:12:14.000 082 14278.79 372.68 54587.57 88888.00 2021-03-23 17:12:15.000 082 14278.65 372.83 54587.57 88888.00 2021-03-23 17:12:16.000 082 14278.55 372.81 54587.56 88888.00 2021-03-23 17:12:17.000 082 14280.26 374.49 54585.69 88888.00 2021-03-23 17:12:18.000 082 14278.57 372.77 54587.46 88888.00 2021-03-23 17:12:19.000 082 14278.56 372.78 54587.44 88888.00 2021-03-23 17:12:20.000 082 14278.55 372.51 54587.48 88888.00 2021-03-23 17:12:21.000 082 14278.46 372.63 54587.47 88888.00 2021-03-23 17:12:22.000 082 14278.46 372.73 54587.45 88888.00 2021-03-23 17:12:23.000 082 14278.60 372.82 54587.16 88888.00 2021-03-23 17:12:24.000 082 14278.50 372.64 54587.38 88888.00 2021-03-23 17:12:25.000 082 14278.48 372.87 54587.43 88888.00 2021-03-23 17:12:26.000 082 14278.43 372.73 54587.02 88888.00 2021-03-23 17:12:27.000 082 14278.44 372.93 54587.20 88888.00 2021-03-23 17:12:28.000 082 14278.51 373.11 54586.52 88888.00 2021-03-23 17:12:29.000 082 14280.12 374.81 54586.50 88888.00 2021-03-23 17:12:30.000 082 14278.48 373.04 54587.16 88888.00 2021-03-23 17:12:31.000 082 14278.71 373.15 54587.09 88888.00 2021-03-23 17:12:32.000 082 14278.59 373.29 54586.93 88888.00 2021-03-23 17:12:33.000 082 14278.63 373.30 54587.12 88888.00 2021-03-23 17:12:34.000 082 14278.59 373.11 54587.21 88888.00 2021-03-23 17:12:35.000 082 14278.68 373.13 54587.16 88888.00 2021-03-23 17:12:36.000 082 14278.65 373.53 54587.18 88888.00 2021-03-23 17:12:37.000 082 14278.78 373.29 54587.20 88888.00 2021-03-23 17:12:38.000 082 14278.80 373.19 54587.16 88888.00 2021-03-23 17:12:39.000 082 14278.81 373.37 54587.09 88888.00 2021-03-23 17:12:40.000 082 14278.78 373.55 54587.19 88888.00 2021-03-23 17:12:41.000 082 14278.83 373.36 54587.14 88888.00 2021-03-23 17:12:42.000 082 14279.02 373.42 54587.05 88888.00 2021-03-23 17:12:43.000 082 14279.28 373.41 54586.98 88888.00 2021-03-23 17:12:44.000 082 14280.73 375.12 54585.30 88888.00 2021-03-23 17:12:45.000 082 14279.09 373.62 54587.15 88888.00 2021-03-23 17:12:46.000 082 14279.23 373.49 54587.09 88888.00 2021-03-23 17:12:47.000 082 14279.36 373.63 54587.15 88888.00 2021-03-23 17:12:48.000 082 14279.69 373.70 54587.15 88888.00 2021-03-23 17:12:49.000 082 14279.47 373.94 54587.10 88888.00 2021-03-23 17:12:50.000 082 14281.22 375.40 54585.61 88888.00 2021-03-23 17:12:51.000 082 14279.62 373.99 54587.21 88888.00 2021-03-23 17:12:52.000 082 14279.85 374.07 54587.23 88888.00 2021-03-23 17:12:53.000 082 14279.99 373.96 54587.14 88888.00 2021-03-23 17:12:54.000 082 14280.07 373.93 54587.21 88888.00 2021-03-23 17:12:55.000 082 14280.29 374.47 54587.30 88888.00 2021-03-23 17:12:56.000 082 14280.49 374.04 54587.24 88888.00 2021-03-23 17:12:57.000 082 14280.62 374.03 54587.38 88888.00 2021-03-23 17:12:58.000 082 14281.13 374.05 54587.40 88888.00 2021-03-23 17:12:59.000 082 14280.95 374.15 54587.61 88888.00 2021-03-23 17:13:00.000 082 14281.45 374.32 54587.48 88888.00 2021-03-23 17:13:01.000 082 14283.34 376.53 54585.87 88888.00 2021-03-23 17:13:02.000 082 14281.44 375.71 54587.62 88888.00 2021-03-23 17:13:03.000 082 14281.41 373.93 54587.53 88888.00 2021-03-23 17:13:04.000 082 14281.53 373.98 54587.78 88888.00 2021-03-23 17:13:05.000 082 14281.61 373.97 54587.73 88888.00 2021-03-23 17:13:06.000 082 14281.54 373.84 54587.98 88888.00 2021-03-23 17:13:07.000 082 14283.33 375.61 54586.23 88888.00 2021-03-23 17:13:08.000 082 14281.54 373.92 54587.82 88888.00 2021-03-23 17:13:09.000 082 14281.87 373.93 54588.03 88888.00 2021-03-23 17:13:10.000 082 14281.61 373.80 54587.95 88888.00 2021-03-23 17:13:11.000 082 14281.61 373.88 54587.82 88888.00 2021-03-23 17:13:12.000 082 14281.75 373.73 54587.99 88888.00 2021-03-23 17:13:13.000 082 14281.55 373.80 54587.97 88888.00 2021-03-23 17:13:14.000 082 14281.73 373.90 54587.97 88888.00 2021-03-23 17:13:15.000 082 14281.57 373.55 54588.03 88888.00 2021-03-23 17:13:16.000 082 14281.51 373.79 54587.96 88888.00 2021-03-23 17:13:17.000 082 14281.31 373.76 54587.95 88888.00 2021-03-23 17:13:18.000 082 14281.35 373.73 54588.04 88888.00 2021-03-23 17:13:19.000 082 14281.47 373.85 54588.00 88888.00 2021-03-23 17:13:20.000 082 14281.24 374.17 54587.98 88888.00 2021-03-23 17:13:21.000 082 14281.14 373.91 54588.00 88888.00 2021-03-23 17:13:22.000 082 14281.34 373.68 54587.97 88888.00 2021-03-23 17:13:23.000 082 14281.06 373.81 54587.95 88888.00 2021-03-23 17:13:24.000 082 14281.21 373.74 54587.77 88888.00 2021-03-23 17:13:25.000 082 14281.04 374.15 54587.96 88888.00 2021-03-23 17:13:26.000 082 14280.95 373.78 54587.82 88888.00 2021-03-23 17:13:27.000 082 14281.01 373.43 54587.95 88888.00 2021-03-23 17:13:28.000 082 14280.97 373.47 54587.79 88888.00 2021-03-23 17:13:29.000 082 14280.82 373.34 54587.78 88888.00 2021-03-23 17:13:30.000 082 14280.83 373.64 54587.72 88888.00 2021-03-23 17:13:31.000 082 14280.70 373.45 54587.95 88888.00 2021-03-23 17:13:32.000 082 14282.35 374.98 54586.13 88888.00 2021-03-23 17:13:33.000 082 14280.61 373.40 54587.75 88888.00 2021-03-23 17:13:34.000 082 14280.55 373.63 54587.65 88888.00 2021-03-23 17:13:35.000 082 14280.56 373.27 54587.68 88888.00 2021-03-23 17:13:36.000 082 14280.45 373.62 54587.76 88888.00 2021-03-23 17:13:37.000 082 14280.40 373.73 54587.59 88888.00 2021-03-23 17:13:38.000 082 14282.30 375.22 54585.83 88888.00 2021-03-23 17:13:39.000 082 14280.33 373.81 54587.66 88888.00 2021-03-23 17:13:40.000 082 14280.36 373.91 54587.76 88888.00 2021-03-23 17:13:41.000 082 14280.22 373.63 54587.59 88888.00 2021-03-23 17:13:42.000 082 14280.29 373.59 54587.54 88888.00 2021-03-23 17:13:43.000 082 14280.27 373.74 54587.62 88888.00 2021-03-23 17:13:44.000 082 14280.43 373.93 54587.51 88888.00 2021-03-23 17:13:45.000 082 14280.49 373.81 54587.44 88888.00 2021-03-23 17:13:46.000 082 14280.60 373.75 54587.34 88888.00 2021-03-23 17:13:47.000 082 14280.51 373.93 54587.51 88888.00 2021-03-23 17:13:48.000 082 14280.69 373.87 54587.49 88888.00 2021-03-23 17:13:49.000 082 14280.91 373.94 54587.51 88888.00 2021-03-23 17:13:50.000 082 14280.85 373.90 54587.46 88888.00 2021-03-23 17:13:51.000 082 14280.97 374.12 54587.56 88888.00 2021-03-23 17:13:52.000 082 14281.05 374.18 54587.54 88888.00 2021-03-23 17:13:53.000 082 14281.15 373.96 54587.64 88888.00 2021-03-23 17:13:54.000 082 14281.27 373.90 54587.60 88888.00 2021-03-23 17:13:55.000 082 14281.42 374.07 54587.51 88888.00 2021-03-23 17:13:56.000 082 14282.67 374.07 54585.45 88888.00 2021-03-23 17:13:57.000 082 14283.26 375.61 54587.53 88888.00 2021-03-23 17:13:58.000 082 14281.70 374.21 54587.85 88888.00 2021-03-23 17:13:59.000 082 14281.76 374.04 54587.80 88888.00 2021-03-23 17:14:00.000 082 14281.81 373.91 54587.75 88888.00 2021-03-23 17:14:01.000 082 14281.91 374.12 54587.69 88888.00 2021-03-23 17:14:02.000 082 14283.58 375.63 54586.12 88888.00 2021-03-23 17:14:03.000 082 14281.95 374.12 54587.88 88888.00 2021-03-23 17:14:04.000 082 14281.92 374.17 54587.84 88888.00 2021-03-23 17:14:05.000 082 14282.15 373.80 54587.83 88888.00 2021-03-23 17:14:06.000 082 14281.98 374.14 54587.87 88888.00 2021-03-23 17:14:07.000 082 14282.11 374.01 54587.91 88888.00 2021-03-23 17:14:08.000 082 14282.80 373.95 54586.11 88888.00 2021-03-23 17:14:09.000 082 14282.77 375.88 54587.88 88888.00 2021-03-23 17:14:10.000 082 14282.18 374.36 54587.97 88888.00 2021-03-23 17:14:11.000 082 14282.19 373.98 54587.98 88888.00 2021-03-23 17:14:12.000 082 14282.12 373.97 54587.95 88888.00 2021-03-23 17:14:13.000 082 14282.21 373.93 54588.08 88888.00 2021-03-23 17:14:14.000 082 14282.25 373.94 54588.05 88888.00 2021-03-23 17:14:15.000 082 14282.27 374.22 54587.99 88888.00 2021-03-23 17:14:16.000 082 14282.32 373.74 54588.09 88888.00 2021-03-23 17:14:17.000 082 14282.38 373.99 54588.19 88888.00 2021-03-23 17:14:18.000 082 14282.48 373.75 54588.11 88888.00 2021-03-23 17:14:19.000 082 14282.50 373.62 54588.07 88888.00 2021-03-23 17:14:20.000 082 14282.56 373.99 54588.19 88888.00 2021-03-23 17:14:21.000 082 14282.67 373.59 54588.22 88888.00 2021-03-23 17:14:22.000 082 14282.93 373.87 54588.12 88888.00 2021-03-23 17:14:23.000 082 14282.86 373.43 54588.20 88888.00 2021-03-23 17:14:24.000 082 14282.86 373.61 54588.19 88888.00 2021-03-23 17:14:25.000 082 14282.78 373.42 54588.03 88888.00 2021-03-23 17:14:26.000 082 14283.03 373.54 54588.21 88888.00 2021-03-23 17:14:27.000 082 14282.95 373.44 54588.16 88888.00 2021-03-23 17:14:28.000 082 14282.94 373.09 54588.20 88888.00 2021-03-23 17:14:29.000 082 14284.68 374.76 54586.52 88888.00 2021-03-23 17:14:30.000 082 14283.40 373.11 54587.84 88888.00 2021-03-23 17:14:31.000 082 14283.29 373.00 54588.26 88888.00 2021-03-23 17:14:32.000 082 14283.09 373.12 54588.28 88888.00 2021-03-23 17:14:33.000 082 14283.08 372.85 54588.25 88888.00 2021-03-23 17:14:34.000 082 14283.20 372.79 54588.29 88888.00 2021-03-23 17:14:35.000 082 14284.73 374.60 54586.54 88888.00 2021-03-23 17:14:36.000 082 14283.16 372.73 54587.97 88888.00 2021-03-23 17:14:37.000 082 14283.17 372.80 54588.20 88888.00 2021-03-23 17:14:38.000 082 14285.51 374.02 54586.03 88888.00 2021-03-23 17:14:39.000 082 14284.65 374.29 54588.28 88888.00 2021-03-23 17:14:40.000 082 14283.23 372.92 54587.84 88888.00 2021-03-23 17:14:41.000 082 14283.26 372.70 54588.11 88888.00 2021-03-23 17:14:42.000 082 14283.16 372.57 54588.20 88888.00 2021-03-23 17:14:43.000 082 14283.21 372.80 54588.12 88888.00 2021-03-23 17:14:44.000 082 14284.92 374.29 54586.49 88888.00 2021-03-23 17:14:45.000 082 14283.33 372.70 54588.10 88888.00 2021-03-23 17:14:46.000 082 14283.36 372.54 54588.14 88888.00 2021-03-23 17:14:47.000 082 14283.31 372.84 54588.10 88888.00 2021-03-23 17:14:48.000 082 14283.31 372.57 54588.19 88888.00 2021-03-23 17:14:49.000 082 14283.26 372.78 54588.17 88888.00 2021-03-23 17:14:50.000 082 14283.27 372.56 54588.13 88888.00 2021-03-23 17:14:51.000 082 14283.22 372.67 54587.99 88888.00 2021-03-23 17:14:52.000 082 14283.45 372.29 54588.07 88888.00 2021-03-23 17:14:53.000 082 14283.09 372.51 54588.14 88888.00 2021-03-23 17:14:54.000 082 14282.95 372.75 54588.03 88888.00 2021-03-23 17:14:55.000 082 14283.04 372.50 54588.03 88888.00 2021-03-23 17:14:56.000 082 14282.87 372.51 54587.95 88888.00 2021-03-23 17:14:57.000 082 14283.15 373.06 54587.91 88888.00 2021-03-23 17:14:58.000 082 14282.75 372.74 54587.98 88888.00 2021-03-23 17:14:59.000 082 14282.99 372.79 54587.89 88888.00 2021-03-23 17:15:00.000 082 14282.61 372.80 54587.84 88888.00 2021-03-23 17:15:01.000 082 14282.56 372.73 54585.94 88888.00 2021-03-23 17:15:02.000 082 14282.65 372.99 54587.78 88888.00 2021-03-23 17:15:03.000 082 14282.46 372.82 54587.84 88888.00 2021-03-23 17:15:04.000 082 14282.44 372.84 54587.69 88888.00 2021-03-23 17:15:05.000 082 14282.36 372.92 54587.64 88888.00 2021-03-23 17:15:06.000 082 14282.47 372.91 54587.73 88888.00 2021-03-23 17:15:07.000 082 14283.87 374.77 54585.95 88888.00 2021-03-23 17:15:08.000 082 14282.13 373.12 54587.65 88888.00 2021-03-23 17:15:09.000 082 14283.92 374.81 54585.96 88888.00 2021-03-23 17:15:10.000 082 14282.11 373.04 54587.46 88888.00 2021-03-23 17:15:11.000 082 14282.08 373.07 54587.48 88888.00 2021-03-23 17:15:12.000 082 14282.14 373.23 54587.47 88888.00 2021-03-23 17:15:13.000 082 14282.04 373.23 54587.56 88888.00 2021-03-23 17:15:14.000 082 14282.11 373.36 54587.46 88888.00 2021-03-23 17:15:15.000 082 14283.73 375.00 54585.75 88888.00 2021-03-23 17:15:16.000 082 14282.02 373.52 54587.46 88888.00 2021-03-23 17:15:17.000 082 14282.09 373.55 54587.40 88888.00 2021-03-23 17:15:18.000 082 14282.09 373.59 54587.46 88888.00 2021-03-23 17:15:19.000 082 14281.99 373.49 54587.34 88888.00 2021-03-23 17:15:20.000 082 14281.89 373.60 54586.98 88888.00 2021-03-23 17:15:21.000 082 14281.92 373.88 54587.34 88888.00 2021-03-23 17:15:22.000 082 14281.86 373.96 54587.28 88888.00 2021-03-23 17:15:23.000 082 14281.83 373.83 54587.22 88888.00 2021-03-23 17:15:24.000 082 14281.74 373.96 54587.25 88888.00 2021-03-23 17:15:25.000 082 14281.60 373.94 54587.16 88888.00 2021-03-23 17:15:26.000 082 14281.52 374.02 54587.22 88888.00 2021-03-23 17:15:27.000 082 14281.52 374.18 54587.12 88888.00 2021-03-23 17:15:28.000 082 14281.58 373.82 54587.17 88888.00 2021-03-23 17:15:29.000 082 14281.48 373.98 54587.02 88888.00 2021-03-23 17:15:30.000 082 14281.42 373.99 54587.01 88888.00 2021-03-23 17:15:31.000 082 14281.30 374.12 54587.02 88888.00 2021-03-23 17:15:32.000 082 14281.42 374.46 54587.01 88888.00 2021-03-23 17:15:33.000 082 14281.39 374.20 54587.00 88888.00 2021-03-23 17:15:34.000 082 14281.80 374.01 54585.34 88888.00 2021-03-23 17:15:35.000 082 14282.30 375.80 54586.82 88888.00 2021-03-23 17:15:36.000 082 14281.41 374.39 54587.05 88888.00 2021-03-23 17:15:37.000 082 14282.61 373.87 54584.44 88888.00 2021-03-23 17:15:38.000 082 14283.05 375.79 54585.46 88888.00 2021-03-23 17:15:39.000 082 14281.64 374.24 54587.02 88888.00 2021-03-23 17:15:40.000 082 14281.51 374.39 54586.97 88888.00 2021-03-23 17:15:41.000 082 14281.82 374.02 54587.07 88888.00 2021-03-23 17:15:42.000 082 14281.96 374.56 54586.94 88888.00 2021-03-23 17:15:43.000 082 14281.73 374.47 54587.02 88888.00 2021-03-23 17:15:44.000 082 14283.40 375.96 54585.30 88888.00 2021-03-23 17:15:45.000 082 14281.90 374.18 54586.96 88888.00 2021-03-23 17:15:46.000 082 14281.86 374.05 54587.00 88888.00 2021-03-23 17:15:47.000 082 14281.99 374.09 54586.91 88888.00 2021-03-23 17:15:48.000 082 14282.05 374.10 54587.05 88888.00 2021-03-23 17:15:49.000 082 14282.46 374.14 54587.01 88888.00 2021-03-23 17:15:50.000 082 14283.91 376.07 54585.39 88888.00 2021-03-23 17:15:51.000 082 14282.54 374.38 54586.74 88888.00 2021-03-23 17:15:52.000 082 14282.48 374.56 54587.00 88888.00 2021-03-23 17:15:53.000 082 14282.55 374.30 54587.00 88888.00 2021-03-23 17:15:54.000 082 14282.55 374.12 54587.08 88888.00 2021-03-23 17:15:55.000 082 14282.48 374.18 54587.11 88888.00 2021-03-23 17:15:56.000 082 14282.55 374.24 54587.15 88888.00 2021-03-23 17:15:57.000 082 14282.69 374.09 54587.10 88888.00 2021-03-23 17:15:58.000 082 14282.81 374.22 54587.11 88888.00 2021-03-23 17:15:59.000 082 14282.65 374.06 54586.91 88888.00 2021-03-23 17:16:00.000 082 14282.61 373.98 54587.21 88888.00 2021-03-23 17:16:01.000 082 14282.67 373.86 54587.04 88888.00 2021-03-23 17:16:02.000 082 14282.64 373.93 54586.82 88888.00 2021-03-23 17:16:03.000 082 14282.74 374.02 54587.16 88888.00 2021-03-23 17:16:04.000 082 14282.92 374.15 54587.07 88888.00 2021-03-23 17:16:05.000 082 14282.81 373.87 54587.19 88888.00 2021-03-23 17:16:06.000 082 14282.88 373.70 54587.30 88888.00 2021-03-23 17:16:07.000 082 14282.90 374.20 54586.77 88888.00 2021-03-23 17:16:08.000 082 14282.86 373.96 54587.02 88888.00 2021-03-23 17:16:09.000 082 14282.82 373.98 54587.02 88888.00 2021-03-23 17:16:10.000 082 14284.48 373.92 54585.34 88888.00 2021-03-23 17:16:11.000 082 14282.77 374.67 54587.09 88888.00 2021-03-23 17:16:12.000 082 14282.99 373.66 54587.00 88888.00 2021-03-23 17:16:13.000 082 14282.99 373.68 54586.96 88888.00 2021-03-23 17:16:14.000 082 14282.95 373.46 54587.24 88888.00 2021-03-23 17:16:15.000 082 14282.91 373.62 54587.07 88888.00 2021-03-23 17:16:16.000 082 14284.63 375.10 54585.38 88888.00 2021-03-23 17:16:17.000 082 14283.05 373.78 54586.97 88888.00 2021-03-23 17:16:18.000 082 14283.02 373.61 54587.08 88888.00 2021-03-23 17:16:19.000 082 14283.09 373.31 54587.07 88888.00 2021-03-23 17:16:20.000 082 14282.95 373.49 54587.07 88888.00 2021-03-23 17:16:21.000 082 14283.12 373.43 54587.11 88888.00 2021-03-23 17:16:22.000 082 14284.44 373.28 54584.84 88888.00 2021-03-23 17:16:23.000 082 14284.52 374.99 54586.90 88888.00 2021-03-23 17:16:24.000 082 14282.99 373.31 54587.02 88888.00 2021-03-23 17:16:25.000 082 14282.86 373.43 54587.08 88888.00 2021-03-23 17:16:26.000 082 14282.95 373.38 54587.04 88888.00 2021-03-23 17:16:27.000 082 14282.99 373.37 54586.83 88888.00 2021-03-23 17:16:28.000 082 14284.52 375.14 54585.29 88888.00 2021-03-23 17:16:29.000 082 14282.91 373.42 54586.90 88888.00 2021-03-23 17:16:30.000 082 14282.86 373.41 54586.99 88888.00 2021-03-23 17:16:31.000 082 14282.80 373.50 54586.93 88888.00 2021-03-23 17:16:32.000 082 14282.68 373.77 54586.86 88888.00 2021-03-23 17:16:33.000 082 14282.54 373.56 54586.91 88888.00 2021-03-23 17:16:34.000 082 14282.42 373.71 54586.68 88888.00 2021-03-23 17:16:35.000 082 14282.32 373.54 54586.77 88888.00 2021-03-23 17:16:36.000 082 14282.36 373.55 54586.75 88888.00 2021-03-23 17:16:37.000 082 14282.67 373.64 54586.77 88888.00 2021-03-23 17:16:38.000 082 14282.15 373.72 54586.77 88888.00 2021-03-23 17:16:39.000 082 14282.16 373.87 54586.75 88888.00 2021-03-23 17:16:40.000 082 14282.08 373.73 54586.83 88888.00 2021-03-23 17:16:41.000 082 14282.12 373.72 54586.68 88888.00 2021-03-23 17:16:42.000 082 14281.97 373.76 54586.67 88888.00 2021-03-23 17:16:43.000 082 14283.50 375.49 54585.03 88888.00 2021-03-23 17:16:44.000 082 14281.76 373.81 54586.69 88888.00 2021-03-23 17:16:45.000 082 14281.86 373.77 54586.55 88888.00 2021-03-23 17:16:46.000 082 14281.66 374.11 54586.58 88888.00 2021-03-23 17:16:47.000 082 14281.59 373.84 54586.48 88888.00 2021-03-23 17:16:48.000 082 14281.54 373.81 54586.46 88888.00 2021-03-23 17:16:49.000 082 14281.46 374.16 54586.50 88888.00 2021-03-23 17:16:50.000 082 14281.34 373.97 54586.45 88888.00 2021-03-23 17:16:51.000 082 14281.36 374.00 54586.32 88888.00 2021-03-23 17:16:52.000 082 14281.16 374.18 54586.44 88888.00 2021-03-23 17:16:53.000 082 14283.03 375.78 54584.73 88888.00 2021-03-23 17:16:54.000 082 14281.04 374.05 54586.57 88888.00 2021-03-23 17:16:55.000 082 14281.08 374.25 54586.30 88888.00 2021-03-23 17:16:56.000 082 14281.04 374.57 54586.41 88888.00 2021-03-23 17:16:57.000 082 14281.00 374.35 54586.20 88888.00 2021-03-23 17:16:58.000 082 14280.93 374.37 54586.22 88888.00 2021-03-23 17:16:59.000 082 14282.44 376.14 54584.60 88888.00 2021-03-23 17:17:00.000 082 14280.87 374.55 54586.38 88888.00 2021-03-23 17:17:01.000 082 14280.73 374.46 54585.73 88888.00 2021-03-23 17:17:02.000 082 14282.60 376.26 54584.18 88888.00 2021-03-23 17:17:03.000 082 14280.92 374.81 54586.20 88888.00 2021-03-23 17:17:04.000 082 14280.60 374.65 54586.12 88888.00 2021-03-23 17:17:05.000 082 14280.72 374.71 54586.19 88888.00 2021-03-23 17:17:06.000 082 14280.78 374.96 54586.20 88888.00 2021-03-23 17:17:07.000 082 14282.43 376.53 54584.46 88888.00 2021-03-23 17:17:08.000 082 14280.65 374.79 54586.01 88888.00 2021-03-23 17:17:09.000 082 14280.76 375.33 54586.08 88888.00 2021-03-23 17:17:10.000 082 14280.70 374.90 54586.20 88888.00 2021-03-23 17:17:11.000 082 14280.73 375.00 54586.04 88888.00 2021-03-23 17:17:12.000 082 14280.73 375.14 54586.13 88888.00 2021-03-23 17:17:13.000 082 14283.03 375.10 54583.94 88888.00 2021-03-23 17:17:14.000 082 14282.30 376.80 54585.69 88888.00 2021-03-23 17:17:15.000 082 14280.61 375.29 54586.22 88888.00 2021-03-23 17:17:16.000 082 14280.73 375.30 54586.10 88888.00 2021-03-23 17:17:17.000 082 14280.52 375.30 54586.12 88888.00 2021-03-23 17:17:18.000 082 14280.70 375.23 54586.00 88888.00 2021-03-23 17:17:19.000 082 14282.50 377.09 54584.34 88888.00 2021-03-23 17:17:20.000 082 14280.64 375.40 54586.12 88888.00 2021-03-23 17:17:21.000 082 14280.60 375.46 54586.11 88888.00 2021-03-23 17:17:22.000 082 14280.48 375.45 54586.02 88888.00 2021-03-23 17:17:23.000 082 14280.62 375.68 54586.05 88888.00 2021-03-23 17:17:24.000 082 14280.61 375.56 54585.72 88888.00 2021-03-23 17:17:25.000 082 14280.67 375.60 54586.05 88888.00 2021-03-23 17:17:26.000 082 14280.70 375.73 54586.08 88888.00 2021-03-23 17:17:27.000 082 14280.66 375.56 54586.33 88888.00 2021-03-23 17:17:28.000 082 14280.69 375.92 54586.09 88888.00 2021-03-23 17:17:29.000 082 14280.82 375.63 54585.96 88888.00 2021-03-23 17:17:30.000 082 14280.75 375.69 54586.04 88888.00 2021-03-23 17:17:31.000 082 14280.79 375.62 54585.99 88888.00 2021-03-23 17:17:32.000 082 14280.67 375.76 54586.07 88888.00 2021-03-23 17:17:33.000 082 14280.72 375.95 54585.99 88888.00 2021-03-23 17:17:34.000 082 14282.31 377.63 54584.27 88888.00 2021-03-23 17:17:35.000 082 14280.68 376.08 54586.02 88888.00 2021-03-23 17:17:36.000 082 14280.62 376.30 54585.95 88888.00 2021-03-23 17:17:37.000 082 14280.54 376.00 54586.08 88888.00 2021-03-23 17:17:38.000 082 14280.59 376.07 54586.07 88888.00 2021-03-23 17:17:39.000 082 14282.30 377.93 54584.36 88888.00 2021-03-23 17:17:40.000 082 14282.20 377.87 54584.37 88888.00 2021-03-23 17:17:41.000 082 14280.51 376.43 54586.08 88888.00 2021-03-23 17:17:42.000 082 14280.52 376.18 54586.11 88888.00 2021-03-23 17:17:43.000 082 14280.61 376.38 54585.95 88888.00 2021-03-23 17:17:44.000 082 14282.26 377.20 54584.27 88888.00 2021-03-23 17:17:45.000 082 14280.45 376.26 54585.96 88888.00 2021-03-23 17:17:46.000 082 14280.58 376.41 54586.14 88888.00 2021-03-23 17:17:47.000 082 14280.44 376.24 54586.08 88888.00 2021-03-23 17:17:48.000 082 14280.67 376.33 54586.05 88888.00 2021-03-23 17:17:49.000 082 14280.54 376.31 54586.19 88888.00 2021-03-23 17:17:50.000 082 14282.24 377.90 54584.40 88888.00 2021-03-23 17:17:51.000 082 14280.54 376.15 54586.09 88888.00 2021-03-23 17:17:52.000 082 14280.66 376.27 54586.17 88888.00 2021-03-23 17:17:53.000 082 14280.55 376.50 54586.03 88888.00 2021-03-23 17:17:54.000 082 14280.94 376.61 54585.68 88888.00 2021-03-23 17:17:55.000 082 14280.59 376.41 54586.08 88888.00 2021-03-23 17:17:56.000 082 14280.66 376.45 54585.98 88888.00 2021-03-23 17:17:57.000 082 14280.66 376.21 54585.97 88888.00 2021-03-23 17:17:58.000 082 14280.60 376.18 54585.97 88888.00 2021-03-23 17:17:59.000 082 14280.67 376.05 54586.11 88888.00 2021-03-23 17:18:00.000 082 14280.67 376.48 54586.13 88888.00 2021-03-23 17:18:01.000 082 14280.75 376.39 54586.10 88888.00 2021-03-23 17:18:02.000 082 14280.72 376.37 54586.08 88888.00 2021-03-23 17:18:03.000 082 14280.64 376.20 54586.02 88888.00 2021-03-23 17:18:04.000 082 14280.60 376.64 54586.09 88888.00 2021-03-23 17:18:05.000 082 14280.74 376.30 54586.14 88888.00 2021-03-23 17:18:06.000 082 14280.66 376.44 54586.11 88888.00 2021-03-23 17:18:07.000 082 14280.78 376.26 54586.20 88888.00 2021-03-23 17:18:08.000 082 14280.90 376.32 54586.12 88888.00 2021-03-23 17:18:09.000 082 14282.36 377.77 54584.49 88888.00 2021-03-23 17:18:10.000 082 14280.77 376.16 54586.16 88888.00 2021-03-23 17:18:11.000 082 14280.76 376.04 54586.18 88888.00 2021-03-23 17:18:12.000 082 14280.73 376.18 54586.13 88888.00 2021-03-23 17:18:13.000 082 14280.79 375.94 54586.15 88888.00 2021-03-23 17:18:14.000 082 14280.83 375.93 54586.08 88888.00 2021-03-23 17:18:15.000 082 14282.44 377.80 54584.50 88888.00 2021-03-23 17:18:16.000 082 14280.82 376.35 54586.30 88888.00 2021-03-23 17:18:17.000 082 14280.72 376.05 54586.11 88888.00 2021-03-23 17:18:18.000 082 14280.77 376.16 54586.17 88888.00 2021-03-23 17:18:19.000 082 14280.73 376.42 54586.08 88888.00 2021-03-23 17:18:20.000 082 14280.82 376.14 54585.43 88888.00 2021-03-23 17:18:21.000 082 14282.84 377.79 54585.58 88888.00 2021-03-23 17:18:22.000 082 14280.81 376.16 54586.37 88888.00 2021-03-23 17:18:23.000 082 14280.93 376.40 54586.24 88888.00 2021-03-23 17:18:24.000 082 14280.66 376.06 54586.31 88888.00 2021-03-23 17:18:25.000 082 14280.95 376.35 54586.39 88888.00 2021-03-23 17:18:26.000 082 14281.01 376.09 54586.31 88888.00 2021-03-23 17:18:27.000 082 14281.00 376.41 54586.30 88888.00 2021-03-23 17:18:28.000 082 14281.03 376.26 54586.39 88888.00 2021-03-23 17:18:29.000 082 14281.15 376.06 54586.46 88888.00 2021-03-23 17:18:30.000 082 14281.16 376.45 54586.45 88888.00 2021-03-23 17:18:31.000 082 14281.09 376.23 54586.03 88888.00 2021-03-23 17:18:32.000 082 14281.06 376.32 54586.32 88888.00 2021-03-23 17:18:33.000 082 14281.07 376.24 54586.27 88888.00 2021-03-23 17:18:34.000 082 14281.13 376.06 54586.48 88888.00 2021-03-23 17:18:35.000 082 14281.04 376.24 54586.58 88888.00 2021-03-23 17:18:36.000 082 14281.28 376.51 54586.52 88888.00 2021-03-23 17:18:37.000 082 14281.01 376.17 54586.64 88888.00 2021-03-23 17:18:38.000 082 14280.98 376.21 54586.53 88888.00 2021-03-23 17:18:39.000 082 14281.02 376.62 54586.57 88888.00 2021-03-23 17:18:40.000 082 14281.10 376.11 54586.59 88888.00 2021-03-23 17:18:41.000 082 14282.55 377.85 54584.89 88888.00 2021-03-23 17:18:42.000 082 14280.84 376.53 54586.64 88888.00 2021-03-23 17:18:43.000 082 14280.84 376.31 54586.66 88888.00 2021-03-23 17:18:44.000 082 14280.89 376.38 54586.53 88888.00 2021-03-23 17:18:45.000 082 14280.72 376.12 54586.66 88888.00 2021-03-23 17:18:46.000 082 14280.73 376.12 54586.49 88888.00 2021-03-23 17:18:47.000 082 14282.34 377.67 54584.91 88888.00 2021-03-23 17:18:48.000 082 14280.69 376.17 54586.58 88888.00 2021-03-23 17:18:49.000 082 14280.67 376.13 54586.52 88888.00 2021-03-23 17:18:50.000 082 14280.59 376.07 54586.54 88888.00 2021-03-23 17:18:51.000 082 14280.91 376.12 54586.44 88888.00 2021-03-23 17:18:52.000 082 14280.57 375.97 54586.58 88888.00 2021-03-23 17:18:53.000 082 14280.67 376.32 54586.29 88888.00 2021-03-23 17:18:54.000 082 14280.92 376.05 54586.44 88888.00 2021-03-23 17:18:55.000 082 14280.67 376.06 54586.46 88888.00 2021-03-23 17:18:56.000 082 14280.66 376.21 54586.44 88888.00 2021-03-23 17:18:57.000 082 14280.73 376.07 54586.53 88888.00 2021-03-23 17:18:58.000 082 14280.64 376.15 54586.56 88888.00 2021-03-23 17:18:59.000 082 14280.85 376.18 54586.55 88888.00 2021-03-23 17:19:00.000 082 14282.49 378.66 54584.89 88888.00 2021-03-23 17:19:01.000 082 14280.64 376.78 54586.58 88888.00 2021-03-23 17:19:02.000 082 14280.77 376.10 54586.57 88888.00 2021-03-23 17:19:03.000 082 14280.75 376.49 54586.54 88888.00 2021-03-23 17:19:04.000 082 14280.78 376.32 54586.54 88888.00 2021-03-23 17:19:05.000 082 14280.77 376.36 54586.57 88888.00 2021-03-23 17:19:06.000 082 14282.54 378.27 54584.95 88888.00 2021-03-23 17:19:07.000 082 14280.83 376.36 54586.71 88888.00 2021-03-23 17:19:08.000 082 14280.98 376.74 54586.70 88888.00 2021-03-23 17:19:09.000 082 14281.42 376.63 54586.65 88888.00 2021-03-23 17:19:10.000 082 14281.26 377.01 54586.74 88888.00 2021-03-23 17:19:11.000 082 14281.41 377.11 54586.70 88888.00 2021-03-23 17:19:12.000 082 14281.12 376.89 54586.71 88888.00 2021-03-23 17:19:13.000 082 14281.22 376.93 54586.73 88888.00 2021-03-23 17:19:14.000 082 14281.29 376.93 54586.67 88888.00 2021-03-23 17:19:15.000 082 14281.43 377.03 54586.73 88888.00 2021-03-23 17:19:16.000 082 14281.45 377.51 54586.71 88888.00 2021-03-23 17:19:17.000 082 14281.44 377.05 54586.84 88888.00 2021-03-23 17:19:18.000 082 14281.54 377.16 54586.86 88888.00 2021-03-23 17:19:19.000 082 14281.46 377.09 54586.96 88888.00 2021-03-23 17:19:20.000 082 14281.68 377.11 54586.96 88888.00 2021-03-23 17:19:21.000 082 14281.68 377.33 54587.05 88888.00 2021-03-23 17:19:22.000 082 14281.61 377.19 54587.07 88888.00 2021-03-23 17:19:23.000 082 14281.82 377.51 54587.02 88888.00 2021-03-23 17:19:24.000 082 14281.59 377.29 54587.02 88888.00 2021-03-23 17:19:25.000 082 14281.69 377.44 54587.19 88888.00 2021-03-23 17:19:26.000 082 14281.77 377.34 54587.09 88888.00 2021-03-23 17:19:27.000 082 14281.59 377.54 54587.19 88888.00 2021-03-23 17:19:28.000 082 14281.62 377.50 54587.20 88888.00 2021-03-23 17:19:29.000 082 14281.52 377.47 54587.09 88888.00 2021-03-23 17:19:30.000 082 14281.35 377.33 54587.18 88888.00 2021-03-23 17:19:31.000 082 14283.18 379.34 54585.54 88888.00 2021-03-23 17:19:32.000 082 14281.40 377.47 54587.29 88888.00 2021-03-23 17:19:33.000 082 14281.33 377.46 54587.21 88888.00 2021-03-23 17:19:34.000 082 14281.33 377.49 54587.21 88888.00 2021-03-23 17:19:35.000 082 14281.34 377.61 54587.18 88888.00 2021-03-23 17:19:36.000 082 14281.33 377.55 54587.12 88888.00 2021-03-23 17:19:37.000 082 14282.95 379.03 54585.64 88888.00 2021-03-23 17:19:38.000 082 14281.36 377.56 54587.18 88888.00 2021-03-23 17:19:39.000 082 14281.33 377.34 54586.85 88888.00 2021-03-23 17:19:40.000 082 14281.35 377.30 54587.20 88888.00 2021-03-23 17:19:41.000 082 14281.36 377.10 54587.15 88888.00 2021-03-23 17:19:42.000 082 14281.38 377.14 54587.09 88888.00 2021-03-23 17:19:43.000 082 14281.54 377.20 54587.04 88888.00 2021-03-23 17:19:44.000 082 14281.47 377.15 54587.04 88888.00 2021-03-23 17:19:45.000 082 14281.59 377.05 54587.19 88888.00 2021-03-23 17:19:46.000 082 14282.00 376.89 54587.02 88888.00 2021-03-23 17:19:47.000 082 14281.62 377.04 54587.12 88888.00 2021-03-23 17:19:48.000 082 14281.72 376.88 54587.23 88888.00 2021-03-23 17:19:49.000 082 14281.72 377.02 54587.22 88888.00 2021-03-23 17:19:50.000 082 14281.92 377.25 54587.16 88888.00 2021-03-23 17:19:51.000 082 14282.17 377.43 54584.73 88888.00 2021-03-23 17:19:52.000 082 14283.68 378.79 54585.70 88888.00 2021-03-23 17:19:53.000 082 14281.86 377.21 54587.22 88888.00 2021-03-23 17:19:54.000 082 14282.00 377.07 54587.43 88888.00 2021-03-23 17:19:55.000 082 14282.15 377.01 54587.21 88888.00 2021-03-23 17:19:56.000 082 14282.38 377.03 54587.26 88888.00 2021-03-23 17:19:57.000 082 14282.26 377.06 54587.27 88888.00 2021-03-23 17:19:58.000 082 14283.90 378.90 54585.62 88888.00 2021-03-23 17:19:59.000 082 14282.32 377.02 54587.46 88888.00 2021-03-23 17:20:00.000 082 14282.53 377.06 54587.40 88888.00 2021-03-23 17:20:01.000 082 14282.52 376.96 54587.55 88888.00 2021-03-23 17:20:02.000 082 14282.28 377.30 54587.66 88888.00 2021-03-23 17:20:03.000 082 14282.44 377.14 54587.67 88888.00 2021-03-23 17:20:04.000 082 14282.50 377.25 54587.74 88888.00 2021-03-23 17:20:05.000 082 14282.47 377.23 54587.66 88888.00 2021-03-23 17:20:06.000 082 14282.62 377.65 54587.56 88888.00 2021-03-23 17:20:07.000 082 14282.54 377.47 54586.90 88888.00 2021-03-23 17:20:08.000 082 14284.20 379.05 54585.97 88888.00 2021-03-23 17:20:09.000 082 14282.49 377.29 54587.68 88888.00 2021-03-23 17:20:10.000 082 14282.44 377.32 54587.60 88888.00 2021-03-23 17:20:11.000 082 14282.95 377.39 54587.61 88888.00 2021-03-23 17:20:12.000 082 14282.64 377.25 54587.63 88888.00 2021-03-23 17:20:13.000 082 14282.38 377.29 54587.72 88888.00 2021-03-23 17:20:14.000 082 14282.53 377.43 54587.79 88888.00 2021-03-23 17:20:15.000 082 14282.68 377.43 54587.70 88888.00 2021-03-23 17:20:16.000 082 14282.80 377.43 54587.71 88888.00 2021-03-23 17:20:17.000 082 14282.55 377.51 54587.70 88888.00 2021-03-23 17:20:18.000 082 14282.73 377.16 54587.66 88888.00 2021-03-23 17:20:19.000 082 14282.61 377.34 54587.73 88888.00 2021-03-23 17:20:20.000 082 14282.51 377.37 54587.78 88888.00 2021-03-23 17:20:21.000 082 14282.54 377.51 54587.43 88888.00 2021-03-23 17:20:22.000 082 14282.47 377.20 54587.79 88888.00 2021-03-23 17:20:23.000 082 14284.20 379.00 54586.09 88888.00 2021-03-23 17:20:24.000 082 14282.42 377.16 54587.63 88888.00 2021-03-23 17:20:25.000 082 14282.47 376.89 54587.76 88888.00 2021-03-23 17:20:26.000 082 14282.35 377.36 54587.71 88888.00 2021-03-23 17:20:27.000 082 14282.34 376.85 54587.78 88888.00 2021-03-23 17:20:28.000 082 14282.21 377.23 54587.64 88888.00 2021-03-23 17:20:29.000 082 14284.00 378.61 54585.96 88888.00 2021-03-23 17:20:30.000 082 14282.26 377.11 54587.59 88888.00 2021-03-23 17:20:31.000 082 14282.33 377.07 54587.61 88888.00 2021-03-23 17:20:32.000 082 14282.23 376.98 54587.57 88888.00 2021-03-23 17:20:33.000 082 14283.84 378.53 54585.93 88888.00 2021-03-23 17:20:34.000 082 14282.11 377.00 54587.65 88888.00 2021-03-23 17:20:35.000 082 14282.11 377.14 54587.69 88888.00 2021-03-23 17:20:36.000 082 14281.80 377.14 54587.57 88888.00 2021-03-23 17:20:37.000 082 14281.97 377.15 54587.65 88888.00 2021-03-23 17:20:38.000 082 14283.60 377.28 54585.95 88888.00 2021-03-23 17:20:39.000 082 14283.57 378.71 54585.89 88888.00 2021-03-23 17:20:40.000 082 14281.80 377.31 54587.50 88888.00 2021-03-23 17:20:41.000 082 14281.71 377.11 54587.41 88888.00 2021-03-23 17:20:42.000 082 14281.71 377.16 54587.49 88888.00 2021-03-23 17:20:43.000 082 14282.00 377.06 54585.18 88888.00 2021-03-23 17:20:44.000 082 14283.31 378.90 54586.97 88888.00 2021-03-23 17:20:45.000 082 14281.68 377.20 54587.46 88888.00 2021-03-23 17:20:46.000 082 14281.34 377.18 54587.44 88888.00 2021-03-23 17:20:47.000 082 14281.57 377.16 54587.45 88888.00 2021-03-23 17:20:48.000 082 14281.66 377.40 54587.37 88888.00 2021-03-23 17:20:49.000 082 14283.12 379.01 54585.73 88888.00 2021-03-23 17:20:50.000 082 14281.49 377.57 54587.33 88888.00 2021-03-23 17:20:51.000 082 14281.20 377.49 54587.32 88888.00 2021-03-23 17:20:52.000 082 14281.42 377.33 54587.27 88888.00 2021-03-23 17:20:53.000 082 14281.21 377.40 54587.27 88888.00 2021-03-23 17:20:54.000 082 14281.35 377.45 54587.30 88888.00 2021-03-23 17:20:55.000 082 14281.47 377.60 54587.32 88888.00 2021-03-23 17:20:56.000 082 14281.40 377.62 54587.25 88888.00 2021-03-23 17:20:57.000 082 14281.19 377.48 54587.32 88888.00 2021-03-23 17:20:58.000 082 14281.23 377.63 54587.03 88888.00 2021-03-23 17:20:59.000 082 14281.13 377.63 54587.37 88888.00 2021-03-23 17:21:00.000 082 14280.92 377.77 54587.24 88888.00 2021-03-23 17:21:01.000 082 14281.21 377.64 54586.92 88888.00 2021-03-23 17:21:02.000 082 14281.18 377.68 54587.25 88888.00 2021-03-23 17:21:03.000 082 14281.17 377.73 54587.35 88888.00 2021-03-23 17:21:04.000 082 14281.10 377.60 54587.40 88888.00 2021-03-23 17:21:05.000 082 14281.14 377.65 54587.34 88888.00 2021-03-23 17:21:06.000 082 14281.30 377.74 54587.17 88888.00 2021-03-23 17:21:07.000 082 14281.12 377.63 54587.26 88888.00 2021-03-23 17:21:08.000 082 14281.03 377.77 54587.27 88888.00 2021-03-23 17:21:09.000 082 14281.15 377.70 54587.19 88888.00 2021-03-23 17:21:10.000 082 14281.21 377.78 54587.19 88888.00 2021-03-23 17:21:11.000 082 14281.26 377.71 54587.16 88888.00 2021-03-23 17:21:12.000 082 14281.36 377.70 54587.25 88888.00 2021-03-23 17:21:13.000 082 14281.10 377.88 54587.27 88888.00 2021-03-23 17:21:14.000 082 14282.91 379.58 54585.65 88888.00 2021-03-23 17:21:15.000 082 14281.31 377.60 54587.26 88888.00 2021-03-23 17:21:16.000 082 14281.27 377.67 54587.41 88888.00 2021-03-23 17:21:17.000 082 14281.20 377.74 54587.28 88888.00 2021-03-23 17:21:18.000 082 14281.52 377.61 54587.28 88888.00 2021-03-23 17:21:19.000 082 14281.23 377.66 54587.33 88888.00 2021-03-23 17:21:20.000 082 14283.07 379.34 54585.68 88888.00 2021-03-23 17:21:21.000 082 14281.40 377.51 54587.46 88888.00 2021-03-23 17:21:22.000 082 14281.40 377.89 54587.34 88888.00 2021-03-23 17:21:23.000 082 14281.39 377.70 54587.34 88888.00 2021-03-23 17:21:24.000 082 14281.48 377.63 54587.39 88888.00 2021-03-23 17:21:25.000 082 14281.49 377.67 54587.48 88888.00 2021-03-23 17:21:26.000 082 14281.38 377.48 54587.39 88888.00 2021-03-23 17:21:27.000 082 14281.38 377.46 54587.39 88888.00 2021-03-23 17:21:28.000 082 14281.43 377.60 54587.44 88888.00 2021-03-23 17:21:29.000 082 14281.43 377.58 54587.38 88888.00 2021-03-23 17:21:30.000 082 14281.52 377.34 54587.39 88888.00 2021-03-23 17:21:31.000 082 14281.28 377.34 54587.45 88888.00 2021-03-23 17:21:32.000 082 14281.42 377.56 54587.37 88888.00 2021-03-23 17:21:33.000 082 14281.35 377.34 54587.51 88888.00 2021-03-23 17:21:34.000 082 14281.41 377.21 54587.49 88888.00 2021-03-23 17:21:35.000 082 14281.49 377.33 54587.49 88888.00 2021-03-23 17:21:36.000 082 14283.78 376.97 54584.80 88888.00 2021-03-23 17:21:37.000 082 14282.98 378.78 54586.60 88888.00 2021-03-23 17:21:38.000 082 14281.05 376.98 54587.40 88888.00 2021-03-23 17:21:39.000 082 14281.36 376.91 54587.46 88888.00 2021-03-23 17:21:40.000 082 14281.29 377.01 54587.45 88888.00 2021-03-23 17:21:41.000 082 14281.23 376.87 54587.34 88888.00 2021-03-23 17:21:42.000 082 14282.75 378.28 54585.71 88888.00 2021-03-23 17:21:43.000 082 14281.01 376.58 54587.35 88888.00 2021-03-23 17:21:44.000 082 14281.10 376.67 54587.32 88888.00 2021-03-23 17:21:45.000 082 14280.93 376.56 54587.22 88888.00 2021-03-23 17:21:46.000 082 14280.88 376.52 54586.90 88888.00 2021-03-23 17:21:47.000 082 14280.85 376.43 54587.40 88888.00 2021-03-23 17:21:48.000 082 14282.41 378.12 54585.58 88888.00 2021-03-23 17:21:49.000 082 14280.67 376.54 54587.26 88888.00 2021-03-23 17:21:50.000 082 14280.48 376.76 54587.23 88888.00 2021-03-23 17:21:51.000 082 14280.53 376.74 54587.02 88888.00 2021-03-23 17:21:52.000 082 14280.43 376.69 54587.23 88888.00 2021-03-23 17:21:53.000 082 14282.04 378.25 54585.46 88888.00 2021-03-23 17:21:54.000 082 14281.93 378.27 54585.46 88888.00 2021-03-23 17:21:55.000 082 14280.29 376.57 54587.09 88888.00 2021-03-23 17:21:56.000 082 14280.21 376.45 54587.07 88888.00 2021-03-23 17:21:57.000 082 14280.22 376.32 54587.04 88888.00 2021-03-23 17:21:58.000 082 14280.34 376.52 54586.72 88888.00 2021-03-23 17:21:59.000 082 14280.25 376.63 54587.08 88888.00 2021-03-23 17:22:00.000 082 14280.27 376.35 54587.09 88888.00 2021-03-23 17:22:01.000 082 14280.30 376.46 54586.92 88888.00 2021-03-23 17:22:02.000 082 14280.22 376.40 54587.09 88888.00 2021-03-23 17:22:03.000 082 14280.32 376.51 54587.06 88888.00 2021-03-23 17:22:04.000 082 14280.27 376.40 54587.09 88888.00 2021-03-23 17:22:05.000 082 14280.47 376.46 54587.09 88888.00 2021-03-23 17:22:06.000 082 14280.47 376.60 54587.01 88888.00 2021-03-23 17:22:07.000 082 14280.45 376.41 54587.09 88888.00 2021-03-23 17:22:08.000 082 14281.55 376.72 54585.41 88888.00 2021-03-23 17:22:09.000 082 14280.99 378.31 54587.09 88888.00 2021-03-23 17:22:10.000 082 14280.58 376.73 54587.05 88888.00 2021-03-23 17:22:11.000 082 14280.65 376.70 54587.15 88888.00 2021-03-23 17:22:12.000 082 14280.58 376.66 54587.07 88888.00 2021-03-23 17:22:13.000 082 14280.83 376.95 54587.13 88888.00 2021-03-23 17:22:14.000 082 14282.66 378.62 54585.32 88888.00 2021-03-23 17:22:15.000 082 14280.87 377.14 54587.02 88888.00 2021-03-23 17:22:16.000 082 14280.86 376.95 54587.13 88888.00 2021-03-23 17:22:17.000 082 14280.90 377.01 54587.02 88888.00 2021-03-23 17:22:18.000 082 14280.99 377.05 54586.89 88888.00 2021-03-23 17:22:19.000 082 14281.07 377.07 54587.24 88888.00 2021-03-23 17:22:20.000 082 14280.89 377.19 54587.14 88888.00 2021-03-23 17:22:21.000 082 14281.03 377.14 54587.24 88888.00 2021-03-23 17:22:22.000 082 14282.76 378.93 54585.42 88888.00 2021-03-23 17:22:23.000 082 14281.17 377.34 54587.21 88888.00 2021-03-23 17:22:24.000 082 14281.02 377.16 54587.37 88888.00 2021-03-23 17:22:25.000 082 14280.91 377.20 54587.19 88888.00 2021-03-23 17:22:26.000 082 14281.17 377.25 54587.35 88888.00 2021-03-23 17:22:27.000 082 14281.06 377.27 54587.28 88888.00 2021-03-23 17:22:28.000 082 14282.73 378.86 54585.61 88888.00 2021-03-23 17:22:29.000 082 14282.55 378.91 54585.50 88888.00 2021-03-23 17:22:30.000 082 14281.03 377.18 54587.19 88888.00 2021-03-23 17:22:31.000 082 14281.00 377.25 54587.40 88888.00 2021-03-23 17:22:32.000 082 14280.85 377.30 54587.29 88888.00 2021-03-23 17:22:33.000 082 14280.96 377.33 54587.28 88888.00 2021-03-23 17:22:34.000 082 14280.85 377.08 54587.23 88888.00 2021-03-23 17:22:35.000 082 14280.81 377.16 54587.35 88888.00 2021-03-23 17:22:36.000 082 14280.74 377.07 54587.34 88888.00 2021-03-23 17:22:37.000 082 14280.60 377.14 54587.28 88888.00 2021-03-23 17:22:38.000 082 14280.46 376.94 54587.22 88888.00 2021-03-23 17:22:39.000 082 14280.41 377.31 54587.28 88888.00 2021-03-23 17:22:40.000 082 14280.40 377.12 54587.26 88888.00 2021-03-23 17:22:41.000 082 14280.24 377.10 54587.23 88888.00 2021-03-23 17:22:42.000 082 14280.22 377.40 54587.38 88888.00 2021-03-23 17:22:43.000 082 14280.12 377.75 54587.24 88888.00 2021-03-23 17:22:44.000 082 14279.88 377.48 54587.37 88888.00 2021-03-23 17:22:45.000 082 14279.74 377.64 54587.36 88888.00 2021-03-23 17:22:46.000 082 14279.85 377.57 54587.23 88888.00 2021-03-23 17:22:47.000 082 14279.48 377.79 54587.11 88888.00 2021-03-23 17:22:48.000 082 14279.46 377.47 54587.09 88888.00 2021-03-23 17:22:49.000 082 14279.61 377.70 54587.19 88888.00 2021-03-23 17:22:50.000 082 14279.23 377.59 54587.05 88888.00 2021-03-23 17:22:51.000 082 14279.16 377.79 54587.13 88888.00 2021-03-23 17:22:52.000 082 14279.17 377.86 54587.09 88888.00 2021-03-23 17:22:53.000 082 14279.25 377.97 54586.76 88888.00 2021-03-23 17:22:54.000 082 14279.19 378.32 54585.41 88888.00 2021-03-23 17:22:55.000 082 14280.41 379.74 54586.95 88888.00 2021-03-23 17:22:56.000 082 14279.16 378.03 54587.04 88888.00 2021-03-23 17:22:57.000 082 14279.11 378.16 54587.02 88888.00 2021-03-23 17:22:58.000 082 14279.42 378.18 54586.96 88888.00 2021-03-23 17:22:59.000 082 14279.47 378.11 54586.98 88888.00 2021-03-23 17:23:00.000 082 14281.16 379.94 54585.22 88888.00 2021-03-23 17:23:01.000 082 14279.50 378.17 54586.95 88888.00 2021-03-23 17:23:02.000 082 14279.84 378.39 54586.92 88888.00 2021-03-23 17:23:03.000 082 14279.82 378.37 54586.83 88888.00 2021-03-23 17:23:04.000 082 14279.91 378.44 54586.91 88888.00 2021-03-23 17:23:05.000 082 14280.06 378.33 54586.90 88888.00 2021-03-23 17:23:06.000 082 14280.11 378.28 54586.98 88888.00 2021-03-23 17:23:07.000 082 14280.18 378.33 54586.90 88888.00 2021-03-23 17:23:08.000 082 14280.29 378.26 54586.87 88888.00 2021-03-23 17:23:09.000 082 14280.34 378.47 54586.97 88888.00 2021-03-23 17:23:10.000 082 14280.41 378.34 54586.99 88888.00 2021-03-23 17:23:11.000 082 14280.36 378.23 54587.02 88888.00 2021-03-23 17:23:12.000 082 14282.00 380.08 54585.32 88888.00 2021-03-23 17:23:13.000 082 14280.49 378.54 54587.06 88888.00 2021-03-23 17:23:14.000 082 14280.54 378.38 54587.25 88888.00 2021-03-23 17:23:15.000 082 14280.47 378.39 54587.11 88888.00 2021-03-23 17:23:16.000 082 14280.56 378.44 54587.18 88888.00 2021-03-23 17:23:17.000 082 14280.59 378.46 54587.00 88888.00 2021-03-23 17:23:18.000 082 14282.25 380.04 54585.51 88888.00 2021-03-23 17:23:19.000 082 14280.54 378.53 54587.21 88888.00 2021-03-23 17:23:20.000 082 14280.73 378.65 54587.21 88888.00 2021-03-23 17:23:21.000 082 14280.85 378.41 54587.38 88888.00 2021-03-23 17:23:22.000 082 14280.98 378.70 54587.45 88888.00 2021-03-23 17:23:23.000 082 14280.95 378.35 54587.47 88888.00 2021-03-23 17:23:24.000 082 14280.98 378.46 54587.52 88888.00 2021-03-23 17:23:25.000 082 14281.04 378.34 54587.52 88888.00 2021-03-23 17:23:26.000 082 14281.21 378.52 54587.54 88888.00 2021-03-23 17:23:27.000 082 14281.11 378.45 54587.59 88888.00 2021-03-23 17:23:28.000 082 14281.12 378.42 54587.60 88888.00 2021-03-23 17:23:29.000 082 14281.05 378.67 54587.59 88888.00 2021-03-23 17:23:30.000 082 14281.21 378.65 54586.96 88888.00 2021-03-23 17:23:31.000 082 14282.86 380.23 54587.00 88888.00 2021-03-23 17:23:32.000 082 14281.17 378.51 54587.78 88888.00 2021-03-23 17:23:33.000 082 14281.02 378.57 54587.71 88888.00 2021-03-23 17:23:34.000 082 14280.99 378.57 54587.71 88888.00 2021-03-23 17:23:35.000 082 14280.95 378.75 54587.68 88888.00 2021-03-23 17:23:36.000 082 14280.74 378.93 54587.76 88888.00 2021-03-23 17:23:37.000 082 14280.84 378.94 54587.68 88888.00 2021-03-23 17:23:38.000 082 14280.66 378.78 54587.75 88888.00 2021-03-23 17:23:39.000 082 14280.56 378.84 54587.67 88888.00 2021-03-23 17:23:40.000 082 14280.55 379.19 54587.69 88888.00 2021-03-23 17:23:41.000 082 14280.29 378.84 54587.72 88888.00 2021-03-23 17:23:42.000 082 14280.19 378.95 54587.66 88888.00 2021-03-23 17:23:43.000 082 14280.22 378.77 54587.61 88888.00 2021-03-23 17:23:44.000 082 14280.35 378.90 54587.59 88888.00 2021-03-23 17:23:45.000 082 14279.94 379.07 54587.68 88888.00 2021-03-23 17:23:46.000 082 14281.45 380.63 54586.02 88888.00 2021-03-23 17:23:47.000 082 14279.92 379.17 54587.73 88888.00 2021-03-23 17:23:48.000 082 14279.77 379.14 54587.80 88888.00 2021-03-23 17:23:49.000 082 14279.56 379.08 54587.52 88888.00 2021-03-23 17:23:50.000 082 14279.47 379.03 54587.47 88888.00 2021-03-23 17:23:51.000 082 14279.34 379.01 54587.52 88888.00 2021-03-23 17:23:52.000 082 14281.12 380.84 54585.79 88888.00 2021-03-23 17:23:53.000 082 14279.63 379.09 54587.43 88888.00 2021-03-23 17:23:54.000 082 14279.60 379.19 54587.45 88888.00 2021-03-23 17:23:55.000 082 14279.59 379.03 54587.43 88888.00 2021-03-23 17:23:56.000 082 14279.58 378.95 54587.43 88888.00 2021-03-23 17:23:57.000 082 14279.72 378.95 54587.34 88888.00 2021-03-23 17:23:58.000 082 14279.66 378.96 54587.01 88888.00 2021-03-23 17:23:59.000 082 14279.86 379.02 54587.29 88888.00 2021-03-23 17:24:00.000 082 14279.71 379.22 54587.37 88888.00 2021-03-23 17:24:01.000 082 14279.61 378.79 54587.40 88888.00 2021-03-23 17:24:02.000 082 14279.66 379.09 54587.39 88888.00 2021-03-23 17:24:03.000 082 14279.64 378.90 54587.46 88888.00 2021-03-23 17:24:04.000 082 14279.53 378.92 54587.43 88888.00 2021-03-23 17:24:05.000 082 14279.66 378.90 54587.22 88888.00 2021-03-23 17:24:06.000 082 14279.48 378.91 54587.46 88888.00 2021-03-23 17:24:07.000 082 14279.34 379.04 54587.43 88888.00 2021-03-23 17:24:08.000 082 14279.24 379.04 54587.54 88888.00 2021-03-23 17:24:09.000 082 14281.02 380.65 54585.79 88888.00 2021-03-23 17:24:10.000 082 14279.60 378.84 54587.17 88888.00 2021-03-23 17:24:11.000 082 14279.22 379.15 54587.51 88888.00 2021-03-23 17:24:12.000 082 14279.15 379.36 54587.53 88888.00 2021-03-23 17:24:13.000 082 14279.19 379.31 54587.45 88888.00 2021-03-23 17:24:14.000 082 14279.14 379.28 54587.47 88888.00 2021-03-23 17:24:15.000 082 14280.82 380.88 54585.85 88888.00 2021-03-23 17:24:16.000 082 14279.09 379.28 54587.57 88888.00 2021-03-23 17:24:17.000 082 14279.20 379.27 54587.49 88888.00 2021-03-23 17:24:18.000 082 14279.04 379.21 54587.61 88888.00 2021-03-23 17:24:19.000 082 14279.27 379.23 54587.54 88888.00 2021-03-23 17:24:20.000 082 14279.24 379.18 54587.71 88888.00 2021-03-23 17:24:21.000 082 14279.15 379.22 54587.59 88888.00 2021-03-23 17:24:22.000 082 14279.29 379.27 54586.74 88888.00 2021-03-23 17:24:23.000 082 14281.03 380.90 54587.46 88888.00 2021-03-23 17:24:24.000 082 14279.41 379.10 54587.67 88888.00 2021-03-23 17:24:25.000 082 14279.63 379.21 54587.63 88888.00 2021-03-23 17:24:26.000 082 14279.77 379.12 54587.77 88888.00 2021-03-23 17:24:27.000 082 14279.84 379.07 54587.78 88888.00 2021-03-23 17:24:28.000 082 14279.84 379.16 54587.84 88888.00 2021-03-23 17:24:29.000 082 14280.19 379.03 54587.90 88888.00 2021-03-23 17:24:30.000 082 14280.35 379.16 54587.79 88888.00 2021-03-23 17:24:31.000 082 14280.36 379.11 54587.84 88888.00 2021-03-23 17:24:32.000 082 14280.48 379.03 54587.96 88888.00 2021-03-23 17:24:33.000 082 14280.51 378.96 54588.00 88888.00 2021-03-23 17:24:34.000 082 14280.83 379.03 54588.07 88888.00 2021-03-23 17:24:35.000 082 14280.98 379.10 54587.96 88888.00 2021-03-23 17:24:36.000 082 14280.98 378.79 54588.14 88888.00 2021-03-23 17:24:37.000 082 14281.14 378.96 54587.75 88888.00 2021-03-23 17:24:38.000 082 14281.09 378.60 54588.25 88888.00 2021-03-23 17:24:39.000 082 14281.10 378.67 54588.13 88888.00 2021-03-23 17:24:40.000 082 14281.19 378.57 54588.26 88888.00 2021-03-23 17:24:41.000 082 14281.26 378.45 54588.37 88888.00 2021-03-23 17:24:42.000 082 14281.42 378.44 54588.42 88888.00 2021-03-23 17:24:43.000 082 14283.05 380.12 54586.55 88888.00 2021-03-23 17:24:44.000 082 14281.35 378.45 54588.25 88888.00 2021-03-23 17:24:45.000 082 14281.38 378.76 54588.41 88888.00 2021-03-23 17:24:46.000 082 14281.22 378.50 54588.41 88888.00 2021-03-23 17:24:47.000 082 14281.28 378.39 54588.41 88888.00 2021-03-23 17:24:48.000 082 14281.12 378.39 54588.55 88888.00 2021-03-23 17:24:49.000 082 14282.91 379.97 54586.99 88888.00 2021-03-23 17:24:50.000 082 14281.23 378.52 54588.52 88888.00 2021-03-23 17:24:51.000 082 14280.69 378.46 54588.65 88888.00 2021-03-23 17:24:52.000 082 14280.60 378.65 54588.58 88888.00 2021-03-23 17:24:53.000 082 14280.51 378.52 54588.61 88888.00 2021-03-23 17:24:54.000 082 14281.92 380.22 54586.83 88888.00 2021-03-23 17:24:55.000 082 14280.10 378.85 54588.47 88888.00 2021-03-23 17:24:56.000 082 14279.96 378.44 54588.66 88888.00 2021-03-23 17:24:57.000 082 14279.74 378.54 54588.50 88888.00 2021-03-23 17:24:58.000 082 14279.43 378.39 54588.31 88888.00 2021-03-23 17:24:59.000 082 14279.50 378.71 54588.28 88888.00 2021-03-23 17:25:00.000 082 14280.90 380.28 54586.71 88888.00 2021-03-23 17:25:01.000 082 14279.10 378.70 54588.36 88888.00 2021-03-23 17:25:02.000 082 14279.02 378.42 54588.27 88888.00 2021-03-23 17:25:03.000 082 14278.86 378.58 54588.18 88888.00 2021-03-23 17:25:04.000 082 14278.83 378.40 54588.19 88888.00 2021-03-23 17:25:05.000 082 14278.85 378.50 54588.09 88888.00 2021-03-23 17:25:06.000 082 14278.73 378.74 54588.16 88888.00 2021-03-23 17:25:07.000 082 14278.75 378.90 54588.10 88888.00 2021-03-23 17:25:08.000 082 14280.31 380.33 54586.38 88888.00 2021-03-23 17:25:09.000 082 14278.63 378.65 54588.02 88888.00 2021-03-23 17:25:10.000 082 14278.94 378.67 54587.95 88888.00 2021-03-23 17:25:11.000 082 14278.52 378.96 54587.96 88888.00 2021-03-23 17:25:12.000 082 14278.36 378.72 54587.92 88888.00 2021-03-23 17:25:13.000 082 14278.57 378.84 54587.81 88888.00 2021-03-23 17:25:14.000 082 14278.60 378.94 54587.74 88888.00 2021-03-23 17:25:15.000 082 14278.70 379.09 54587.81 88888.00 2021-03-23 17:25:16.000 082 14278.71 378.88 54587.87 88888.00 2021-03-23 17:25:17.000 082 14278.78 379.34 54587.82 88888.00 2021-03-23 17:25:18.000 082 14278.84 379.14 54587.65 88888.00 2021-03-23 17:25:19.000 082 14279.03 379.16 54587.84 88888.00 2021-03-23 17:25:20.000 082 14279.29 379.33 54587.90 88888.00 2021-03-23 17:25:21.000 082 14279.35 379.45 54587.83 88888.00 2021-03-23 17:25:22.000 082 14279.47 379.68 54587.88 88888.00 2021-03-23 17:25:23.000 082 14279.59 379.47 54587.97 88888.00 2021-03-23 17:25:24.000 082 14279.78 379.40 54586.42 88888.00 2021-03-23 17:25:25.000 082 14281.54 381.31 54587.87 88888.00 2021-03-23 17:25:26.000 082 14280.12 379.77 54588.12 88888.00 2021-03-23 17:25:27.000 082 14280.56 380.14 54588.15 88888.00 2021-03-23 17:25:28.000 082 14280.43 379.77 54588.15 88888.00 2021-03-23 17:25:29.000 082 14280.59 379.91 54588.35 88888.00 2021-03-23 17:25:30.000 082 14282.56 381.72 54586.63 88888.00 2021-03-23 17:25:31.000 082 14281.15 379.97 54588.35 88888.00 2021-03-23 17:25:32.000 082 14281.26 379.91 54588.50 88888.00 2021-03-23 17:25:33.000 082 14281.36 380.19 54588.55 88888.00 2021-03-23 17:25:34.000 082 14281.51 380.28 54588.59 88888.00 2021-03-23 17:25:35.000 082 14283.34 381.99 54586.96 88888.00 2021-03-23 17:25:36.000 082 14281.78 380.17 54588.65 88888.00 2021-03-23 17:25:37.000 082 14281.93 379.92 54588.80 88888.00 2021-03-23 17:25:38.000 082 14281.92 380.18 54588.89 88888.00 2021-03-23 17:25:39.000 082 14282.08 380.21 54588.79 88888.00 2021-03-23 17:25:40.000 082 14282.05 380.08 54588.98 88888.00 2021-03-23 17:25:41.000 082 14283.71 381.73 54587.40 88888.00 2021-03-23 17:25:42.000 082 14282.01 380.01 54588.94 88888.00 2021-03-23 17:25:43.000 082 14281.94 379.96 54589.18 88888.00 2021-03-23 17:25:44.000 082 14281.95 380.10 54589.14 88888.00 2021-03-23 17:25:45.000 082 14281.63 379.77 54589.16 88888.00 2021-03-23 17:25:46.000 082 14281.58 380.01 54589.12 88888.00 2021-03-23 17:25:47.000 082 14283.16 382.01 54587.56 88888.00 2021-03-23 17:25:48.000 082 14281.42 379.68 54589.22 88888.00 2021-03-23 17:25:49.000 082 14281.07 379.89 54589.29 88888.00 2021-03-23 17:25:50.000 082 14280.84 379.60 54588.95 88888.00 2021-03-23 17:25:51.000 082 14280.71 379.61 54589.17 88888.00 2021-03-23 17:25:52.000 082 14280.66 379.56 54589.24 88888.00 2021-03-23 17:25:53.000 082 14282.14 381.24 54587.49 88888.00 2021-03-23 17:25:54.000 082 14280.22 379.53 54589.10 88888.00 2021-03-23 17:25:55.000 082 14279.97 379.51 54589.17 88888.00 2021-03-23 17:25:56.000 082 14279.87 379.39 54588.98 88888.00 2021-03-23 17:25:57.000 082 14279.72 379.53 54589.06 88888.00 2021-03-23 17:25:58.000 082 14279.66 379.39 54588.94 88888.00 2021-03-23 17:25:59.000 082 14279.45 379.18 54588.96 88888.00 2021-03-23 17:26:00.000 082 14279.41 379.28 54588.72 88888.00 2021-03-23 17:26:01.000 082 14279.31 379.28 54588.91 88888.00 2021-03-23 17:26:02.000 082 14279.41 379.63 54588.97 88888.00 2021-03-23 17:26:03.000 082 14279.18 379.34 54588.92 88888.00 2021-03-23 17:26:04.000 082 14279.05 379.01 54588.92 88888.00 2021-03-23 17:26:05.000 082 14278.95 379.14 54588.72 88888.00 2021-03-23 17:26:06.000 082 14278.90 379.26 54588.66 88888.00 2021-03-23 17:26:07.000 082 14279.01 379.31 54588.50 88888.00 2021-03-23 17:26:08.000 082 14278.81 379.13 54588.47 88888.00 2021-03-23 17:26:09.000 082 14278.68 379.09 54588.46 88888.00 2021-03-23 17:26:10.000 082 14278.59 379.19 54588.42 88888.00 2021-03-23 17:26:11.000 082 14278.73 379.27 54588.40 88888.00 2021-03-23 17:26:12.000 082 14278.74 379.23 54588.49 88888.00 2021-03-23 17:26:13.000 082 14278.63 379.24 54588.32 88888.00 2021-03-23 17:26:14.000 082 14278.77 378.98 54588.33 88888.00 2021-03-23 17:26:15.000 082 14278.75 379.31 54588.40 88888.00 2021-03-23 17:26:16.000 082 14278.84 379.15 54588.23 88888.00 2021-03-23 17:26:17.000 082 14279.25 379.16 54588.37 88888.00 2021-03-23 17:26:18.000 082 14280.69 380.93 54586.63 88888.00 2021-03-23 17:26:19.000 082 14279.08 379.31 54588.35 88888.00 2021-03-23 17:26:20.000 082 14279.28 379.24 54588.38 88888.00 2021-03-23 17:26:21.000 082 14279.40 379.48 54588.44 88888.00 2021-03-23 17:26:22.000 082 14279.59 379.35 54588.29 88888.00 2021-03-23 17:26:23.000 082 14279.78 379.35 54588.42 88888.00 2021-03-23 17:26:24.000 082 14281.41 381.39 54586.84 88888.00 2021-03-23 17:26:25.000 082 14279.89 379.73 54588.44 88888.00 2021-03-23 17:26:26.000 082 14280.00 379.72 54588.54 88888.00 2021-03-23 17:26:27.000 082 14280.39 380.16 54588.32 88888.00 2021-03-23 17:26:28.000 082 14280.19 380.09 54588.63 88888.00 2021-03-23 17:26:29.000 082 14280.16 380.09 54588.56 88888.00 2021-03-23 17:26:30.000 082 14280.08 380.18 54588.72 88888.00 2021-03-23 17:26:31.000 082 14280.20 380.19 54588.72 88888.00 2021-03-23 17:26:32.000 082 14280.52 380.70 54588.69 88888.00 2021-03-23 17:26:33.000 082 14280.22 380.38 54588.82 88888.00 2021-03-23 17:26:34.000 082 14280.22 380.48 54588.83 88888.00 2021-03-23 17:26:35.000 082 14280.26 380.44 54588.95 88888.00 2021-03-23 17:26:36.000 082 14280.11 380.60 54588.90 88888.00 2021-03-23 17:26:37.000 082 14280.38 380.74 54588.94 88888.00 2021-03-23 17:26:38.000 082 14281.70 382.84 54587.17 88888.00 2021-03-23 17:26:39.000 082 14280.25 380.84 54588.91 88888.00 2021-03-23 17:26:40.000 082 14279.97 380.79 54589.09 88888.00 2021-03-23 17:26:41.000 082 14280.02 380.88 54589.10 88888.00 2021-03-23 17:26:42.000 082 14280.26 380.74 54589.27 88888.00 2021-03-23 17:26:43.000 082 14279.97 380.83 54589.16 88888.00 2021-03-23 17:26:44.000 082 14281.67 382.73 54587.42 88888.00 2021-03-23 17:26:45.000 082 14279.86 380.66 54589.22 88888.00 2021-03-23 17:26:46.000 082 14279.66 380.87 54589.32 88888.00 2021-03-23 17:26:47.000 082 14279.69 380.84 54589.04 88888.00 2021-03-23 17:26:48.000 082 14279.72 380.78 54589.17 88888.00 2021-03-23 17:26:49.000 082 14279.54 380.47 54589.18 88888.00 2021-03-23 17:26:50.000 082 14279.37 380.51 54589.20 88888.00 2021-03-23 17:26:51.000 082 14279.34 380.66 54589.03 88888.00 2021-03-23 17:26:52.000 082 14279.19 380.72 54588.90 88888.00 2021-03-23 17:26:53.000 082 14279.41 380.56 54588.99 88888.00 2021-03-23 17:26:54.000 082 14279.11 380.27 54588.81 88888.00 2021-03-23 17:26:55.000 082 14280.77 381.85 54588.22 88888.00 2021-03-23 17:26:56.000 082 14279.02 380.26 54588.97 88888.00 2021-03-23 17:26:57.000 082 14278.87 380.11 54588.95 88888.00 2021-03-23 17:26:58.000 082 14278.87 380.03 54589.05 88888.00 2021-03-23 17:26:59.000 082 14279.07 380.10 54589.04 88888.00 2021-03-23 17:27:00.000 082 14278.59 379.96 54589.05 88888.00 2021-03-23 17:27:01.000 082 14278.65 380.33 54588.96 88888.00 2021-03-23 17:27:02.000 082 14278.49 380.17 54588.95 88888.00 2021-03-23 17:27:03.000 082 14278.60 380.39 54588.90 88888.00 2021-03-23 17:27:04.000 082 14278.20 380.63 54588.97 88888.00 2021-03-23 17:27:05.000 082 14278.19 380.36 54588.99 88888.00 2021-03-23 17:27:06.000 082 14278.33 380.60 54588.79 88888.00 2021-03-23 17:27:07.000 082 14278.40 380.61 54588.40 88888.00 2021-03-23 17:27:08.000 082 14278.21 380.80 54588.81 88888.00 2021-03-23 17:27:09.000 082 14278.25 380.86 54588.76 88888.00 2021-03-23 17:27:10.000 082 14279.78 382.72 54587.20 88888.00 2021-03-23 17:27:11.000 082 14278.15 381.18 54588.63 88888.00 2021-03-23 17:27:12.000 082 14278.18 381.11 54588.68 88888.00 2021-03-23 17:27:13.000 082 14278.15 381.10 54588.80 88888.00 2021-03-23 17:27:14.000 082 14278.36 381.28 54588.66 88888.00 2021-03-23 17:27:15.000 082 14278.28 381.27 54588.81 88888.00 2021-03-23 17:27:16.000 082 14280.03 382.92 54587.13 88888.00 2021-03-23 17:27:17.000 082 14278.44 381.14 54588.84 88888.00 2021-03-23 17:27:18.000 082 14278.49 381.18 54588.77 88888.00 2021-03-23 17:27:19.000 082 14278.82 381.27 54588.96 88888.00 2021-03-23 17:27:20.000 082 14278.51 381.23 54588.83 88888.00 2021-03-23 17:27:21.000 082 14278.46 381.19 54588.95 88888.00 2021-03-23 17:27:22.000 082 14278.64 381.05 54588.91 88888.00 2021-03-23 17:27:23.000 082 14278.65 380.97 54588.94 88888.00 2021-03-23 17:27:24.000 082 14278.52 381.12 54588.98 88888.00 2021-03-23 17:27:25.000 082 14278.51 380.94 54588.96 88888.00 2021-03-23 17:27:26.000 082 14278.36 381.08 54588.97 88888.00 2021-03-23 17:27:27.000 082 14278.41 380.76 54588.90 88888.00 2021-03-23 17:27:28.000 082 14278.30 380.96 54588.94 88888.00 2021-03-23 17:27:29.000 082 14278.32 380.84 54588.95 88888.00 2021-03-23 17:27:30.000 082 14278.20 380.78 54589.03 88888.00 2021-03-23 17:27:31.000 082 14278.83 380.98 54586.74 88888.00 2021-03-23 17:27:32.000 082 14279.75 382.50 54588.74 88888.00 2021-03-23 17:27:33.000 082 14277.85 380.91 54588.83 88888.00 2021-03-23 17:27:34.000 082 14277.62 380.78 54588.66 88888.00 2021-03-23 17:27:35.000 082 14277.70 380.78 54588.80 88888.00 2021-03-23 17:27:36.000 082 14277.78 380.61 54588.78 88888.00 2021-03-23 17:27:37.000 082 14279.47 382.41 54587.02 88888.00 2021-03-23 17:27:38.000 082 14277.64 380.64 54588.83 88888.00 2021-03-23 17:27:39.000 082 14277.71 380.62 54588.80 88888.00 2021-03-23 17:27:40.000 082 14277.55 380.78 54588.76 88888.00 2021-03-23 17:27:41.000 082 14277.57 380.61 54588.68 88888.00 2021-03-23 17:27:42.000 082 14277.52 380.69 54588.75 88888.00 2021-03-23 17:27:43.000 082 14277.62 380.82 54588.70 88888.00 2021-03-23 17:27:44.000 082 14277.60 380.73 54588.70 88888.00 2021-03-23 17:27:45.000 082 14277.71 380.71 54588.81 88888.00 2021-03-23 17:27:46.000 082 14277.81 380.60 54587.93 88888.00 2021-03-23 17:27:47.000 082 14279.52 382.41 54587.99 88888.00 2021-03-23 17:27:48.000 082 14278.19 380.53 54588.88 88888.00 2021-03-23 17:27:49.000 082 14278.09 381.04 54588.71 88888.00 2021-03-23 17:27:50.000 082 14278.07 380.60 54588.83 88888.00 2021-03-23 17:27:51.000 082 14278.22 380.77 54588.70 88888.00 2021-03-23 17:27:52.000 082 14278.24 380.64 54588.77 88888.00 2021-03-23 17:27:53.000 082 14278.48 380.95 54588.78 88888.00 2021-03-23 17:27:54.000 082 14278.90 380.52 54588.88 88888.00 2021-03-23 17:27:55.000 082 14278.65 380.72 54588.97 88888.00 2021-03-23 17:27:56.000 082 14278.87 380.98 54588.79 88888.00 2021-03-23 17:27:57.000 082 14278.96 380.79 54588.89 88888.00 2021-03-23 17:27:58.000 082 14279.26 380.79 54588.89 88888.00 2021-03-23 17:27:59.000 082 14279.24 380.67 54589.04 88888.00 2021-03-23 17:28:00.000 082 14279.22 380.77 54589.11 88888.00 2021-03-23 17:28:01.000 082 14279.51 380.71 54589.06 88888.00 2021-03-23 17:28:02.000 082 14281.25 382.33 54587.48 88888.00 2021-03-23 17:28:03.000 082 14279.58 380.60 54589.32 88888.00 2021-03-23 17:28:04.000 082 14279.72 380.49 54589.23 88888.00 2021-03-23 17:28:05.000 082 14279.88 380.62 54589.29 88888.00 2021-03-23 17:28:06.000 082 14280.07 380.56 54589.25 88888.00 2021-03-23 17:28:07.000 082 14280.04 380.40 54589.47 88888.00 2021-03-23 17:28:08.000 082 14281.92 382.13 54587.97 88888.00 2021-03-23 17:28:09.000 082 14280.19 380.35 54589.61 88888.00 2021-03-23 17:28:10.000 082 14280.32 380.19 54589.74 88888.00 2021-03-23 17:28:11.000 082 14280.41 380.16 54589.81 88888.00 2021-03-23 17:28:12.000 082 14281.59 380.12 54587.57 88888.00 2021-03-23 17:28:13.000 082 14281.96 381.79 54588.11 88888.00 2021-03-23 17:28:14.000 082 14280.30 380.11 54589.76 88888.00 2021-03-23 17:28:15.000 082 14280.30 380.14 54589.83 88888.00 2021-03-23 17:28:16.000 082 14280.52 380.25 54589.80 88888.00 2021-03-23 17:28:17.000 082 14280.19 379.98 54589.75 88888.00 2021-03-23 17:28:18.000 082 14280.14 380.18 54589.86 88888.00 2021-03-23 17:28:19.000 082 14281.87 381.81 54588.15 88888.00 2021-03-23 17:28:20.000 082 14280.06 379.85 54589.92 88888.00 2021-03-23 17:28:21.000 082 14280.02 379.98 54589.79 88888.00 2021-03-23 17:28:22.000 082 14279.94 379.84 54589.93 88888.00 2021-03-23 17:28:23.000 082 14280.02 380.03 54589.90 88888.00 2021-03-23 17:28:24.000 082 14279.83 380.08 54589.90 88888.00 2021-03-23 17:28:25.000 082 14279.66 379.90 54589.96 88888.00 2021-03-23 17:28:26.000 082 14279.60 380.10 54589.92 88888.00 2021-03-23 17:28:27.000 082 14279.43 379.89 54589.96 88888.00 2021-03-23 17:28:28.000 082 14279.30 379.84 54589.92 88888.00 2021-03-23 17:28:29.000 082 14279.18 380.19 54589.83 88888.00 2021-03-23 17:28:30.000 082 14279.04 380.04 54589.79 88888.00 2021-03-23 17:28:31.000 082 14278.96 380.19 54589.85 88888.00 2021-03-23 17:28:32.000 082 14278.69 380.00 54589.78 88888.00 2021-03-23 17:28:33.000 082 14278.72 380.08 54589.74 88888.00 2021-03-23 17:28:34.000 082 14278.59 380.17 54589.64 88888.00 2021-03-23 17:28:35.000 082 14278.21 380.22 54589.80 88888.00 2021-03-23 17:28:36.000 082 14278.13 380.05 54589.60 88888.00 2021-03-23 17:28:37.000 082 14278.09 380.26 54589.72 88888.00 2021-03-23 17:28:38.000 082 14277.88 380.30 54589.44 88888.00 2021-03-23 17:28:39.000 082 14277.75 380.28 54589.48 88888.00 2021-03-23 17:28:40.000 082 14277.61 380.22 54589.49 88888.00 2021-03-23 17:28:41.000 082 14277.37 380.54 54589.30 88888.00 2021-03-23 17:28:42.000 082 14277.53 380.44 54589.39 88888.00 2021-03-23 17:28:43.000 082 14279.09 382.39 54587.60 88888.00 2021-03-23 17:28:44.000 082 14277.43 380.60 54589.27 88888.00 2021-03-23 17:28:45.000 082 14277.22 380.52 54589.32 88888.00 2021-03-23 17:28:46.000 082 14277.17 380.71 54589.29 88888.00 2021-03-23 17:28:47.000 082 14277.32 380.54 54589.20 88888.00 2021-03-23 17:28:48.000 082 14277.39 380.60 54589.23 88888.00 2021-03-23 17:28:49.000 082 14278.90 382.21 54587.50 88888.00 2021-03-23 17:28:50.000 082 14277.42 380.66 54589.26 88888.00 2021-03-23 17:28:51.000 082 14277.58 380.59 54589.17 88888.00 2021-03-23 17:28:52.000 082 14277.65 380.64 54589.29 88888.00 2021-03-23 17:28:53.000 082 14277.64 380.41 54589.10 88888.00 2021-03-23 17:28:54.000 082 14277.78 380.28 54589.06 88888.00 2021-03-23 17:28:55.000 082 14277.68 380.54 54589.11 88888.00 2021-03-23 17:28:56.000 082 14277.79 380.54 54589.06 88888.00 2021-03-23 17:28:57.000 082 14277.89 380.56 54589.04 88888.00 2021-03-23 17:28:58.000 082 14277.88 380.66 54589.22 88888.00 2021-03-23 17:28:59.000 082 14277.95 380.42 54588.97 88888.00 2021-03-23 17:29:00.000 082 14278.08 380.60 54589.21 88888.00 2021-03-23 17:29:01.000 082 14278.14 380.54 54589.10 88888.00 2021-03-23 17:29:02.000 082 14278.22 380.66 54589.08 88888.00 2021-03-23 17:29:03.000 082 14278.16 380.76 54589.24 88888.00 2021-03-23 17:29:04.000 082 14278.27 381.00 54589.19 88888.00 2021-03-23 17:29:05.000 082 14278.42 380.88 54589.29 88888.00 2021-03-23 17:29:06.000 082 14278.37 380.95 54589.40 88888.00 2021-03-23 17:29:07.000 082 14278.36 380.84 54589.44 88888.00 2021-03-23 17:29:08.000 082 14278.44 380.97 54589.45 88888.00 2021-03-23 17:29:09.000 082 14278.64 381.29 54589.49 88888.00 2021-03-23 17:29:10.000 082 14278.52 381.05 54589.53 88888.00 2021-03-23 17:29:11.000 082 14278.76 381.15 54589.52 88888.00 2021-03-23 17:29:12.000 082 14280.48 383.54 54587.96 88888.00 2021-03-23 17:29:13.000 082 14278.86 381.96 54589.67 88888.00 2021-03-23 17:29:14.000 082 14279.14 381.14 54589.69 88888.00 2021-03-23 17:29:15.000 082 14279.16 381.00 54589.92 88888.00 2021-03-23 17:29:16.000 082 14279.20 380.85 54589.60 88888.00 2021-03-23 17:29:17.000 082 14279.39 381.28 54589.86 88888.00 2021-03-23 17:29:18.000 082 14281.13 382.73 54588.24 88888.00 2021-03-23 17:29:19.000 082 14279.45 381.11 54589.75 88888.00 2021-03-23 17:29:20.000 082 14279.54 380.77 54589.93 88888.00 2021-03-23 17:29:21.000 082 14279.86 380.58 54589.83 88888.00 2021-03-23 17:29:22.000 082 14279.55 380.59 54590.10 88888.00 2021-03-23 17:29:23.000 082 14279.73 380.45 54590.11 88888.00 2021-03-23 17:29:24.000 082 14279.78 380.48 54590.11 88888.00 2021-03-23 17:29:25.000 082 14279.67 380.41 54590.15 88888.00 2021-03-23 17:29:26.000 082 14280.03 380.34 54590.11 88888.00 2021-03-23 17:29:27.000 082 14279.72 380.35 54590.35 88888.00 2021-03-23 17:29:28.000 082 14279.59 380.44 54590.36 88888.00 2021-03-23 17:29:29.000 082 14279.74 380.30 54590.17 88888.00 2021-03-23 17:29:30.000 082 14279.62 380.26 54590.20 88888.00 2021-03-23 17:29:31.000 082 14279.86 380.30 54589.99 88888.00 2021-03-23 17:29:32.000 082 14279.47 380.22 54590.12 88888.00 2021-03-23 17:29:33.000 082 14279.41 380.07 54590.23 88888.00 2021-03-23 17:29:34.000 082 14279.48 380.16 54590.16 88888.00 2021-03-23 17:29:35.000 082 14279.16 380.22 54590.00 88888.00 2021-03-23 17:29:36.000 082 14279.32 379.99 54590.29 88888.00 2021-03-23 17:29:37.000 082 14279.22 380.03 54590.30 88888.00 2021-03-23 17:29:38.000 082 14279.24 380.15 54590.29 88888.00 2021-03-23 17:29:39.000 082 14279.16 379.88 54590.15 88888.00 2021-03-23 17:29:40.000 082 14279.26 379.66 54590.28 88888.00 2021-03-23 17:29:41.000 082 14279.21 379.74 54590.10 88888.00 2021-03-23 17:29:42.000 082 14278.81 379.67 54590.17 88888.00 2021-03-23 17:29:43.000 082 14280.52 381.29 54588.38 88888.00 2021-03-23 17:29:44.000 082 14278.75 379.49 54590.11 88888.00 2021-03-23 17:29:45.000 082 14278.58 379.47 54590.08 88888.00 2021-03-23 17:29:46.000 082 14278.78 379.19 54590.12 88888.00 2021-03-23 17:29:47.000 082 14278.59 379.28 54590.10 88888.00 2021-03-23 17:29:48.000 082 14278.65 379.63 54590.02 88888.00 2021-03-23 17:29:49.000 082 14280.05 380.87 54588.32 88888.00 2021-03-23 17:29:50.000 082 14278.45 379.03 54589.98 88888.00 2021-03-23 17:29:51.000 082 14278.52 379.28 54589.66 88888.00 2021-03-23 17:29:52.000 082 14278.35 378.98 54589.90 88888.00 2021-03-23 17:29:53.000 082 14278.33 379.21 54590.04 88888.00 2021-03-23 17:29:54.000 082 14278.28 379.19 54589.97 88888.00 2021-03-23 17:29:55.000 082 14278.24 379.10 54589.84 88888.00 2021-03-23 17:29:56.000 082 14278.29 379.21 54590.02 88888.00 2021-03-23 17:29:57.000 082 14278.18 379.15 54589.86 88888.00 2021-03-23 17:29:58.000 082 14278.18 379.40 54587.73 88888.00 2021-03-23 17:29:59.000 082 14279.74 380.91 54588.79 88888.00 2021-03-23 17:30:00.000 082 14278.26 379.34 54589.72 88888.00 2021-03-23 17:30:01.000 082 14278.43 379.72 54589.69 88888.00 2021-03-23 17:30:02.000 082 14278.09 379.52 54589.72 88888.00 2021-03-23 17:30:03.000 082 14278.22 379.30 54589.66 88888.00 2021-03-23 17:30:04.000 082 14279.82 381.22 54587.92 88888.00 2021-03-23 17:30:05.000 082 14278.42 379.73 54589.69 88888.00 2021-03-23 17:30:06.000 082 14278.54 379.76 54589.68 88888.00 2021-03-23 17:30:07.000 082 14278.34 379.81 54589.71 88888.00 2021-03-23 17:30:08.000 082 14278.49 379.94 54589.73 88888.00 2021-03-23 17:30:09.000 082 14278.59 380.06 54589.71 88888.00 2021-03-23 17:30:10.000 082 14278.86 379.82 54589.76 88888.00 2021-03-23 17:30:11.000 082 14278.92 380.21 54589.87 88888.00 2021-03-23 17:30:12.000 082 14278.81 380.05 54589.86 88888.00 2021-03-23 17:30:13.000 082 14279.04 380.20 54589.84 88888.00 2021-03-23 17:30:14.000 082 14278.90 380.23 54589.79 88888.00 2021-03-23 17:30:15.000 082 14278.98 380.15 54589.90 88888.00 2021-03-23 17:30:16.000 082 14279.11 380.47 54589.89 88888.00 2021-03-23 17:30:17.000 082 14279.08 380.37 54589.94 88888.00 2021-03-23 17:30:18.000 082 14279.04 380.39 54590.08 88888.00 2021-03-23 17:30:19.000 082 14279.79 380.55 54588.24 88888.00 2021-03-23 17:30:20.000 082 14279.49 382.48 54589.95 88888.00 2021-03-23 17:30:21.000 082 14279.02 380.91 54590.09 88888.00 2021-03-23 17:30:22.000 082 14278.93 380.83 54590.03 88888.00 2021-03-23 17:30:23.000 082 14278.81 380.87 54590.06 88888.00 2021-03-23 17:30:24.000 082 14278.76 380.84 54590.15 88888.00 2021-03-23 17:30:25.000 082 14278.65 380.84 54590.20 88888.00 2021-03-23 17:30:26.000 082 14278.64 380.71 54590.09 88888.00 2021-03-23 17:30:27.000 082 14278.42 380.75 54590.18 88888.00 2021-03-23 17:30:28.000 082 14278.40 380.95 54590.05 88888.00 2021-03-23 17:30:29.000 082 14278.27 380.92 54590.27 88888.00 2021-03-23 17:30:30.000 082 14279.63 382.57 54588.91 88888.00 2021-03-23 17:30:31.000 082 14278.40 380.99 54590.11 88888.00 2021-03-23 17:30:32.000 082 14277.98 380.86 54590.29 88888.00 2021-03-23 17:30:33.000 082 14277.96 380.99 54590.09 88888.00 2021-03-23 17:30:34.000 082 14277.83 380.66 54590.07 88888.00 2021-03-23 17:30:35.000 082 14279.39 382.30 54588.47 88888.00 2021-03-23 17:30:36.000 082 14278.05 380.63 54590.10 88888.00 2021-03-23 17:30:37.000 082 14277.49 380.36 54590.06 88888.00 2021-03-23 17:30:38.000 082 14277.71 380.72 54590.14 88888.00 2021-03-23 17:30:39.000 082 14277.35 380.43 54590.17 88888.00 2021-03-23 17:30:40.000 082 14277.41 380.35 54590.14 88888.00 2021-03-23 17:30:41.000 082 14277.56 380.22 54590.01 88888.00 2021-03-23 17:30:42.000 082 14277.30 380.30 54590.04 88888.00 2021-03-23 17:30:43.000 082 14277.50 380.13 54589.90 88888.00 2021-03-23 17:30:44.000 082 14277.20 380.25 54589.98 88888.00 2021-03-23 17:30:45.000 082 14277.20 380.29 54589.89 88888.00 2021-03-23 17:30:46.000 082 14277.34 380.64 54589.90 88888.00 2021-03-23 17:30:47.000 082 14277.41 380.08 54588.89 88888.00 2021-03-23 17:30:48.000 082 14279.09 381.81 54587.93 88888.00 2021-03-23 17:30:49.000 082 14277.46 380.03 54589.84 88888.00 2021-03-23 17:30:50.000 082 14277.61 380.02 54589.79 88888.00 2021-03-23 17:30:51.000 082 14277.64 379.99 54589.87 88888.00 2021-03-23 17:30:52.000 082 14277.52 380.15 54589.86 88888.00 2021-03-23 17:30:53.000 082 14277.70 380.21 54589.77 88888.00 2021-03-23 17:30:54.000 082 14279.48 381.68 54588.15 88888.00 2021-03-23 17:30:55.000 082 14277.85 380.10 54589.93 88888.00 2021-03-23 17:30:56.000 082 14278.19 380.00 54589.82 88888.00 2021-03-23 17:30:57.000 082 14277.80 379.85 54589.94 88888.00 2021-03-23 17:30:58.000 082 14278.02 379.98 54589.99 88888.00 2021-03-23 17:30:59.000 082 14278.12 380.03 54589.95 88888.00 2021-03-23 17:31:00.000 082 14278.04 380.04 54589.75 88888.00 2021-03-23 17:31:01.000 082 14278.33 380.09 54589.96 88888.00 2021-03-23 17:31:02.000 082 14278.21 380.07 54590.10 88888.00 2021-03-23 17:31:03.000 082 14278.33 380.00 54589.98 88888.00 2021-03-23 17:31:04.000 082 14278.27 379.83 54590.11 88888.00 2021-03-23 17:31:05.000 082 14278.27 379.83 54590.07 88888.00 2021-03-23 17:31:06.000 082 14278.34 380.16 54590.08 88888.00 2021-03-23 17:31:07.000 082 14278.30 379.65 54590.17 88888.00 2021-03-23 17:31:08.000 082 14278.35 379.70 54590.31 88888.00 2021-03-23 17:31:09.000 082 14278.28 379.78 54590.14 88888.00 2021-03-23 17:31:10.000 082 14278.30 379.98 54590.18 88888.00 2021-03-23 17:31:11.000 082 14278.35 379.80 54590.16 88888.00 2021-03-23 17:31:12.000 082 14278.30 379.60 54590.04 88888.00 2021-03-23 17:31:13.000 082 14278.31 380.11 54590.17 88888.00 2021-03-23 17:31:14.000 082 14278.25 379.80 54590.19 88888.00 2021-03-23 17:31:15.000 082 14278.21 379.68 54590.30 88888.00 2021-03-23 17:31:16.000 082 14278.29 379.81 54590.23 88888.00 2021-03-23 17:31:17.000 082 14278.22 379.86 54590.26 88888.00 2021-03-23 17:31:18.000 082 14279.98 380.22 54588.71 88888.00 2021-03-23 17:31:19.000 082 14278.09 380.54 54590.34 88888.00 2021-03-23 17:31:20.000 082 14278.11 379.70 54590.31 88888.00 2021-03-23 17:31:21.000 082 14278.23 379.82 54590.33 88888.00 2021-03-23 17:31:22.000 082 14278.15 379.84 54590.31 88888.00 2021-03-23 17:31:23.000 082 14278.17 379.57 54590.28 88888.00 2021-03-23 17:31:24.000 082 14279.56 381.48 54588.73 88888.00 2021-03-23 17:31:25.000 082 14277.89 379.84 54590.28 88888.00 2021-03-23 17:31:26.000 082 14277.92 379.78 54590.21 88888.00 2021-03-23 17:31:27.000 082 14277.85 379.90 54590.29 88888.00 2021-03-23 17:31:28.000 082 14277.85 379.79 54590.18 88888.00 2021-03-23 17:31:29.000 082 14277.80 379.73 54590.36 88888.00 2021-03-23 17:31:30.000 082 14277.67 379.72 54590.29 88888.00 2021-03-23 17:31:31.000 082 14277.85 379.74 54590.11 88888.00 2021-03-23 17:31:32.000 082 14277.77 379.71 54590.30 88888.00 2021-03-23 17:31:33.000 082 14277.89 380.17 54590.26 88888.00 2021-03-23 17:31:34.000 082 14277.87 380.08 54590.38 88888.00 2021-03-23 17:31:35.000 082 14277.92 380.02 54590.23 88888.00 2021-03-23 17:31:36.000 082 14277.92 379.95 54590.19 88888.00 2021-03-23 17:31:37.000 082 14277.78 379.97 54590.37 88888.00 2021-03-23 17:31:38.000 082 14277.89 380.02 54590.27 88888.00 2021-03-23 17:31:39.000 082 14278.01 380.03 54590.35 88888.00 2021-03-23 17:31:40.000 082 14278.27 379.95 54587.78 88888.00 2021-03-23 17:31:41.000 082 14279.66 381.73 54588.62 88888.00 2021-03-23 17:31:42.000 082 14278.17 380.16 54590.31 88888.00 2021-03-23 17:31:43.000 082 14278.27 380.28 54590.41 88888.00 2021-03-23 17:31:44.000 082 14278.20 380.24 54590.41 88888.00 2021-03-23 17:31:45.000 082 14278.33 380.28 54590.32 88888.00 2021-03-23 17:31:46.000 082 14278.25 380.31 54590.47 88888.00 2021-03-23 17:31:47.000 082 14279.94 382.17 54588.71 88888.00 2021-03-23 17:31:48.000 082 14278.41 380.60 54590.35 88888.00 2021-03-23 17:31:49.000 082 14278.48 380.59 54590.40 88888.00 2021-03-23 17:31:50.000 082 14278.47 380.39 54590.48 88888.00 2021-03-23 17:31:51.000 082 14278.38 380.43 54590.44 88888.00 2021-03-23 17:31:52.000 082 14278.63 380.66 54590.46 88888.00 2021-03-23 17:31:53.000 082 14278.55 380.32 54590.48 88888.00 2021-03-23 17:31:54.000 082 14279.42 380.47 54588.80 88888.00 2021-03-23 17:31:55.000 082 14278.58 382.34 54590.42 88888.00 2021-03-23 17:31:56.000 082 14278.67 380.38 54590.49 88888.00 2021-03-23 17:31:57.000 082 14278.73 380.58 54590.63 88888.00 2021-03-23 17:31:58.000 082 14278.71 380.60 54590.65 88888.00 2021-03-23 17:31:59.000 082 14278.55 380.44 54590.57 88888.00 2021-03-23 17:32:00.000 082 14278.58 380.77 54590.71 88888.00 2021-03-23 17:32:01.000 082 14278.52 380.52 54590.67 88888.00 2021-03-23 17:32:02.000 082 14278.57 380.45 54590.76 88888.00 2021-03-23 17:32:03.000 082 14278.53 380.53 54590.64 88888.00 2021-03-23 17:32:04.000 082 14278.59 380.66 54590.67 88888.00 2021-03-23 17:32:05.000 082 14278.40 380.85 54590.75 88888.00 2021-03-23 17:32:06.000 082 14278.35 380.72 54590.67 88888.00 2021-03-23 17:32:07.000 082 14278.44 380.77 54590.62 88888.00 2021-03-23 17:32:08.000 082 14278.32 380.61 54590.65 88888.00 2021-03-23 17:32:09.000 082 14278.16 380.90 54590.77 88888.00 2021-03-23 17:32:10.000 082 14278.17 380.65 54590.74 88888.00 2021-03-23 17:32:11.000 082 14278.10 380.84 54590.66 88888.00 2021-03-23 17:32:12.000 082 14277.97 381.04 54590.58 88888.00 2021-03-23 17:32:13.000 082 14278.12 380.56 54590.62 88888.00 2021-03-23 17:32:14.000 082 14277.86 380.72 54590.82 88888.00 2021-03-23 17:32:15.000 082 14279.24 382.49 54589.07 88888.00 2021-03-23 17:32:16.000 082 14277.79 380.81 54590.67 88888.00 2021-03-23 17:32:17.000 082 14277.88 380.88 54590.69 88888.00 2021-03-23 17:32:18.000 082 14277.58 380.93 54590.53 88888.00 2021-03-23 17:32:19.000 082 14277.57 380.85 54590.71 88888.00 2021-03-23 17:32:20.000 082 14277.78 380.96 54590.59 88888.00 2021-03-23 17:32:21.000 082 14279.10 382.63 54588.94 88888.00 2021-03-23 17:32:22.000 082 14277.37 380.90 54590.50 88888.00 2021-03-23 17:32:23.000 082 14277.22 380.81 54590.52 88888.00 2021-03-23 17:32:24.000 082 14277.29 381.04 54590.55 88888.00 2021-03-23 17:32:25.000 082 14277.28 380.78 54590.36 88888.00 2021-03-23 17:32:26.000 082 14277.26 380.87 54590.56 88888.00 2021-03-23 17:32:27.000 082 14277.41 380.92 54590.54 88888.00 2021-03-23 17:32:28.000 082 14277.22 380.83 54590.21 88888.00 2021-03-23 17:32:29.000 082 14277.07 380.96 54590.48 88888.00 2021-03-23 17:32:30.000 082 14277.08 381.09 54590.43 88888.00 2021-03-23 17:32:31.000 082 14277.09 381.36 54590.45 88888.00 2021-03-23 17:32:32.000 082 14276.92 381.12 54590.41 88888.00 2021-03-23 17:32:33.000 082 14276.86 381.21 54590.42 88888.00 2021-03-23 17:32:34.000 082 14279.30 383.38 54588.72 88888.00 2021-03-23 17:32:35.000 082 14277.63 382.98 54590.47 88888.00 2021-03-23 17:32:36.000 082 14276.63 381.39 54590.42 88888.00 2021-03-23 17:32:37.000 082 14276.72 381.31 54590.40 88888.00 2021-03-23 17:32:38.000 082 14276.72 381.51 54590.37 88888.00 2021-03-23 17:32:39.000 082 14276.58 381.50 54590.36 88888.00 2021-03-23 17:32:40.000 082 14278.30 383.05 54588.72 88888.00 2021-03-23 17:32:41.000 082 14276.52 381.46 54590.37 88888.00 2021-03-23 17:32:42.000 082 14276.56 381.73 54590.35 88888.00 2021-03-23 17:32:43.000 082 14276.61 381.92 54590.30 88888.00 2021-03-23 17:32:44.000 082 14276.54 381.57 54590.33 88888.00 2021-03-23 17:32:45.000 082 14276.54 381.30 54590.35 88888.00 2021-03-23 17:32:46.000 082 14276.46 381.47 54590.42 88888.00 2021-03-23 17:32:47.000 082 14276.39 381.42 54590.42 88888.00 2021-03-23 17:32:48.000 082 14276.56 381.53 54590.34 88888.00 2021-03-23 17:32:49.000 082 14276.64 381.54 54590.28 88888.00 2021-03-23 17:32:50.000 082 14276.43 381.28 54590.36 88888.00 2021-03-23 17:32:51.000 082 14276.54 381.40 54590.36 88888.00 2021-03-23 17:32:52.000 082 14276.58 381.41 54590.42 88888.00 2021-03-23 17:32:53.000 082 14276.69 381.60 54590.30 88888.00 2021-03-23 17:32:54.000 082 14276.64 381.33 54590.35 88888.00 2021-03-23 17:32:55.000 082 14276.77 381.60 54590.29 88888.00 2021-03-23 17:32:56.000 082 14276.72 381.35 54590.42 88888.00 2021-03-23 17:32:57.000 082 14276.90 381.13 54590.60 88888.00 2021-03-23 17:32:58.000 082 14276.99 381.58 54590.49 88888.00 2021-03-23 17:32:59.000 082 14276.84 381.34 54590.46 88888.00 2021-03-23 17:33:00.000 082 14277.03 381.49 54590.49 88888.00 2021-03-23 17:33:01.000 082 14277.01 381.37 54590.55 88888.00 2021-03-23 17:33:02.000 082 14277.07 381.32 54590.56 88888.00 2021-03-23 17:33:03.000 082 14277.46 381.42 54590.65 88888.00 2021-03-23 17:33:04.000 082 14277.14 381.32 54590.55 88888.00 2021-03-23 17:33:05.000 082 14278.85 383.08 54588.81 88888.00 2021-03-23 17:33:06.000 082 14277.22 381.23 54590.67 88888.00 2021-03-23 17:33:07.000 082 14277.33 381.32 54590.49 88888.00 2021-03-23 17:33:08.000 082 14277.34 381.60 54590.68 88888.00 2021-03-23 17:33:09.000 082 14277.26 381.16 54590.74 88888.00 2021-03-23 17:33:10.000 082 14277.27 381.40 54590.77 88888.00 2021-03-23 17:33:11.000 082 14278.92 382.94 54589.07 88888.00 2021-03-23 17:33:12.000 082 14277.46 381.28 54590.68 88888.00 2021-03-23 17:33:13.000 082 14277.23 381.07 54590.72 88888.00 2021-03-23 17:33:14.000 082 14277.15 381.18 54590.74 88888.00 2021-03-23 17:33:15.000 082 14277.10 381.60 54590.82 88888.00 2021-03-23 17:33:16.000 082 14276.99 381.48 54590.86 88888.00 2021-03-23 17:33:17.000 082 14276.95 381.11 54590.80 88888.00 2021-03-23 17:33:18.000 082 14276.96 381.23 54590.83 88888.00 2021-03-23 17:33:19.000 082 14276.69 381.43 54590.86 88888.00 2021-03-23 17:33:20.000 082 14276.70 381.78 54590.85 88888.00 2021-03-23 17:33:21.000 082 14276.58 381.40 54590.80 88888.00 2021-03-23 17:33:22.000 082 14276.46 381.42 54589.46 88888.00 2021-03-23 17:33:23.000 082 14278.00 383.12 54589.14 88888.00 2021-03-23 17:33:24.000 082 14276.35 381.32 54590.79 88888.00 2021-03-23 17:33:25.000 082 14276.15 381.70 54590.71 88888.00 2021-03-23 17:33:26.000 082 14276.07 381.36 54590.79 88888.00 2021-03-23 17:33:27.000 082 14276.08 381.32 54590.56 88888.00 2021-03-23 17:33:28.000 082 14276.24 381.38 54590.64 88888.00 2021-03-23 17:33:29.000 082 14277.71 383.24 54589.05 88888.00 2021-03-23 17:33:30.000 082 14275.93 381.74 54590.61 88888.00 2021-03-23 17:33:31.000 082 14275.94 381.40 54590.73 88888.00 2021-03-23 17:33:32.000 082 14276.02 381.40 54590.72 88888.00 2021-03-23 17:33:33.000 082 14276.37 381.36 54590.35 88888.00 2021-03-23 17:33:34.000 082 14276.23 381.61 54590.73 88888.00 2021-03-23 17:33:35.000 082 14276.08 381.84 54590.58 88888.00 2021-03-23 17:33:36.000 082 14276.07 381.50 54590.71 88888.00 2021-03-23 17:33:37.000 082 14276.14 381.36 54590.57 88888.00 2021-03-23 17:33:38.000 082 14276.30 381.46 54590.77 88888.00 2021-03-23 17:33:39.000 082 14276.31 381.74 54590.71 88888.00 2021-03-23 17:33:40.000 082 14276.39 381.89 54590.69 88888.00 2021-03-23 17:33:41.000 082 14277.26 381.59 54589.16 88888.00 2021-03-23 17:33:42.000 082 14276.64 383.37 54590.80 88888.00 2021-03-23 17:33:43.000 082 14276.76 381.75 54590.75 88888.00 2021-03-23 17:33:44.000 082 14276.94 381.66 54590.97 88888.00 2021-03-23 17:33:45.000 082 14277.08 381.67 54590.80 88888.00 2021-03-23 17:33:46.000 082 14276.80 381.85 54590.80 88888.00 2021-03-23 17:33:47.000 082 14276.83 381.84 54590.93 88888.00 2021-03-23 17:33:48.000 082 14277.28 381.81 54590.93 88888.00 2021-03-23 17:33:49.000 082 14277.01 381.74 54590.92 88888.00 2021-03-23 17:33:50.000 082 14276.96 382.19 54590.88 88888.00 2021-03-23 17:33:51.000 082 14277.02 381.87 54591.05 88888.00 2021-03-23 17:33:52.000 082 14277.05 381.93 54590.97 88888.00 2021-03-23 17:33:53.000 082 14277.15 382.06 54590.96 88888.00 2021-03-23 17:33:54.000 082 14277.20 381.73 54591.11 88888.00 2021-03-23 17:33:55.000 082 14277.15 382.25 54591.16 88888.00 2021-03-23 17:33:56.000 082 14277.13 381.94 54591.10 88888.00 2021-03-23 17:33:57.000 082 14278.84 383.66 54589.55 88888.00 2021-03-23 17:33:58.000 082 14277.16 381.90 54591.08 88888.00 2021-03-23 17:33:59.000 082 14277.28 382.13 54591.02 88888.00 2021-03-23 17:34:00.000 082 14277.33 382.26 54591.24 88888.00 2021-03-23 17:34:01.000 082 14277.45 381.83 54591.28 88888.00 2021-03-23 17:34:02.000 082 14277.64 381.81 54591.30 88888.00 2021-03-23 17:34:03.000 082 14279.01 383.58 54590.11 88888.00 2021-03-23 17:34:04.000 082 14277.50 381.91 54591.39 88888.00 2021-03-23 17:34:05.000 082 14277.56 381.98 54591.43 88888.00 2021-03-23 17:34:06.000 082 14277.45 382.14 54591.38 88888.00 2021-03-23 17:34:07.000 082 14277.58 382.15 54591.49 88888.00 2021-03-23 17:34:08.000 082 14279.28 384.18 54589.77 88888.00 2021-03-23 17:34:09.000 082 14277.76 382.54 54591.18 88888.00 2021-03-23 17:34:10.000 082 14277.62 382.15 54591.57 88888.00 2021-03-23 17:34:11.000 082 14277.52 381.91 54591.57 88888.00 2021-03-23 17:34:12.000 082 14277.45 381.92 54591.37 88888.00 2021-03-23 17:34:13.000 082 14277.39 381.82 54591.53 88888.00 2021-03-23 17:34:14.000 082 14279.09 383.62 54590.30 88888.00 2021-03-23 17:34:15.000 082 14277.40 381.94 54591.59 88888.00 2021-03-23 17:34:16.000 082 14277.42 381.79 54591.77 88888.00 2021-03-23 17:34:17.000 082 14277.33 382.09 54591.62 88888.00 2021-03-23 17:34:18.000 082 14277.09 381.99 54591.53 88888.00 2021-03-23 17:34:19.000 082 14277.17 381.76 54591.61 88888.00 2021-03-23 17:34:20.000 082 14277.13 382.02 54591.48 88888.00 2021-03-23 17:34:21.000 082 14277.14 381.65 54591.50 88888.00 2021-03-23 17:34:22.000 082 14277.19 381.70 54591.45 88888.00 2021-03-23 17:34:23.000 082 14276.89 381.75 54591.60 88888.00 2021-03-23 17:34:24.000 082 14277.08 381.71 54591.48 88888.00 2021-03-23 17:34:25.000 082 14276.98 381.68 54591.41 88888.00 2021-03-23 17:34:26.000 082 14276.95 381.57 54591.62 88888.00 2021-03-23 17:34:27.000 082 14276.84 381.55 54591.55 88888.00 2021-03-23 17:34:28.000 082 14277.02 381.68 54591.50 88888.00 2021-03-23 17:34:29.000 082 14277.22 381.51 54591.53 88888.00 2021-03-23 17:34:30.000 082 14277.26 381.60 54591.45 88888.00 2021-03-23 17:34:31.000 082 14277.34 381.35 54591.59 88888.00 2021-03-23 17:34:32.000 082 14277.45 381.29 54591.56 88888.00 2021-03-23 17:34:33.000 082 14277.50 381.35 54591.63 88888.00 2021-03-23 17:34:34.000 082 14277.71 381.47 54591.56 88888.00 2021-03-23 17:34:35.000 082 14277.56 381.04 54591.63 88888.00 2021-03-23 17:34:36.000 082 14277.77 381.15 54591.69 88888.00 2021-03-23 17:34:37.000 082 14277.89 381.09 54591.70 88888.00 2021-03-23 17:34:38.000 082 14278.01 381.13 54591.62 88888.00 2021-03-23 17:34:39.000 082 14279.78 382.77 54590.04 88888.00 2021-03-23 17:34:40.000 082 14278.15 380.73 54591.62 88888.00 2021-03-23 17:34:41.000 082 14278.25 380.67 54591.73 88888.00 2021-03-23 17:34:42.000 082 14278.31 380.38 54591.69 88888.00 2021-03-23 17:34:43.000 082 14278.33 380.47 54591.68 88888.00 2021-03-23 17:34:44.000 082 14278.41 380.54 54591.75 88888.00 2021-03-23 17:34:45.000 082 14280.29 382.06 54590.13 88888.00 2021-03-23 17:34:46.000 082 14278.44 380.22 54591.86 88888.00 2021-03-23 17:34:47.000 082 14278.56 380.35 54591.97 88888.00 2021-03-23 17:34:48.000 082 14278.58 380.09 54592.06 88888.00 2021-03-23 17:34:49.000 082 14278.38 380.25 54592.02 88888.00 2021-03-23 17:34:50.000 082 14278.52 380.05 54592.09 88888.00 2021-03-23 17:34:51.000 082 14278.47 380.02 54592.06 88888.00 2021-03-23 17:34:52.000 082 14278.46 379.95 54592.10 88888.00 2021-03-23 17:34:53.000 082 14278.35 379.99 54592.05 88888.00 2021-03-23 17:34:54.000 082 14278.26 380.07 54592.15 88888.00 2021-03-23 17:34:55.000 082 14278.35 379.92 54592.16 88888.00 2021-03-23 17:34:56.000 082 14278.27 380.03 54592.17 88888.00 2021-03-23 17:34:57.000 082 14278.19 379.93 54592.16 88888.00 2021-03-23 17:34:58.000 082 14278.02 379.78 54592.25 88888.00 2021-03-23 17:34:59.000 082 14278.20 379.97 54592.23 88888.00 2021-03-23 17:35:00.000 082 14280.13 382.22 54590.41 88888.00 2021-03-23 17:35:01.000 082 14278.38 381.59 54591.96 88888.00 2021-03-23 17:35:02.000 082 14278.17 379.97 54591.82 88888.00 2021-03-23 17:35:03.000 082 14277.95 379.97 54591.92 88888.00 2021-03-23 17:35:04.000 082 14277.89 380.18 54591.83 88888.00 2021-03-23 17:35:05.000 082 14277.86 379.79 54591.80 88888.00 2021-03-23 17:35:06.000 082 14279.36 381.50 54590.14 88888.00 2021-03-23 17:35:07.000 082 14277.52 379.85 54591.74 88888.00 2021-03-23 17:35:08.000 082 14277.37 379.79 54591.83 88888.00 2021-03-23 17:35:09.000 082 14277.40 379.99 54591.51 88888.00 2021-03-23 17:35:10.000 082 14277.43 379.89 54591.64 88888.00 2021-03-23 17:35:11.000 082 14277.19 379.69 54591.68 88888.00 2021-03-23 17:35:12.000 082 14276.89 379.79 54591.63 88888.00 2021-03-23 17:35:13.000 082 14276.90 379.74 54591.66 88888.00 2021-03-23 17:35:14.000 082 14276.93 379.85 54591.57 88888.00 2021-03-23 17:35:15.000 082 14276.88 379.69 54591.49 88888.00 2021-03-23 17:35:16.000 082 14277.08 379.80 54591.35 88888.00 2021-03-23 17:35:17.000 082 14276.70 379.70 54591.53 88888.00 2021-03-23 17:35:18.000 082 14276.60 379.83 54591.49 88888.00 2021-03-23 17:35:19.000 082 14276.50 379.63 54591.46 88888.00 2021-03-23 17:35:20.000 082 14276.64 379.56 54591.60 88888.00 2021-03-23 17:35:21.000 082 14276.57 379.72 54591.40 88888.00 2021-03-23 17:35:22.000 082 14276.45 379.67 54591.31 88888.00 2021-03-23 17:35:23.000 082 14276.58 379.72 54591.29 88888.00 2021-03-23 17:35:24.000 082 14276.56 379.72 54591.01 88888.00 2021-03-23 17:35:25.000 082 14276.57 379.66 54591.16 88888.00 2021-03-23 17:35:26.000 082 14276.56 379.66 54591.18 88888.00 2021-03-23 17:35:27.000 082 14276.64 379.76 54591.16 88888.00 2021-03-23 17:35:28.000 082 14276.74 379.93 54591.16 88888.00 2021-03-23 17:35:29.000 082 14276.74 379.88 54591.07 88888.00 2021-03-23 17:35:30.000 082 14276.88 379.79 54591.18 88888.00 2021-03-23 17:35:31.000 082 14278.27 381.31 54589.73 88888.00 2021-03-23 17:35:32.000 082 14276.67 379.65 54591.55 88888.00 2021-03-23 17:35:33.000 082 14276.70 379.63 54591.53 88888.00 2021-03-23 17:35:34.000 082 14276.72 379.54 54591.50 88888.00 2021-03-23 17:35:35.000 082 14276.86 379.93 54591.49 88888.00 2021-03-23 17:35:36.000 082 14278.42 381.33 54589.87 88888.00 2021-03-23 17:35:37.000 082 14276.87 379.54 54591.67 88888.00 2021-03-23 17:35:38.000 082 14276.84 379.55 54591.69 88888.00 2021-03-23 17:35:39.000 082 14276.79 379.53 54591.63 88888.00 2021-03-23 17:35:40.000 082 14276.83 379.61 54591.61 88888.00 2021-03-23 17:35:41.000 082 14276.99 379.70 54591.66 88888.00 2021-03-23 17:35:42.000 082 14276.88 379.58 54591.65 88888.00 2021-03-23 17:35:43.000 082 14276.74 379.53 54591.53 88888.00 2021-03-23 17:35:44.000 082 14276.71 379.62 54591.68 88888.00 2021-03-23 17:35:45.000 082 14276.73 379.74 54591.52 88888.00 2021-03-23 17:35:46.000 082 14276.65 379.58 54591.60 88888.00 2021-03-23 17:35:47.000 082 14276.64 379.71 54591.66 88888.00 2021-03-23 17:35:48.000 082 14276.50 379.60 54591.72 88888.00 2021-03-23 17:35:49.000 082 14276.51 379.62 54591.69 88888.00 2021-03-23 17:35:50.000 082 14276.25 379.69 54591.60 88888.00 2021-03-23 17:35:51.000 082 14276.50 379.72 54591.64 88888.00 2021-03-23 17:35:52.000 082 14276.50 379.73 54591.62 88888.00 2021-03-23 17:35:53.000 082 14276.32 379.83 54591.73 88888.00 2021-03-23 17:35:54.000 082 14276.24 379.88 54591.58 88888.00 2021-03-23 17:35:55.000 082 14276.38 379.86 54591.61 88888.00 2021-03-23 17:35:56.000 082 14276.29 380.04 54591.30 88888.00 2021-03-23 17:35:57.000 082 14276.13 380.08 54591.47 88888.00 2021-03-23 17:35:58.000 082 14277.84 381.81 54589.93 88888.00 2021-03-23 17:35:59.000 082 14276.38 379.98 54591.72 88888.00 2021-03-23 17:36:00.000 082 14276.25 380.03 54591.57 88888.00 2021-03-23 17:36:01.000 082 14276.33 380.05 54591.74 88888.00 2021-03-23 17:36:02.000 082 14276.38 380.09 54591.52 88888.00 2021-03-23 17:36:03.000 082 14276.49 380.15 54591.62 88888.00 2021-03-23 17:36:04.000 082 14278.09 381.71 54589.97 88888.00 2021-03-23 17:36:05.000 082 14276.49 380.06 54591.43 88888.00 2021-03-23 17:36:06.000 082 14276.54 380.15 54591.49 88888.00 2021-03-23 17:36:07.000 082 14278.25 381.93 54589.95 88888.00 2021-03-23 17:36:08.000 082 14276.60 380.04 54591.72 88888.00 2021-03-23 17:36:09.000 082 14276.80 380.03 54591.45 88888.00 2021-03-23 17:36:10.000 082 14276.70 380.06 54591.56 88888.00 2021-03-23 17:36:11.000 082 14276.90 379.97 54591.53 88888.00 2021-03-23 17:36:12.000 082 14276.86 380.15 54591.61 88888.00 2021-03-23 17:36:13.000 082 14276.77 379.97 54591.63 88888.00 2021-03-23 17:36:14.000 082 14276.93 379.86 54591.69 88888.00 2021-03-23 17:36:15.000 082 14276.85 379.87 54591.57 88888.00 2021-03-23 17:36:16.000 082 14276.89 379.65 54591.65 88888.00 2021-03-23 17:36:17.000 082 14277.03 379.87 54591.55 88888.00 2021-03-23 17:36:18.000 082 14276.97 379.97 54591.63 88888.00 2021-03-23 17:36:19.000 082 14276.95 379.66 54591.66 88888.00 2021-03-23 17:36:20.000 082 14276.92 379.71 54591.63 88888.00 2021-03-23 17:36:21.000 082 14276.95 379.79 54591.67 88888.00 2021-03-23 17:36:22.000 082 14277.11 379.73 54591.74 88888.00 2021-03-23 17:36:23.000 082 14276.97 379.78 54591.46 88888.00 2021-03-23 17:36:24.000 082 14277.15 379.85 54591.67 88888.00 2021-03-23 17:36:25.000 082 14277.09 379.65 54591.59 88888.00 2021-03-23 17:36:26.000 082 14277.14 379.82 54591.66 88888.00 2021-03-23 17:36:27.000 082 14277.20 379.47 54591.61 88888.00 2021-03-23 17:36:28.000 082 14277.03 379.74 54591.64 88888.00 2021-03-23 17:36:29.000 082 14277.26 379.56 54591.63 88888.00 2021-03-23 17:36:30.000 082 14277.08 379.57 54591.80 88888.00 2021-03-23 17:36:31.000 082 14277.09 379.59 54591.81 88888.00 2021-03-23 17:36:32.000 082 14277.94 379.75 54590.06 88888.00 2021-03-23 17:36:33.000 082 14277.14 381.29 54591.83 88888.00 2021-03-23 17:36:34.000 082 14277.13 379.75 54591.84 88888.00 2021-03-23 17:36:35.000 082 14276.89 379.63 54591.90 88888.00 2021-03-23 17:36:36.000 082 14277.00 379.83 54591.78 88888.00 2021-03-23 17:36:37.000 082 14276.87 379.77 54591.69 88888.00 2021-03-23 17:36:38.000 082 14278.35 381.50 54590.04 88888.00 2021-03-23 17:36:39.000 082 14276.70 379.59 54591.76 88888.00 2021-03-23 17:36:40.000 082 14276.70 379.72 54591.90 88888.00 2021-03-23 17:36:41.000 082 14276.62 379.88 54591.86 88888.00 2021-03-23 17:36:42.000 082 14276.76 379.64 54591.73 88888.00 2021-03-23 17:36:43.000 082 14276.40 379.82 54591.69 88888.00 2021-03-23 17:36:44.000 082 14278.26 381.48 54589.90 88888.00 2021-03-23 17:36:45.000 082 14276.56 379.75 54591.74 88888.00 2021-03-23 17:36:46.000 082 14276.57 379.73 54591.82 88888.00 2021-03-23 17:36:47.000 082 14276.66 379.69 54591.81 88888.00 2021-03-23 17:36:48.000 082 14276.63 379.83 54591.83 88888.00 2021-03-23 17:36:49.000 082 14276.96 379.67 54591.76 88888.00 2021-03-23 17:36:50.000 082 14278.32 381.48 54590.11 88888.00 2021-03-23 17:36:51.000 082 14276.76 379.94 54591.68 88888.00 2021-03-23 17:36:52.000 082 14276.96 379.64 54591.67 88888.00 2021-03-23 17:36:53.000 082 14276.87 379.68 54591.77 88888.00 2021-03-23 17:36:54.000 082 14276.95 379.77 54591.62 88888.00 2021-03-23 17:36:55.000 082 14277.01 379.60 54591.81 88888.00 2021-03-23 17:36:56.000 082 14277.08 379.70 54591.86 88888.00 2021-03-23 17:36:57.000 082 14277.07 379.53 54591.81 88888.00 2021-03-23 17:36:58.000 082 14277.13 379.72 54591.90 88888.00 2021-03-23 17:36:59.000 082 14277.24 379.72 54591.90 88888.00 2021-03-23 17:37:00.000 082 14277.19 379.78 54591.88 88888.00 2021-03-23 17:37:01.000 082 14277.28 379.64 54591.82 88888.00 2021-03-23 17:37:02.000 082 14277.75 379.47 54591.45 88888.00 2021-03-23 17:37:03.000 082 14277.67 379.59 54591.99 88888.00 2021-03-23 17:37:04.000 082 14277.47 379.46 54592.12 88888.00 2021-03-23 17:37:05.000 082 14277.49 379.59 54592.00 88888.00 2021-03-23 17:37:06.000 082 14277.71 379.45 54592.10 88888.00 2021-03-23 17:37:07.000 082 14277.85 379.55 54592.03 88888.00 2021-03-23 17:37:08.000 082 14277.58 379.53 54590.42 88888.00 2021-03-23 17:37:09.000 082 14278.87 381.30 54591.97 88888.00 2021-03-23 17:37:10.000 082 14277.48 379.48 54592.03 88888.00 2021-03-23 17:37:11.000 082 14277.59 379.42 54592.03 88888.00 2021-03-23 17:37:12.000 082 14277.68 379.56 54592.07 88888.00 2021-03-23 17:37:13.000 082 14277.58 379.58 54592.18 88888.00 2021-03-23 17:37:14.000 082 14277.45 379.55 54592.18 88888.00 2021-03-23 17:37:15.000 082 14277.40 379.51 54592.22 88888.00 2021-03-23 17:37:16.000 082 14277.58 379.53 54592.19 88888.00 2021-03-23 17:37:17.000 082 14277.54 379.65 54592.22 88888.00 2021-03-23 17:37:18.000 082 14277.45 379.64 54592.29 88888.00 2021-03-23 17:37:19.000 082 14279.11 381.10 54590.58 88888.00 2021-03-23 17:37:20.000 082 14277.39 379.62 54592.30 88888.00 2021-03-23 17:37:21.000 082 14277.29 379.56 54592.20 88888.00 2021-03-23 17:37:22.000 082 14277.38 379.59 54592.17 88888.00 2021-03-23 17:37:23.000 082 14277.20 379.53 54592.18 88888.00 2021-03-23 17:37:24.000 082 14277.34 379.29 54592.31 88888.00 2021-03-23 17:37:25.000 082 14278.84 381.19 54590.61 88888.00 2021-03-23 17:37:26.000 082 14277.29 379.36 54592.11 88888.00 2021-03-23 17:37:27.000 082 14277.28 379.41 54592.21 88888.00 2021-03-23 17:37:28.000 082 14277.45 379.25 54589.77 88888.00 2021-03-23 17:37:29.000 082 14279.14 380.96 54590.66 88888.00 2021-03-23 17:37:30.000 082 14277.20 379.18 54592.30 88888.00 2021-03-23 17:37:31.000 082 14277.23 379.21 54592.44 88888.00 2021-03-23 17:37:32.000 082 14277.34 379.17 54592.26 88888.00 2021-03-23 17:37:33.000 082 14277.36 379.09 54592.24 88888.00 2021-03-23 17:37:34.000 082 14277.35 379.35 54592.30 88888.00 2021-03-23 17:37:35.000 082 14279.09 380.72 54590.66 88888.00 2021-03-23 17:37:36.000 082 14277.32 379.03 54592.24 88888.00 2021-03-23 17:37:37.000 082 14277.37 378.96 54592.21 88888.00 2021-03-23 17:37:38.000 082 14277.39 378.91 54592.34 88888.00 2021-03-23 17:37:39.000 082 14277.34 379.23 54592.37 88888.00 2021-03-23 17:37:40.000 082 14277.30 378.96 54592.34 88888.00 2021-03-23 17:37:41.000 082 14277.47 379.09 54592.33 88888.00 2021-03-23 17:37:42.000 082 14277.30 378.96 54592.37 88888.00 2021-03-23 17:37:43.000 082 14277.43 378.96 54592.31 88888.00 2021-03-23 17:37:44.000 082 14277.45 379.08 54592.38 88888.00 2021-03-23 17:37:45.000 082 14277.52 379.06 54592.47 88888.00 2021-03-23 17:37:46.000 082 14277.43 378.88 54592.58 88888.00 2021-03-23 17:37:47.000 082 14277.50 378.95 54592.50 88888.00 2021-03-23 17:37:48.000 082 14277.45 379.21 54592.59 88888.00 2021-03-23 17:37:49.000 082 14277.51 379.30 54592.44 88888.00 2021-03-23 17:37:50.000 082 14277.42 379.14 54592.50 88888.00 2021-03-23 17:37:51.000 082 14277.58 379.03 54592.50 88888.00 2021-03-23 17:37:52.000 082 14277.55 379.23 54592.44 88888.00 2021-03-23 17:37:53.000 082 14277.47 379.32 54592.63 88888.00 2021-03-23 17:37:54.000 082 14277.54 379.35 54592.50 88888.00 2021-03-23 17:37:55.000 082 14277.52 379.32 54592.51 88888.00 2021-03-23 17:37:56.000 082 14277.62 379.31 54592.53 88888.00 2021-03-23 17:37:57.000 082 14277.94 379.40 54592.66 88888.00 2021-03-23 17:37:58.000 082 14277.58 379.40 54592.60 88888.00 2021-03-23 17:37:59.000 082 14279.24 381.14 54590.90 88888.00 2021-03-23 17:38:00.000 082 14277.73 379.57 54592.56 88888.00 2021-03-23 17:38:01.000 082 14277.62 379.53 54592.69 88888.00 2021-03-23 17:38:02.000 082 14277.74 379.49 54592.28 88888.00 2021-03-23 17:38:03.000 082 14277.70 379.68 54592.74 88888.00 2021-03-23 17:38:04.000 082 14277.97 379.64 54592.69 88888.00 2021-03-23 17:38:05.000 082 14279.46 381.44 54590.91 88888.00 2021-03-23 17:38:06.000 082 14277.98 379.55 54592.47 88888.00 2021-03-23 17:38:07.000 082 14278.06 379.73 54592.68 88888.00 2021-03-23 17:38:08.000 082 14278.19 379.78 54592.76 88888.00 2021-03-23 17:38:09.000 082 14278.25 379.69 54592.45 88888.00 2021-03-23 17:38:10.000 082 14278.21 379.60 54592.76 88888.00 2021-03-23 17:38:11.000 082 14278.27 379.68 54592.62 88888.00 2021-03-23 17:38:12.000 082 14278.38 379.68 54592.75 88888.00 2021-03-23 17:38:13.000 082 14278.69 379.71 54592.78 88888.00 2021-03-23 17:38:14.000 082 14278.65 379.39 54592.72 88888.00 2021-03-23 17:38:15.000 082 14278.61 379.49 54592.83 88888.00 2021-03-23 17:38:16.000 082 14278.65 379.76 54592.92 88888.00 2021-03-23 17:38:17.000 082 14278.79 379.52 54592.88 88888.00 2021-03-23 17:38:18.000 082 14278.94 379.53 54593.02 88888.00 2021-03-23 17:38:19.000 082 14278.94 379.31 54592.99 88888.00 2021-03-23 17:38:20.000 082 14278.91 379.53 54593.10 88888.00 2021-03-23 17:38:21.000 082 14279.00 379.54 54593.20 88888.00 2021-03-23 17:38:22.000 082 14278.97 379.62 54592.98 88888.00 2021-03-23 17:38:23.000 082 14279.17 379.74 54593.22 88888.00 2021-03-23 17:38:24.000 082 14279.30 379.65 54593.10 88888.00 2021-03-23 17:38:25.000 082 14279.30 379.55 54593.23 88888.00 2021-03-23 17:38:26.000 082 14279.35 379.87 54593.31 88888.00 2021-03-23 17:38:27.000 082 14281.04 381.44 54591.43 88888.00 2021-03-23 17:38:28.000 082 14279.20 379.86 54593.31 88888.00 2021-03-23 17:38:29.000 082 14279.31 379.75 54593.29 88888.00 2021-03-23 17:38:30.000 082 14279.41 379.66 54593.38 88888.00 2021-03-23 17:38:31.000 082 14279.39 379.84 54593.34 88888.00 2021-03-23 17:38:32.000 082 14279.41 379.67 54593.34 88888.00 2021-03-23 17:38:33.000 082 14281.03 381.44 54591.57 88888.00 2021-03-23 17:38:34.000 082 14279.48 379.74 54593.41 88888.00 2021-03-23 17:38:35.000 082 14279.50 379.67 54593.47 88888.00 2021-03-23 17:38:36.000 082 14279.53 379.84 54593.44 88888.00 2021-03-23 17:38:37.000 082 14279.47 379.53 54593.37 88888.00 2021-03-23 17:38:38.000 082 14279.49 379.79 54593.59 88888.00 2021-03-23 17:38:39.000 082 14279.65 379.69 54593.48 88888.00 2021-03-23 17:38:40.000 082 14279.76 379.68 54593.64 88888.00 2021-03-23 17:38:41.000 082 14279.70 379.53 54593.57 88888.00 2021-03-23 17:38:42.000 082 14279.67 379.59 54593.64 88888.00 2021-03-23 17:38:43.000 082 14279.75 379.64 54593.61 88888.00 2021-03-23 17:38:44.000 082 14279.96 379.84 54593.19 88888.00 2021-03-23 17:38:45.000 082 14279.87 379.40 54593.47 88888.00 2021-03-23 17:38:46.000 082 14279.84 379.38 54593.65 88888.00 2021-03-23 17:38:47.000 082 14279.84 379.30 54593.74 88888.00 2021-03-23 17:38:48.000 082 14279.78 379.37 54593.59 88888.00 2021-03-23 17:38:49.000 082 14280.06 379.12 54593.62 88888.00 2021-03-23 17:38:50.000 082 14279.97 378.98 54593.62 88888.00 2021-03-23 17:38:51.000 082 14280.07 378.96 54593.58 88888.00 2021-03-23 17:38:52.000 082 14279.97 378.92 54593.78 88888.00 2021-03-23 17:38:53.000 082 14279.85 379.03 54593.68 88888.00 2021-03-23 17:38:54.000 082 14279.97 378.87 54593.69 88888.00 2021-03-23 17:38:55.000 082 14279.91 378.87 54593.74 88888.00 2021-03-23 17:38:56.000 082 14279.84 378.72 54593.75 88888.00 2021-03-23 17:38:57.000 082 14279.76 378.76 54592.94 88888.00 2021-03-23 17:38:58.000 082 14281.49 380.60 54593.61 88888.00 2021-03-23 17:38:59.000 082 14279.78 379.04 54593.55 88888.00 2021-03-23 17:39:00.000 082 14279.84 378.65 54593.76 88888.00 2021-03-23 17:39:01.000 082 14279.67 378.69 54593.68 88888.00 2021-03-23 17:39:02.000 082 14279.66 378.81 54593.68 88888.00 2021-03-23 17:39:03.000 082 14281.18 380.41 54592.00 88888.00 2021-03-23 17:39:04.000 082 14279.60 378.85 54593.57 88888.00 2021-03-23 17:39:05.000 082 14279.41 378.77 54593.70 88888.00 2021-03-23 17:39:06.000 082 14279.57 378.65 54593.71 88888.00 2021-03-23 17:39:07.000 082 14279.50 378.71 54593.75 88888.00 2021-03-23 17:39:08.000 082 14279.30 378.96 54593.65 88888.00 2021-03-23 17:39:09.000 082 14279.51 378.63 54593.61 88888.00 2021-03-23 17:39:10.000 082 14279.27 378.65 54593.63 88888.00 2021-03-23 17:39:11.000 082 14279.11 378.91 54593.67 88888.00 2021-03-23 17:39:12.000 082 14279.18 378.72 54593.63 88888.00 2021-03-23 17:39:13.000 082 14279.22 378.64 54593.63 88888.00 2021-03-23 17:39:14.000 082 14279.22 378.79 54593.57 88888.00 2021-03-23 17:39:15.000 082 14279.04 379.00 54593.63 88888.00 2021-03-23 17:39:16.000 082 14281.06 378.96 54591.02 88888.00 2021-03-23 17:39:17.000 082 14280.66 380.32 54592.78 88888.00 2021-03-23 17:39:18.000 082 14279.22 378.95 54593.46 88888.00 2021-03-23 17:39:19.000 082 14278.90 378.52 54593.53 88888.00 2021-03-23 17:39:20.000 082 14279.00 378.77 54593.61 88888.00 2021-03-23 17:39:21.000 082 14278.97 378.71 54593.68 88888.00 2021-03-23 17:39:22.000 082 14280.67 380.30 54591.81 88888.00 2021-03-23 17:39:23.000 082 14279.01 378.54 54593.45 88888.00 2021-03-23 17:39:24.000 082 14279.23 378.71 54593.37 88888.00 2021-03-23 17:39:25.000 082 14278.98 378.77 54593.49 88888.00 2021-03-23 17:39:26.000 082 14279.16 378.75 54593.51 88888.00 2021-03-23 17:39:27.000 082 14279.03 378.89 54593.63 88888.00 2021-03-23 17:39:28.000 082 14279.12 378.85 54593.57 88888.00 2021-03-23 17:39:29.000 082 14278.90 378.82 54593.59 88888.00 2021-03-23 17:39:30.000 082 14279.03 378.72 54593.57 88888.00 2021-03-23 17:39:31.000 082 14279.14 378.95 54593.59 88888.00 2021-03-23 17:39:32.000 082 14279.09 378.84 54593.65 88888.00 2021-03-23 17:39:33.000 082 14280.12 378.98 54591.92 88888.00 2021-03-23 17:39:34.000 082 14279.23 380.90 54593.60 88888.00 2021-03-23 17:39:35.000 082 14279.17 378.69 54593.62 88888.00 2021-03-23 17:39:36.000 082 14279.23 378.92 54593.42 88888.00 2021-03-23 17:39:37.000 082 14279.17 378.78 54593.71 88888.00 2021-03-23 17:39:38.000 082 14279.23 378.79 54593.60 88888.00 2021-03-23 17:39:39.000 082 14279.28 378.86 54593.50 88888.00 2021-03-23 17:39:40.000 082 14279.27 378.94 54593.68 88888.00 2021-03-23 17:39:41.000 082 14279.26 378.76 54593.62 88888.00 2021-03-23 17:39:42.000 082 14279.30 378.78 54593.63 88888.00 2021-03-23 17:39:43.000 082 14279.36 378.68 54593.78 88888.00 2021-03-23 17:39:44.000 082 14279.33 378.58 54593.76 88888.00 2021-03-23 17:39:45.000 082 14279.40 378.50 54593.57 88888.00 2021-03-23 17:39:46.000 082 14279.52 378.71 54593.77 88888.00 2021-03-23 17:39:47.000 082 14279.41 378.61 54593.97 88888.00 2021-03-23 17:39:48.000 082 14279.55 378.52 54593.91 88888.00 2021-03-23 17:39:49.000 082 14281.24 380.25 54592.30 88888.00 2021-03-23 17:39:50.000 082 14279.64 378.48 54593.82 88888.00 2021-03-23 17:39:51.000 082 14279.63 378.73 54593.85 88888.00 2021-03-23 17:39:52.000 082 14279.72 378.42 54594.03 88888.00 2021-03-23 17:39:53.000 082 14279.65 378.28 54593.89 88888.00 2021-03-23 17:39:54.000 082 14279.77 378.43 54593.82 88888.00 2021-03-23 17:39:55.000 082 14281.32 380.23 54592.89 88888.00 2021-03-23 17:39:56.000 082 14279.62 378.52 54593.81 88888.00 2021-03-23 17:39:57.000 082 14279.82 378.26 54593.95 88888.00 2021-03-23 17:39:58.000 082 14279.72 378.27 54594.00 88888.00 2021-03-23 17:39:59.000 082 14279.66 378.23 54593.95 88888.00 2021-03-23 17:40:00.000 082 14279.77 378.33 54594.05 88888.00 2021-03-23 17:40:01.000 082 14279.53 379.59 54593.80 88888.00 2021-03-23 17:40:02.000 082 14279.63 378.32 54594.05 88888.00 2021-03-23 17:40:03.000 082 14279.62 378.32 54594.08 88888.00 2021-03-23 17:40:04.000 082 14279.40 378.33 54594.01 88888.00 2021-03-23 17:40:05.000 082 14279.55 378.21 54594.24 88888.00 2021-03-23 17:40:06.000 082 14279.91 378.36 54591.01 88888.00 2021-03-23 17:40:07.000 082 14281.40 379.95 54593.83 88888.00 2021-03-23 17:40:08.000 082 14279.64 378.34 54594.03 88888.00 2021-03-23 17:40:09.000 082 14279.47 378.34 54594.07 88888.00 2021-03-23 17:40:10.000 082 14279.47 378.25 54594.13 88888.00 2021-03-23 17:40:11.000 082 14279.82 378.45 54594.07 88888.00 2021-03-23 17:40:12.000 082 14281.15 380.22 54592.48 88888.00 2021-03-23 17:40:13.000 082 14279.31 378.27 54593.98 88888.00 2021-03-23 17:40:14.000 082 14279.41 378.28 54593.95 88888.00 2021-03-23 17:40:15.000 082 14279.11 378.50 54593.94 88888.00 2021-03-23 17:40:16.000 082 14279.23 378.16 54594.07 88888.00 2021-03-23 17:40:17.000 082 14279.12 378.23 54594.00 88888.00 2021-03-23 17:40:18.000 082 14279.15 378.14 54593.85 88888.00 2021-03-23 17:40:19.000 082 14279.08 378.23 54593.99 88888.00 2021-03-23 17:40:20.000 082 14278.97 378.13 54593.87 88888.00 2021-03-23 17:40:21.000 082 14279.01 378.65 54593.77 88888.00 2021-03-23 17:40:22.000 082 14278.88 378.40 54593.82 88888.00 2021-03-23 17:40:23.000 082 14278.70 378.21 54593.70 88888.00 2021-03-23 17:40:24.000 082 14278.65 378.07 54593.77 88888.00 2021-03-23 17:40:25.000 082 14278.78 378.18 54593.77 88888.00 2021-03-23 17:40:26.000 082 14278.47 378.27 54593.83 88888.00 2021-03-23 17:40:27.000 082 14278.40 378.09 54593.82 88888.00 2021-03-23 17:40:28.000 082 14278.52 378.18 54593.62 88888.00 2021-03-23 17:40:29.000 082 14278.34 378.02 54593.70 88888.00 2021-03-23 17:40:30.000 082 14278.40 378.18 54593.86 88888.00 2021-03-23 17:40:31.000 082 14278.73 377.89 54593.66 88888.00 2021-03-23 17:40:32.000 082 14279.96 379.78 54591.92 88888.00 2021-03-23 17:40:33.000 082 14278.46 378.30 54593.70 88888.00 2021-03-23 17:40:34.000 082 14278.23 378.02 54593.65 88888.00 2021-03-23 17:40:35.000 082 14278.27 377.89 54593.54 88888.00 2021-03-23 17:40:36.000 082 14278.57 377.82 54593.48 88888.00 2021-03-23 17:40:37.000 082 14279.88 379.69 54591.88 88888.00 2021-03-23 17:40:38.000 082 14278.23 378.08 54593.63 88888.00 2021-03-23 17:40:39.000 082 14278.15 378.05 54593.52 88888.00 2021-03-23 17:40:40.000 082 14278.23 377.99 54593.60 88888.00 2021-03-23 17:40:41.000 082 14278.19 378.16 54593.62 88888.00 2021-03-23 17:40:42.000 082 14278.25 378.22 54593.63 88888.00 2021-03-23 17:40:43.000 082 14278.28 378.32 54593.60 88888.00 2021-03-23 17:40:44.000 082 14278.27 378.14 54593.59 88888.00 2021-03-23 17:40:45.000 082 14278.33 378.17 54593.53 88888.00 2021-03-23 17:40:46.000 082 14278.69 378.41 54593.57 88888.00 2021-03-23 17:40:47.000 082 14278.28 378.33 54593.35 88888.00 2021-03-23 17:40:48.000 082 14278.33 378.59 54593.58 88888.00 2021-03-23 17:40:49.000 082 14280.03 380.04 54592.03 88888.00 2021-03-23 17:40:50.000 082 14278.52 378.36 54593.57 88888.00 2021-03-23 17:40:51.000 082 14278.36 378.57 54593.73 88888.00 2021-03-23 17:40:52.000 082 14278.28 378.46 54593.60 88888.00 2021-03-23 17:40:53.000 082 14278.59 378.47 54593.71 88888.00 2021-03-23 17:40:54.000 082 14278.38 378.52 54593.63 88888.00 2021-03-23 17:40:55.000 082 14280.05 380.14 54592.02 88888.00 2021-03-23 17:40:56.000 082 14278.66 378.66 54593.68 88888.00 2021-03-23 17:40:57.000 082 14278.53 378.59 54593.58 88888.00 2021-03-23 17:40:58.000 082 14278.48 378.46 54593.68 88888.00 2021-03-23 17:40:59.000 082 14278.44 378.38 54593.64 88888.00 2021-03-23 17:41:00.000 082 14278.51 378.67 54593.54 88888.00 2021-03-23 17:41:01.000 082 14278.51 378.59 54593.59 88888.00 2021-03-23 17:41:02.000 082 14278.35 378.37 54593.70 88888.00 2021-03-23 17:41:03.000 082 14278.50 378.43 54593.71 88888.00 2021-03-23 17:41:04.000 082 14278.50 378.32 54593.76 88888.00 2021-03-23 17:41:05.000 082 14278.42 378.55 54593.76 88888.00 2021-03-23 17:41:06.000 082 14278.67 378.19 54593.77 88888.00 2021-03-23 17:41:07.000 082 14278.58 378.44 54593.30 88888.00 2021-03-23 17:41:08.000 082 14280.22 379.95 54593.03 88888.00 2021-03-23 17:41:09.000 082 14278.47 378.26 54593.82 88888.00 2021-03-23 17:41:10.000 082 14278.40 378.21 54593.82 88888.00 2021-03-23 17:41:11.000 082 14278.49 378.48 54593.65 88888.00 2021-03-23 17:41:12.000 082 14278.33 378.08 54593.76 88888.00 2021-03-23 17:41:13.000 082 14278.37 378.29 54593.63 88888.00 2021-03-23 17:41:14.000 082 14278.32 378.02 54593.81 88888.00 2021-03-23 17:41:15.000 082 14278.52 378.20 54593.80 88888.00 2021-03-23 17:41:16.000 082 14278.43 378.08 54593.81 88888.00 2021-03-23 17:41:17.000 082 14278.37 378.13 54593.76 88888.00 2021-03-23 17:41:18.000 082 14278.31 377.86 54593.84 88888.00 2021-03-23 17:41:19.000 082 14278.34 377.85 54593.81 88888.00 2021-03-23 17:41:20.000 082 14278.42 377.81 54593.49 88888.00 2021-03-23 17:41:21.000 082 14278.57 378.00 54593.70 88888.00 2021-03-23 17:41:22.000 082 14278.32 377.73 54593.85 88888.00 2021-03-23 17:41:23.000 082 14279.83 379.41 54592.07 88888.00 2021-03-23 17:41:24.000 082 14278.17 377.65 54593.87 88888.00 2021-03-23 17:41:25.000 082 14278.15 377.61 54593.62 88888.00 2021-03-23 17:41:26.000 082 14278.15 377.51 54593.62 88888.00 2021-03-23 17:41:27.000 082 14278.22 377.62 54593.66 88888.00 2021-03-23 17:41:28.000 082 14278.09 377.80 54593.76 88888.00 2021-03-23 17:41:29.000 082 14279.67 379.08 54591.99 88888.00 2021-03-23 17:41:30.000 082 14278.07 377.34 54593.63 88888.00 2021-03-23 17:41:31.000 082 14277.94 377.76 54593.68 88888.00 2021-03-23 17:41:32.000 082 14277.87 377.37 54593.61 88888.00 2021-03-23 17:41:33.000 082 14278.07 377.55 54593.70 88888.00 2021-03-23 17:41:34.000 082 14277.69 377.06 54593.70 88888.00 2021-03-23 17:41:35.000 082 14277.62 377.14 54593.65 88888.00 2021-03-23 17:41:36.000 082 14277.75 377.16 54593.65 88888.00 2021-03-23 17:41:37.000 082 14279.48 378.70 54591.99 88888.00 2021-03-23 17:41:38.000 082 14277.67 377.14 54593.78 88888.00 2021-03-23 17:41:39.000 082 14277.75 377.01 54593.60 88888.00 2021-03-23 17:41:40.000 082 14277.70 377.03 54593.58 88888.00 2021-03-23 17:41:41.000 082 14277.56 377.29 54593.59 88888.00 2021-03-23 17:41:42.000 082 14277.77 376.80 54593.46 88888.00 2021-03-23 17:41:43.000 082 14279.26 378.52 54591.90 88888.00 2021-03-23 17:41:44.000 082 14277.58 377.14 54593.51 88888.00 2021-03-23 17:41:45.000 082 14277.68 377.00 54593.51 88888.00 2021-03-23 17:41:46.000 082 14277.52 376.75 54593.57 88888.00 2021-03-23 17:41:47.000 082 14277.46 376.84 54593.51 88888.00 2021-03-23 17:41:48.000 082 14277.75 376.58 54593.25 88888.00 2021-03-23 17:41:49.000 082 14277.51 376.62 54593.47 88888.00 2021-03-23 17:41:50.000 082 14277.61 376.67 54593.47 88888.00 2021-03-23 17:41:51.000 082 14277.63 376.62 54593.44 88888.00 2021-03-23 17:41:52.000 082 14277.71 376.54 54593.41 88888.00 2021-03-23 17:41:53.000 082 14277.59 376.44 54593.45 88888.00 2021-03-23 17:41:54.000 082 14277.68 376.36 54593.47 88888.00 2021-03-23 17:41:55.000 082 14277.63 376.45 54593.44 88888.00 2021-03-23 17:41:56.000 082 14277.80 376.46 54593.46 88888.00 2021-03-23 17:41:57.000 082 14277.58 376.50 54593.57 88888.00 2021-03-23 17:41:58.000 082 14277.83 376.24 54593.49 88888.00 2021-03-23 17:41:59.000 082 14277.82 376.38 54593.41 88888.00 2021-03-23 17:42:00.000 082 14277.92 376.28 54593.58 88888.00 2021-03-23 17:42:01.000 082 14278.02 376.40 54593.56 88888.00 2021-03-23 17:42:02.000 082 14278.19 376.56 54593.47 88888.00 2021-03-23 17:42:03.000 082 14278.08 376.28 54593.53 88888.00 2021-03-23 17:42:04.000 082 14278.17 376.40 54593.59 88888.00 2021-03-23 17:42:05.000 082 14277.99 376.22 54593.56 88888.00 2021-03-23 17:42:06.000 082 14277.97 376.28 54593.62 88888.00 2021-03-23 17:42:07.000 082 14278.14 376.34 54592.13 88888.00 2021-03-23 17:42:08.000 082 14279.75 378.41 54593.69 88888.00 2021-03-23 17:42:09.000 082 14278.26 376.56 54593.74 88888.00 2021-03-23 17:42:10.000 082 14278.15 376.37 54593.73 88888.00 2021-03-23 17:42:11.000 082 14278.35 376.37 54593.72 88888.00 2021-03-23 17:42:12.000 082 14278.41 376.36 54593.86 88888.00 2021-03-23 17:42:13.000 082 14279.97 378.23 54592.12 88888.00 2021-03-23 17:42:14.000 082 14278.21 376.54 54593.88 88888.00 2021-03-23 17:42:15.000 082 14278.17 376.51 54593.81 88888.00 2021-03-23 17:42:16.000 082 14278.13 376.60 54593.60 88888.00 2021-03-23 17:42:17.000 082 14278.27 377.00 54593.72 88888.00 2021-03-23 17:42:18.000 082 14278.40 376.91 54593.82 88888.00 2021-03-23 17:42:19.000 082 14277.96 376.64 54593.88 88888.00 2021-03-23 17:42:20.000 082 14277.89 376.69 54593.84 88888.00 2021-03-23 17:42:21.000 082 14278.22 376.76 54593.76 88888.00 2021-03-23 17:42:22.000 082 14277.91 376.90 54593.90 88888.00 2021-03-23 17:42:23.000 082 14277.93 376.74 54593.95 88888.00 2021-03-23 17:42:24.000 082 14277.94 376.74 54594.04 88888.00 2021-03-23 17:42:25.000 082 14277.95 376.76 54593.91 88888.00 2021-03-23 17:42:26.000 082 14277.96 376.89 54593.89 88888.00 2021-03-23 17:42:27.000 082 14278.00 376.69 54593.81 88888.00 2021-03-23 17:42:28.000 082 14277.91 376.75 54593.87 88888.00 2021-03-23 17:42:29.000 082 14277.82 376.76 54594.00 88888.00 2021-03-23 17:42:30.000 082 14280.01 379.40 54592.14 88888.00 2021-03-23 17:42:31.000 082 14277.79 378.41 54593.63 88888.00 2021-03-23 17:42:32.000 082 14278.08 376.77 54593.65 88888.00 2021-03-23 17:42:33.000 082 14277.98 376.91 54593.72 88888.00 2021-03-23 17:42:34.000 082 14277.83 376.93 54593.82 88888.00 2021-03-23 17:42:35.000 082 14277.85 376.93 54593.74 88888.00 2021-03-23 17:42:36.000 082 14279.44 378.57 54592.16 88888.00 2021-03-23 17:42:37.000 082 14277.87 376.79 54593.64 88888.00 2021-03-23 17:42:38.000 082 14277.84 376.86 54593.72 88888.00 2021-03-23 17:42:39.000 082 14277.89 376.82 54593.88 88888.00 2021-03-23 17:42:40.000 082 14277.97 376.99 54593.57 88888.00 2021-03-23 17:42:41.000 082 14277.89 377.05 54593.63 88888.00 2021-03-23 17:42:42.000 082 14278.02 376.89 54593.71 88888.00 2021-03-23 17:42:43.000 082 14277.86 376.93 54593.22 88888.00 2021-03-23 17:42:44.000 082 14279.38 378.53 54593.00 88888.00 2021-03-23 17:42:45.000 082 14277.90 376.91 54593.72 88888.00 2021-03-23 17:42:46.000 082 14277.70 377.03 54593.69 88888.00 2021-03-23 17:42:47.000 082 14277.93 377.26 54593.74 88888.00 2021-03-23 17:42:48.000 082 14277.91 377.16 54593.72 88888.00 2021-03-23 17:42:49.000 082 14278.01 377.17 54593.76 88888.00 2021-03-23 17:42:50.000 082 14277.87 377.43 54593.73 88888.00 2021-03-23 17:42:51.000 082 14277.86 377.29 54593.72 88888.00 2021-03-23 17:42:52.000 082 14277.98 377.14 54593.80 88888.00 2021-03-23 17:42:53.000 082 14278.11 377.22 54593.78 88888.00 2021-03-23 17:42:54.000 082 14278.05 377.30 54593.82 88888.00 2021-03-23 17:42:55.000 082 14278.11 377.39 54593.95 88888.00 2021-03-23 17:42:56.000 082 14278.14 377.18 54593.76 88888.00 2021-03-23 17:42:57.000 082 14278.63 377.21 54593.81 88888.00 2021-03-23 17:42:58.000 082 14278.26 377.54 54593.83 88888.00 2021-03-23 17:42:59.000 082 14278.30 377.49 54593.91 88888.00 2021-03-23 17:43:00.000 082 14278.12 377.29 54593.93 88888.00 2021-03-23 17:43:01.000 082 14278.35 377.31 54593.88 88888.00 2021-03-23 17:43:02.000 082 14278.76 377.35 54593.95 88888.00 2021-03-23 17:43:03.000 082 14278.46 377.30 54593.95 88888.00 2021-03-23 17:43:04.000 082 14280.22 379.01 54592.28 88888.00 2021-03-23 17:43:05.000 082 14278.65 377.51 54593.97 88888.00 2021-03-23 17:43:06.000 082 14278.44 377.22 54594.00 88888.00 2021-03-23 17:43:07.000 082 14278.52 377.20 54594.11 88888.00 2021-03-23 17:43:08.000 082 14278.65 377.03 54593.90 88888.00 2021-03-23 17:43:09.000 082 14278.61 377.12 54594.07 88888.00 2021-03-23 17:43:10.000 082 14280.22 378.90 54592.43 88888.00 2021-03-23 17:43:11.000 082 14278.67 377.34 54593.95 88888.00 2021-03-23 17:43:12.000 082 14278.71 377.38 54593.95 88888.00 2021-03-23 17:43:13.000 082 14278.63 377.51 54593.98 88888.00 2021-03-23 17:43:14.000 082 14278.86 377.14 54593.87 88888.00 2021-03-23 17:43:15.000 082 14278.52 377.12 54594.14 88888.00 2021-03-23 17:43:16.000 082 14278.46 377.00 54594.04 88888.00 2021-03-23 17:43:17.000 082 14278.65 377.19 54594.01 88888.00 2021-03-23 17:43:18.000 082 14280.31 378.84 54592.48 88888.00 2021-03-23 17:43:19.000 082 14278.66 376.87 54594.06 88888.00 2021-03-23 17:43:20.000 082 14278.82 376.87 54594.12 88888.00 2021-03-23 17:43:21.000 082 14278.55 376.87 54594.20 88888.00 2021-03-23 17:43:22.000 082 14278.78 376.63 54594.12 88888.00 2021-03-23 17:43:23.000 082 14278.76 376.69 54593.83 88888.00 2021-03-23 17:43:24.000 082 14280.38 378.34 54592.53 88888.00 2021-03-23 17:43:25.000 082 14278.65 376.54 54594.17 88888.00 2021-03-23 17:43:26.000 082 14278.78 376.67 54594.20 88888.00 2021-03-23 17:43:27.000 082 14278.75 376.79 54594.06 88888.00 2021-03-23 17:43:28.000 082 14278.89 376.46 54594.25 88888.00 2021-03-23 17:43:29.000 082 14278.82 377.03 54594.30 88888.00 2021-03-23 17:43:30.000 082 14279.03 376.53 54594.27 88888.00 2021-03-23 17:43:31.000 082 14278.83 376.41 54594.26 88888.00 2021-03-23 17:43:32.000 082 14278.96 376.60 54594.28 88888.00 2021-03-23 17:43:33.000 082 14279.32 376.63 54594.22 88888.00 2021-03-23 17:43:34.000 082 14278.96 376.67 54594.23 88888.00 2021-03-23 17:43:35.000 082 14278.97 376.76 54594.18 88888.00 2021-03-23 17:43:36.000 082 14278.86 376.37 54594.31 88888.00 2021-03-23 17:43:37.000 082 14279.01 376.39 54594.34 88888.00 2021-03-23 17:43:38.000 082 14279.07 376.45 54594.05 88888.00 2021-03-23 17:43:39.000 082 14278.97 376.59 54594.15 88888.00 2021-03-23 17:43:40.000 082 14279.28 376.22 54594.32 88888.00 2021-03-23 17:43:41.000 082 14278.96 376.64 54594.38 88888.00 2021-03-23 17:43:42.000 082 14279.00 376.44 54594.33 88888.00 2021-03-23 17:43:43.000 082 14279.04 376.25 54594.45 88888.00 2021-03-23 17:43:44.000 082 14278.99 376.34 54594.34 88888.00 2021-03-23 17:43:45.000 082 14279.24 376.32 54594.34 88888.00 2021-03-23 17:43:46.000 082 14278.98 376.30 54594.51 88888.00 2021-03-23 17:43:47.000 082 14279.07 376.05 54594.48 88888.00 2021-03-23 17:43:48.000 082 14279.07 376.15 54594.33 88888.00 2021-03-23 17:43:49.000 082 14280.83 377.69 54592.75 88888.00 2021-03-23 17:43:50.000 082 14279.05 376.07 54594.49 88888.00 2021-03-23 17:43:51.000 082 14279.03 375.96 54594.51 88888.00 2021-03-23 17:43:52.000 082 14279.15 376.05 54594.47 88888.00 2021-03-23 17:43:53.000 082 14278.98 375.88 54594.48 88888.00 2021-03-23 17:43:54.000 082 14279.21 375.69 54594.37 88888.00 2021-03-23 17:43:55.000 082 14281.03 377.53 54593.09 88888.00 2021-03-23 17:43:56.000 082 14279.08 375.81 54594.55 88888.00 2021-03-23 17:43:57.000 082 14279.32 375.69 54594.55 88888.00 2021-03-23 17:43:58.000 082 14279.22 375.65 54594.50 88888.00 2021-03-23 17:43:59.000 082 14279.22 375.67 54594.51 88888.00 2021-03-23 17:44:00.000 082 14279.17 375.78 54594.51 88888.00 2021-03-23 17:44:01.000 082 14279.18 375.82 54594.53 88888.00 2021-03-23 17:44:02.000 082 14279.14 375.77 54594.41 88888.00 2021-03-23 17:44:03.000 082 14279.34 375.64 54594.50 88888.00 2021-03-23 17:44:04.000 082 14279.12 375.70 54594.56 88888.00 2021-03-23 17:44:05.000 082 14279.29 375.37 54594.57 88888.00 2021-03-23 17:44:06.000 082 14279.35 375.62 54594.67 88888.00 2021-03-23 17:44:07.000 082 14279.50 375.50 54594.60 88888.00 2021-03-23 17:44:08.000 082 14279.29 375.50 54593.30 88888.00 2021-03-23 17:44:09.000 082 14280.95 377.16 54592.90 88888.00 2021-03-23 17:44:10.000 082 14279.27 375.65 54594.50 88888.00 2021-03-23 17:44:11.000 082 14279.11 375.61 54594.65 88888.00 2021-03-23 17:44:12.000 082 14279.22 375.78 54594.62 88888.00 2021-03-23 17:44:13.000 082 14279.54 375.55 54594.59 88888.00 2021-03-23 17:44:14.000 082 14279.13 375.47 54594.64 88888.00 2021-03-23 17:44:15.000 082 14280.70 377.24 54592.96 88888.00 2021-03-23 17:44:16.000 082 14279.01 375.82 54594.60 88888.00 2021-03-23 17:44:17.000 082 14278.91 375.96 54594.48 88888.00 2021-03-23 17:44:18.000 082 14278.85 375.70 54594.47 88888.00 2021-03-23 17:44:19.000 082 14278.89 375.74 54594.53 88888.00 2021-03-23 17:44:20.000 082 14278.87 375.80 54594.54 88888.00 2021-03-23 17:44:21.000 082 14278.79 375.72 54594.66 88888.00 2021-03-23 17:44:22.000 082 14278.82 375.90 54594.55 88888.00 2021-03-23 17:44:23.000 082 14278.86 375.92 54594.51 88888.00 2021-03-23 17:44:24.000 082 14278.76 376.01 54594.57 88888.00 2021-03-23 17:44:25.000 082 14278.83 376.13 54592.75 88888.00 2021-03-23 17:44:26.000 082 14280.11 377.96 54594.22 88888.00 2021-03-23 17:44:27.000 082 14279.00 376.26 54594.12 88888.00 2021-03-23 17:44:28.000 082 14278.96 376.32 54594.17 88888.00 2021-03-23 17:44:29.000 082 14279.11 376.58 54594.26 88888.00 2021-03-23 17:44:30.000 082 14279.09 376.53 54594.23 88888.00 2021-03-23 17:44:31.000 082 14279.17 376.26 54594.41 88888.00 2021-03-23 17:44:32.000 082 14279.08 376.27 54594.26 88888.00 2021-03-23 17:44:33.000 082 14279.12 376.47 54594.25 88888.00 2021-03-23 17:44:34.000 082 14279.14 376.45 54594.22 88888.00 2021-03-23 17:44:35.000 082 14279.03 376.31 54594.29 88888.00 2021-03-23 17:44:36.000 082 14279.03 376.29 54594.35 88888.00 2021-03-23 17:44:37.000 082 14279.12 376.51 54594.26 88888.00 2021-03-23 17:44:38.000 082 14279.14 376.38 54594.35 88888.00 2021-03-23 17:44:39.000 082 14279.05 376.26 54594.25 88888.00 2021-03-23 17:44:40.000 082 14279.03 376.40 54594.26 88888.00 2021-03-23 17:44:41.000 082 14280.72 378.09 54592.60 88888.00 2021-03-23 17:44:42.000 082 14279.07 376.49 54594.31 88888.00 2021-03-23 17:44:43.000 082 14279.22 376.45 54594.05 88888.00 2021-03-23 17:44:44.000 082 14279.06 376.42 54594.13 88888.00 2021-03-23 17:44:45.000 082 14279.09 376.55 54594.25 88888.00 2021-03-23 17:44:46.000 082 14278.98 376.65 54594.31 88888.00 2021-03-23 17:44:47.000 082 14280.73 378.32 54592.56 88888.00 2021-03-23 17:44:48.000 082 14279.01 376.57 54594.13 88888.00 2021-03-23 17:44:49.000 082 14278.94 376.58 54594.21 88888.00 2021-03-23 17:44:50.000 082 14279.29 376.68 54594.25 88888.00 2021-03-23 17:44:51.000 082 14278.90 376.62 54594.36 88888.00 2021-03-23 17:44:52.000 082 14278.99 376.63 54594.33 88888.00 2021-03-23 17:44:53.000 082 14279.06 376.61 54594.38 88888.00 2021-03-23 17:44:54.000 082 14279.00 376.74 54594.30 88888.00 2021-03-23 17:44:55.000 082 14278.64 376.42 54594.59 88888.00 2021-03-23 17:44:56.000 082 14278.62 376.30 54594.56 88888.00 2021-03-23 17:44:57.000 082 14278.70 376.29 54594.57 88888.00 2021-03-23 17:44:58.000 082 14278.46 376.32 54594.52 88888.00 2021-03-23 17:44:59.000 082 14278.52 376.44 54594.57 88888.00 2021-03-23 17:45:00.000 082 14278.50 376.35 54594.55 88888.00 2021-03-23 17:45:01.000 082 14278.54 377.49 54594.33 88888.00 2021-03-23 17:45:02.000 082 14278.43 376.10 54594.50 88888.00 2021-03-23 17:45:03.000 082 14278.23 376.16 54594.58 88888.00 2021-03-23 17:45:04.000 082 14278.26 376.29 54594.51 88888.00 2021-03-23 17:45:05.000 082 14278.26 376.29 54594.37 88888.00 2021-03-23 17:45:06.000 082 14278.13 376.19 54594.45 88888.00 2021-03-23 17:45:07.000 082 14282.20 380.22 54592.73 88888.00 2021-03-23 17:45:08.000 082 14278.88 377.76 54594.52 88888.00 2021-03-23 17:45:09.000 082 14278.05 376.23 54594.46 88888.00 2021-03-23 17:45:10.000 082 14278.12 376.17 54594.40 88888.00 2021-03-23 17:45:11.000 082 14278.15 376.18 54594.24 88888.00 2021-03-23 17:45:12.000 082 14278.05 376.31 54594.07 88888.00 2021-03-23 17:45:13.000 082 14279.67 377.71 54592.79 88888.00 2021-03-23 17:45:14.000 082 14277.99 376.13 54594.35 88888.00 2021-03-23 17:45:15.000 082 14278.05 376.06 54594.18 88888.00 2021-03-23 17:45:16.000 082 14278.08 376.04 54594.36 88888.00 2021-03-23 17:45:17.000 082 14278.15 376.30 54594.28 88888.00 2021-03-23 17:45:18.000 082 14278.12 376.07 54594.32 88888.00 2021-03-23 17:45:19.000 082 14278.29 376.45 54594.36 88888.00 2021-03-23 17:45:20.000 082 14278.15 376.06 54594.21 88888.00 2021-03-23 17:45:21.000 082 14278.27 376.19 54594.23 88888.00 2021-03-23 17:45:22.000 082 14278.25 376.32 54594.28 88888.00 2021-03-23 17:45:23.000 082 14278.18 376.08 54594.25 88888.00 2021-03-23 17:45:24.000 082 14278.31 376.06 54594.29 88888.00 2021-03-23 17:45:25.000 082 14278.32 376.47 54594.38 88888.00 2021-03-23 17:45:26.000 082 14278.40 375.99 54594.29 88888.00 2021-03-23 17:45:27.000 082 14278.40 376.38 54594.33 88888.00 2021-03-23 17:45:28.000 082 14278.47 376.10 54594.45 88888.00 2021-03-23 17:45:29.000 082 14278.55 376.14 54594.44 88888.00 2021-03-23 17:45:30.000 082 14278.56 376.38 54594.34 88888.00 2021-03-23 17:45:31.000 082 14278.65 375.95 54594.45 88888.00 2021-03-23 17:45:32.000 082 14280.39 377.76 54592.77 88888.00 2021-03-23 17:45:33.000 082 14278.66 376.00 54594.56 88888.00 2021-03-23 17:45:34.000 082 14278.79 376.15 54594.43 88888.00 2021-03-23 17:45:35.000 082 14278.86 376.37 54594.40 88888.00 2021-03-23 17:45:36.000 082 14278.78 375.73 54594.64 88888.00 2021-03-23 17:45:37.000 082 14280.54 377.62 54592.91 88888.00 2021-03-23 17:45:38.000 082 14280.61 377.55 54592.95 88888.00 2021-03-23 17:45:39.000 082 14278.95 375.89 54594.45 88888.00 2021-03-23 17:45:40.000 082 14279.00 375.62 54594.58 88888.00 2021-03-23 17:45:41.000 082 14279.00 375.72 54594.51 88888.00 2021-03-23 17:45:42.000 082 14280.66 376.26 54592.95 88888.00 2021-03-23 17:45:43.000 082 14279.09 376.41 54594.73 88888.00 2021-03-23 17:45:44.000 082 14279.00 375.61 54594.62 88888.00 2021-03-23 17:45:45.000 082 14279.09 375.57 54594.77 88888.00 2021-03-23 17:45:46.000 082 14279.29 375.59 54594.70 88888.00 2021-03-23 17:45:47.000 082 14279.03 375.37 54594.70 88888.00 2021-03-23 17:45:48.000 082 14280.79 377.03 54593.30 88888.00 2021-03-23 17:45:49.000 082 14278.94 375.43 54594.77 88888.00 2021-03-23 17:45:50.000 082 14279.16 375.41 54594.73 88888.00 2021-03-23 17:45:51.000 082 14279.09 375.56 54594.72 88888.00 2021-03-23 17:45:52.000 082 14279.14 375.34 54594.70 88888.00 2021-03-23 17:45:53.000 082 14279.02 375.37 54594.77 88888.00 2021-03-23 17:45:54.000 082 14279.15 375.44 54594.65 88888.00 2021-03-23 17:45:55.000 082 14279.15 375.25 54594.67 88888.00 2021-03-23 17:45:56.000 082 14280.73 376.98 54593.00 88888.00 2021-03-23 17:45:57.000 082 14279.04 375.56 54594.74 88888.00 2021-03-23 17:45:58.000 082 14279.03 375.10 54594.81 88888.00 2021-03-23 17:45:59.000 082 14278.96 375.39 54594.72 88888.00 2021-03-23 17:46:00.000 082 14278.89 375.19 54594.74 88888.00 2021-03-23 17:46:01.000 082 14279.11 375.49 54594.67 88888.00 2021-03-23 17:46:02.000 082 14280.54 376.91 54593.03 88888.00 2021-03-23 17:46:03.000 082 14278.83 375.18 54594.75 88888.00 2021-03-23 17:46:04.000 082 14278.99 375.35 54594.65 88888.00 2021-03-23 17:46:05.000 082 14278.84 375.23 54594.77 88888.00 2021-03-23 17:46:06.000 082 14278.70 375.21 54594.67 88888.00 2021-03-23 17:46:07.000 082 14278.90 375.15 54594.55 88888.00 2021-03-23 17:46:08.000 082 14278.66 375.29 54594.73 88888.00 2021-03-23 17:46:09.000 082 14278.57 375.42 54594.63 88888.00 2021-03-23 17:46:10.000 082 14278.84 375.24 54594.65 88888.00 2021-03-23 17:46:11.000 082 14278.46 375.45 54594.67 88888.00 2021-03-23 17:46:12.000 082 14278.50 375.25 54594.66 88888.00 2021-03-23 17:46:13.000 082 14278.43 375.25 54594.70 88888.00 2021-03-23 17:46:14.000 082 14278.52 375.12 54594.62 88888.00 2021-03-23 17:46:15.000 082 14278.49 375.27 54594.60 88888.00 2021-03-23 17:46:16.000 082 14278.27 375.14 54594.56 88888.00 2021-03-23 17:46:17.000 082 14278.44 375.62 54594.59 88888.00 2021-03-23 17:46:18.000 082 14279.22 375.41 54592.96 88888.00 2021-03-23 17:46:19.000 082 14278.35 377.04 54594.53 88888.00 2021-03-23 17:46:20.000 082 14278.21 375.19 54594.45 88888.00 2021-03-23 17:46:21.000 082 14278.17 375.43 54594.53 88888.00 2021-03-23 17:46:22.000 082 14278.08 375.03 54594.54 88888.00 2021-03-23 17:46:23.000 082 14278.04 375.19 54594.68 88888.00 2021-03-23 17:46:24.000 082 14277.98 375.51 54594.55 88888.00 2021-03-23 17:46:25.000 082 14277.89 375.26 54594.50 88888.00 2021-03-23 17:46:26.000 082 14277.95 375.49 54594.48 88888.00 2021-03-23 17:46:27.000 082 14278.22 375.45 54594.41 88888.00 2021-03-23 17:46:28.000 082 14277.82 375.27 54594.42 88888.00 2021-03-23 17:46:29.000 082 14279.69 377.16 54593.67 88888.00 2021-03-23 17:46:30.000 082 14277.89 375.27 54594.39 88888.00 2021-03-23 17:46:31.000 082 14277.87 375.38 54594.40 88888.00 2021-03-23 17:46:32.000 082 14277.89 375.58 54594.45 88888.00 2021-03-23 17:46:33.000 082 14277.85 375.37 54594.46 88888.00 2021-03-23 17:46:34.000 082 14279.49 376.98 54592.69 88888.00 2021-03-23 17:46:35.000 082 14277.94 375.66 54594.28 88888.00 2021-03-23 17:46:36.000 082 14278.08 375.58 54594.39 88888.00 2021-03-23 17:46:37.000 082 14277.97 375.54 54594.43 88888.00 2021-03-23 17:46:38.000 082 14278.02 375.68 54594.40 88888.00 2021-03-23 17:46:39.000 082 14278.11 375.83 54594.42 88888.00 2021-03-23 17:46:40.000 082 14277.93 375.60 54594.43 88888.00 2021-03-23 17:46:41.000 082 14278.08 375.70 54594.26 88888.00 2021-03-23 17:46:42.000 082 14278.15 375.76 54594.39 88888.00 2021-03-23 17:46:43.000 082 14278.15 375.70 54594.50 88888.00 2021-03-23 17:46:44.000 082 14278.27 375.49 54594.45 88888.00 2021-03-23 17:46:45.000 082 14278.06 375.56 54594.36 88888.00 2021-03-23 17:46:46.000 082 14278.08 375.90 54594.31 88888.00 2021-03-23 17:46:47.000 082 14278.14 375.67 54594.58 88888.00 2021-03-23 17:46:48.000 082 14278.04 375.78 54594.40 88888.00 2021-03-23 17:46:49.000 082 14278.09 375.56 54594.32 88888.00 2021-03-23 17:46:50.000 082 14277.99 375.79 54594.29 88888.00 2021-03-23 17:46:51.000 082 14278.31 375.67 54594.40 88888.00 2021-03-23 17:46:52.000 082 14278.19 375.70 54594.42 88888.00 2021-03-23 17:46:53.000 082 14278.10 375.72 54594.43 88888.00 2021-03-23 17:46:54.000 082 14279.70 377.94 54592.63 88888.00 2021-03-23 17:46:55.000 082 14278.22 375.74 54594.51 88888.00 2021-03-23 17:46:56.000 082 14278.07 375.82 54594.44 88888.00 2021-03-23 17:46:57.000 082 14278.06 375.62 54594.34 88888.00 2021-03-23 17:46:58.000 082 14278.08 375.90 54594.52 88888.00 2021-03-23 17:46:59.000 082 14278.06 375.88 54594.48 88888.00 2021-03-23 17:47:00.000 082 14279.56 377.63 54592.81 88888.00 2021-03-23 17:47:01.000 082 14277.83 375.95 54594.50 88888.00 2021-03-23 17:47:02.000 082 14277.96 376.00 54594.49 88888.00 2021-03-23 17:47:03.000 082 14277.93 375.99 54594.58 88888.00 2021-03-23 17:47:04.000 082 14277.87 375.79 54594.64 88888.00 2021-03-23 17:47:05.000 082 14277.86 375.84 54594.52 88888.00 2021-03-23 17:47:06.000 082 14277.89 375.97 54594.44 88888.00 2021-03-23 17:47:07.000 082 14278.19 375.85 54594.45 88888.00 2021-03-23 17:47:08.000 082 14277.84 375.79 54594.57 88888.00 2021-03-23 17:47:09.000 082 14277.92 376.07 54594.44 88888.00 2021-03-23 17:47:10.000 082 14277.96 375.69 54594.57 88888.00 2021-03-23 17:47:11.000 082 14277.95 375.63 54594.54 88888.00 2021-03-23 17:47:12.000 082 14277.97 375.75 54594.40 88888.00 2021-03-23 17:47:13.000 082 14277.90 375.62 54594.53 88888.00 2021-03-23 17:47:14.000 082 14278.24 375.83 54594.38 88888.00 2021-03-23 17:47:15.000 082 14277.97 375.65 54594.45 88888.00 2021-03-23 17:47:16.000 082 14277.96 375.39 54594.48 88888.00 2021-03-23 17:47:17.000 082 14277.84 375.50 54594.47 88888.00 2021-03-23 17:47:18.000 082 14278.08 375.59 54594.46 88888.00 2021-03-23 17:47:19.000 082 14278.16 375.35 54594.47 88888.00 2021-03-23 17:47:20.000 082 14278.17 375.44 54594.51 88888.00 2021-03-23 17:47:21.000 082 14278.12 375.45 54594.43 88888.00 2021-03-23 17:47:22.000 082 14278.36 375.41 54594.43 88888.00 2021-03-23 17:47:23.000 082 14278.36 375.25 54594.52 88888.00 2021-03-23 17:47:24.000 082 14278.20 375.23 54594.39 88888.00 2021-03-23 17:47:25.000 082 14279.78 377.03 54592.87 88888.00 2021-03-23 17:47:26.000 082 14278.11 375.17 54594.39 88888.00 2021-03-23 17:47:27.000 082 14278.19 375.10 54594.45 88888.00 2021-03-23 17:47:28.000 082 14278.24 375.06 54594.45 88888.00 2021-03-23 17:47:29.000 082 14278.29 375.31 54594.57 88888.00 2021-03-23 17:47:30.000 082 14278.23 375.04 54594.53 88888.00 2021-03-23 17:47:31.000 082 14280.10 376.59 54592.88 88888.00 2021-03-23 17:47:32.000 082 14278.45 375.00 54594.52 88888.00 2021-03-23 17:47:33.000 082 14278.50 375.07 54594.53 88888.00 2021-03-23 17:47:34.000 082 14278.53 374.91 54594.56 88888.00 2021-03-23 17:47:35.000 082 14278.52 374.81 54594.65 88888.00 2021-03-23 17:47:36.000 082 14278.50 374.95 54594.67 88888.00 2021-03-23 17:47:37.000 082 14278.63 374.81 54594.55 88888.00 2021-03-23 17:47:38.000 082 14278.66 374.49 54594.64 88888.00 2021-03-23 17:47:39.000 082 14278.69 375.02 54594.59 88888.00 2021-03-23 17:47:40.000 082 14278.64 374.62 54594.77 88888.00 2021-03-23 17:47:41.000 082 14278.61 374.69 54594.67 88888.00 2021-03-23 17:47:42.000 082 14278.67 374.98 54594.32 88888.00 2021-03-23 17:47:43.000 082 14278.54 374.76 54594.80 88888.00 2021-03-23 17:47:44.000 082 14280.28 376.02 54593.08 88888.00 2021-03-23 17:47:45.000 082 14278.53 374.61 54594.84 88888.00 2021-03-23 17:47:46.000 082 14278.62 374.50 54594.71 88888.00 2021-03-23 17:47:47.000 082 14278.39 374.37 54594.64 88888.00 2021-03-23 17:47:48.000 082 14278.30 374.50 54594.77 88888.00 2021-03-23 17:47:49.000 082 14278.57 374.81 54594.74 88888.00 2021-03-23 17:47:50.000 082 14279.95 376.03 54593.03 88888.00 2021-03-23 17:47:51.000 082 14278.33 374.35 54594.65 88888.00 2021-03-23 17:47:52.000 082 14278.47 374.46 54594.63 88888.00 2021-03-23 17:47:53.000 082 14278.14 374.62 54594.69 88888.00 2021-03-23 17:47:54.000 082 14277.85 374.45 54594.70 88888.00 2021-03-23 17:47:55.000 082 14277.83 374.45 54594.70 88888.00 2021-03-23 17:47:56.000 082 14277.77 374.43 54594.70 88888.00 2021-03-23 17:47:57.000 082 14277.71 374.40 54594.72 88888.00 2021-03-23 17:47:58.000 082 14277.54 374.59 54594.72 88888.00 2021-03-23 17:47:59.000 082 14277.54 374.56 54594.42 88888.00 2021-03-23 17:48:00.000 082 14277.40 374.43 54594.54 88888.00 2021-03-23 17:48:01.000 082 14277.39 374.42 54594.63 88888.00 2021-03-23 17:48:02.000 082 14277.32 374.42 54594.49 88888.00 2021-03-23 17:48:03.000 082 14277.21 374.80 54594.57 88888.00 2021-03-23 17:48:04.000 082 14277.12 374.36 54594.55 88888.00 2021-03-23 17:48:05.000 082 14276.97 374.43 54594.42 88888.00 2021-03-23 17:48:06.000 082 14276.96 374.62 54594.39 88888.00 2021-03-23 17:48:07.000 082 14276.88 374.34 54594.38 88888.00 2021-03-23 17:48:08.000 082 14276.82 374.54 54594.30 88888.00 2021-03-23 17:48:09.000 082 14276.63 374.80 54594.43 88888.00 2021-03-23 17:48:10.000 082 14276.62 374.58 54594.10 88888.00 2021-03-23 17:48:11.000 082 14276.64 374.50 54593.95 88888.00 2021-03-23 17:48:12.000 082 14276.57 374.68 54594.08 88888.00 2021-03-23 17:48:13.000 082 14276.64 374.63 54594.14 88888.00 2021-03-23 17:48:14.000 082 14278.04 374.75 54592.39 88888.00 2021-03-23 17:48:15.000 082 14276.34 376.07 54594.11 88888.00 2021-03-23 17:48:16.000 082 14276.40 374.58 54594.01 88888.00 2021-03-23 17:48:17.000 082 14276.53 374.71 54594.01 88888.00 2021-03-23 17:48:18.000 082 14276.30 374.86 54593.97 88888.00 2021-03-23 17:48:19.000 082 14276.76 375.11 54594.02 88888.00 2021-03-23 17:48:20.000 082 14278.10 376.32 54592.38 88888.00 2021-03-23 17:48:21.000 082 14276.57 374.87 54594.01 88888.00 2021-03-23 17:48:22.000 082 14276.63 374.68 54593.91 88888.00 2021-03-23 17:48:23.000 082 14276.65 374.80 54593.90 88888.00 2021-03-23 17:48:24.000 082 14276.97 374.87 54593.93 88888.00 2021-03-23 17:48:25.000 082 14276.62 374.87 54594.07 88888.00 2021-03-23 17:48:26.000 082 14276.65 374.87 54594.01 88888.00 2021-03-23 17:48:27.000 082 14276.66 374.77 54593.95 88888.00 2021-03-23 17:48:28.000 082 14276.77 374.81 54593.96 88888.00 2021-03-23 17:48:29.000 082 14277.11 375.06 54594.00 88888.00 2021-03-23 17:48:30.000 082 14276.84 374.98 54594.02 88888.00 2021-03-23 17:48:31.000 082 14277.05 375.03 54594.09 88888.00 2021-03-23 17:48:32.000 082 14277.07 374.87 54593.97 88888.00 2021-03-23 17:48:33.000 082 14277.08 374.88 54594.14 88888.00 2021-03-23 17:48:34.000 082 14277.16 375.17 54594.07 88888.00 2021-03-23 17:48:35.000 082 14277.24 375.22 54594.14 88888.00 2021-03-23 17:48:36.000 082 14278.53 375.03 54591.78 88888.00 2021-03-23 17:48:37.000 082 14279.02 376.65 54592.46 88888.00 2021-03-23 17:48:38.000 082 14277.24 374.91 54594.02 88888.00 2021-03-23 17:48:39.000 082 14277.45 375.12 54594.19 88888.00 2021-03-23 17:48:40.000 082 14277.61 375.06 54594.26 88888.00 2021-03-23 17:48:41.000 082 14277.63 374.93 54594.20 88888.00 2021-03-23 17:48:42.000 082 14277.75 374.95 54594.20 88888.00 2021-03-23 17:48:43.000 082 14279.44 376.58 54592.59 88888.00 2021-03-23 17:48:44.000 082 14277.89 374.89 54594.18 88888.00 2021-03-23 17:48:45.000 082 14277.99 374.78 54594.32 88888.00 2021-03-23 17:48:46.000 082 14278.02 374.86 54594.34 88888.00 2021-03-23 17:48:47.000 082 14277.96 374.81 54594.45 88888.00 2021-03-23 17:48:48.000 082 14278.13 374.68 54594.40 88888.00 2021-03-23 17:48:49.000 082 14278.05 374.72 54594.49 88888.00 2021-03-23 17:48:50.000 082 14278.33 374.69 54592.81 88888.00 2021-03-23 17:48:51.000 082 14278.88 376.27 54594.37 88888.00 2021-03-23 17:48:52.000 082 14278.04 374.58 54594.49 88888.00 2021-03-23 17:48:53.000 082 14278.09 374.44 54594.67 88888.00 2021-03-23 17:48:54.000 082 14278.11 374.72 54594.53 88888.00 2021-03-23 17:48:55.000 082 14278.07 374.67 54594.57 88888.00 2021-03-23 17:48:56.000 082 14277.94 374.79 54594.51 88888.00 2021-03-23 17:48:57.000 082 14277.87 374.52 54594.51 88888.00 2021-03-23 17:48:58.000 082 14277.84 374.61 54594.55 88888.00 2021-03-23 17:48:59.000 082 14277.95 374.56 54594.53 88888.00 2021-03-23 17:49:00.000 082 14277.80 374.64 54594.60 88888.00 2021-03-23 17:49:01.000 082 14277.78 374.49 54594.41 88888.00 2021-03-23 17:49:02.000 082 14277.64 374.39 54594.57 88888.00 2021-03-23 17:49:03.000 082 14277.86 374.45 54594.57 88888.00 2021-03-23 17:49:04.000 082 14277.72 374.37 54594.24 88888.00 2021-03-23 17:49:05.000 082 14277.46 374.30 54594.64 88888.00 2021-03-23 17:49:06.000 082 14277.56 374.65 54594.57 88888.00 2021-03-23 17:49:07.000 082 14277.35 374.43 54594.68 88888.00 2021-03-23 17:49:08.000 082 14277.55 374.40 54594.52 88888.00 2021-03-23 17:49:09.000 082 14277.59 374.68 54594.45 88888.00 2021-03-23 17:49:10.000 082 14277.30 374.25 54594.61 88888.00 2021-03-23 17:49:11.000 082 14278.84 375.86 54592.87 88888.00 2021-03-23 17:49:12.000 082 14277.37 374.31 54594.50 88888.00 2021-03-23 17:49:13.000 082 14277.38 374.52 54594.45 88888.00 2021-03-23 17:49:14.000 082 14277.21 374.41 54594.39 88888.00 2021-03-23 17:49:15.000 082 14277.14 374.27 54594.49 88888.00 2021-03-23 17:49:16.000 082 14277.14 374.31 54594.40 88888.00 2021-03-23 17:49:17.000 082 14278.79 375.91 54592.83 88888.00 2021-03-23 17:49:18.000 082 14277.19 374.39 54594.37 88888.00 2021-03-23 17:49:19.000 082 14277.43 374.37 54594.35 88888.00 2021-03-23 17:49:20.000 082 14277.02 374.36 54594.28 88888.00 2021-03-23 17:49:21.000 082 14277.05 374.29 54594.33 88888.00 2021-03-23 17:49:22.000 082 14276.88 374.36 54594.29 88888.00 2021-03-23 17:49:23.000 082 14276.89 374.26 54594.30 88888.00 2021-03-23 17:49:24.000 082 14277.33 374.31 54594.14 88888.00 2021-03-23 17:49:25.000 082 14276.96 374.37 54594.28 88888.00 2021-03-23 17:49:26.000 082 14276.95 374.34 54594.26 88888.00 2021-03-23 17:49:27.000 082 14276.83 374.28 54594.28 88888.00 2021-03-23 17:49:28.000 082 14276.89 374.43 54594.12 88888.00 2021-03-23 17:49:29.000 082 14276.73 374.21 54594.20 88888.00 2021-03-23 17:49:30.000 082 14276.89 374.45 54594.19 88888.00 2021-03-23 17:49:31.000 082 14276.65 374.52 54594.14 88888.00 2021-03-23 17:49:32.000 082 14276.75 374.36 54594.03 88888.00 2021-03-23 17:49:33.000 082 14276.70 374.49 54594.24 88888.00 2021-03-23 17:49:34.000 082 14278.22 376.16 54592.40 88888.00 2021-03-23 17:49:35.000 082 14276.60 374.61 54594.07 88888.00 2021-03-23 17:49:36.000 082 14276.75 374.76 54594.05 88888.00 2021-03-23 17:49:37.000 082 14276.57 374.70 54594.02 88888.00 2021-03-23 17:49:38.000 082 14276.62 374.50 54594.14 88888.00 2021-03-23 17:49:39.000 082 14276.95 374.83 54594.14 88888.00 2021-03-23 17:49:40.000 082 14278.34 376.42 54592.56 88888.00 2021-03-23 17:49:41.000 082 14276.60 374.56 54594.23 88888.00 2021-03-23 17:49:42.000 082 14276.57 374.84 54594.15 88888.00 2021-03-23 17:49:43.000 082 14276.54 375.05 54594.17 88888.00 2021-03-23 17:49:44.000 082 14276.57 374.80 54594.20 88888.00 2021-03-23 17:49:45.000 082 14276.32 374.86 54594.19 88888.00 2021-03-23 17:49:46.000 082 14276.31 375.07 54594.12 88888.00 2021-03-23 17:49:47.000 082 14276.43 374.87 54593.14 88888.00 2021-03-23 17:49:48.000 082 14278.09 376.57 54594.22 88888.00 2021-03-23 17:49:49.000 082 14276.51 374.69 54594.10 88888.00 2021-03-23 17:49:50.000 082 14276.51 374.89 54594.00 88888.00 2021-03-23 17:49:51.000 082 14276.31 374.81 54594.23 88888.00 2021-03-23 17:49:52.000 082 14276.44 374.83 54594.21 88888.00 2021-03-23 17:49:53.000 082 14276.46 374.79 54594.22 88888.00 2021-03-23 17:49:54.000 082 14276.51 375.03 54594.14 88888.00 2021-03-23 17:49:55.000 082 14276.45 374.87 54594.06 88888.00 2021-03-23 17:49:56.000 082 14276.47 375.20 54594.11 88888.00 2021-03-23 17:49:57.000 082 14276.42 375.00 54594.14 88888.00 2021-03-23 17:49:58.000 082 14276.59 375.00 54594.18 88888.00 2021-03-23 17:49:59.000 082 14276.59 374.98 54594.21 88888.00 2021-03-23 17:50:00.000 082 14276.40 374.89 54594.18 88888.00 2021-03-23 17:50:01.000 082 14278.03 375.25 54594.04 88888.00 2021-03-23 17:50:02.000 082 14276.42 374.99 54594.30 88888.00 2021-03-23 17:50:03.000 082 14276.43 374.87 54594.23 88888.00 2021-03-23 17:50:04.000 082 14276.45 374.86 54594.21 88888.00 2021-03-23 17:50:05.000 082 14276.59 375.08 54594.29 88888.00 2021-03-23 17:50:06.000 082 14276.48 375.06 54594.39 88888.00 2021-03-23 17:50:07.000 082 14278.09 376.45 54592.71 88888.00 2021-03-23 17:50:08.000 082 14278.13 376.62 54592.51 88888.00 2021-03-23 17:50:09.000 082 14276.84 374.83 54594.23 88888.00 2021-03-23 17:50:10.000 082 14276.34 374.81 54594.09 88888.00 2021-03-23 17:50:11.000 082 14276.42 374.63 54594.26 88888.00 2021-03-23 17:50:12.000 082 14276.36 374.64 54594.18 88888.00 2021-03-23 17:50:13.000 082 14276.28 374.71 54594.28 88888.00 2021-03-23 17:50:14.000 082 14278.24 376.24 54592.88 88888.00 2021-03-23 17:50:15.000 082 14276.36 374.80 54594.21 88888.00 2021-03-23 17:50:16.000 082 14276.52 374.59 54594.14 88888.00 2021-03-23 17:50:17.000 082 14276.38 374.64 54594.21 88888.00 2021-03-23 17:50:18.000 082 14278.33 374.65 54592.55 88888.00 2021-03-23 17:50:19.000 082 14277.33 376.05 54594.20 88888.00 2021-03-23 17:50:20.000 082 14276.23 374.48 54593.98 88888.00 2021-03-23 17:50:21.000 082 14276.27 374.74 54594.15 88888.00 2021-03-23 17:50:22.000 082 14276.33 374.31 54594.13 88888.00 2021-03-23 17:50:23.000 082 14276.20 374.17 54594.08 88888.00 2021-03-23 17:50:24.000 082 14277.97 375.99 54592.58 88888.00 2021-03-23 17:50:25.000 082 14276.28 374.16 54594.19 88888.00 2021-03-23 17:50:26.000 082 14276.28 374.29 54594.05 88888.00 2021-03-23 17:50:27.000 082 14276.28 374.32 54594.18 88888.00 2021-03-23 17:50:28.000 082 14276.45 374.33 54594.17 88888.00 2021-03-23 17:50:29.000 082 14276.30 374.17 54594.21 88888.00 2021-03-23 17:50:30.000 082 14276.32 374.12 54594.19 88888.00 2021-03-23 17:50:31.000 082 14276.22 374.43 54594.22 88888.00 2021-03-23 17:50:32.000 082 14276.24 374.16 54594.14 88888.00 2021-03-23 17:50:33.000 082 14276.23 374.14 54594.12 88888.00 2021-03-23 17:50:34.000 082 14277.91 375.95 54593.10 88888.00 2021-03-23 17:50:35.000 082 14276.34 374.09 54594.14 88888.00 2021-03-23 17:50:36.000 082 14276.43 374.57 54594.19 88888.00 2021-03-23 17:50:37.000 082 14276.38 374.15 54594.20 88888.00 2021-03-23 17:50:38.000 082 14276.54 374.37 54594.21 88888.00 2021-03-23 17:50:39.000 082 14278.06 375.83 54592.46 88888.00 2021-03-23 17:50:40.000 082 14276.37 374.17 54594.14 88888.00 2021-03-23 17:50:41.000 082 14276.44 374.31 54594.01 88888.00 2021-03-23 17:50:42.000 082 14276.37 374.08 54594.23 88888.00 2021-03-23 17:50:43.000 082 14276.26 374.44 54594.14 88888.00 2021-03-23 17:50:44.000 082 14276.32 374.36 54594.14 88888.00 2021-03-23 17:50:45.000 082 14276.53 374.41 54593.98 88888.00 2021-03-23 17:50:46.000 082 14276.64 374.31 54594.20 88888.00 2021-03-23 17:50:47.000 082 14276.26 374.35 54594.31 88888.00 2021-03-23 17:50:48.000 082 14276.32 374.37 54594.14 88888.00 2021-03-23 17:50:49.000 082 14278.02 376.07 54592.37 88888.00 2021-03-23 17:50:50.000 082 14276.50 374.44 54594.10 88888.00 2021-03-23 17:50:51.000 082 14277.83 376.14 54592.23 88888.00 2021-03-23 17:50:52.000 082 14276.37 374.50 54594.09 88888.00 2021-03-23 17:50:53.000 082 14276.30 374.53 54594.22 88888.00 2021-03-23 17:50:54.000 082 14276.47 374.47 54594.09 88888.00 2021-03-23 17:50:55.000 082 14276.44 374.72 54594.14 88888.00 2021-03-23 17:50:56.000 082 14276.29 374.62 54594.10 88888.00 2021-03-23 17:50:57.000 082 14276.32 374.57 54594.21 88888.00 2021-03-23 17:50:58.000 082 14276.24 374.61 54594.13 88888.00 2021-03-23 17:50:59.000 082 14276.28 374.68 54594.24 88888.00 2021-03-23 17:51:00.000 082 14276.26 374.60 54594.12 88888.00 2021-03-23 17:51:01.000 082 14276.35 374.63 54594.00 88888.00 2021-03-23 17:51:02.000 082 14277.33 374.74 54591.66 88888.00 2021-03-23 17:51:03.000 082 14277.86 376.26 54592.42 88888.00 2021-03-23 17:51:04.000 082 14276.28 374.70 54594.14 88888.00 2021-03-23 17:51:05.000 082 14276.29 374.62 54594.14 88888.00 2021-03-23 17:51:06.000 082 14276.70 374.73 54594.13 88888.00 2021-03-23 17:51:07.000 082 14276.19 374.81 54594.14 88888.00 2021-03-23 17:51:08.000 082 14276.45 374.59 54594.02 88888.00 2021-03-23 17:51:09.000 082 14277.90 376.28 54592.45 88888.00 2021-03-23 17:51:10.000 082 14276.32 374.57 54594.09 88888.00 2021-03-23 17:51:11.000 082 14276.35 374.47 54594.02 88888.00 2021-03-23 17:51:12.000 082 14276.28 374.49 54593.98 88888.00 2021-03-23 17:51:13.000 082 14276.07 374.62 54594.15 88888.00 2021-03-23 17:51:14.000 082 14276.10 374.55 54594.01 88888.00 2021-03-23 17:51:15.000 082 14276.10 374.52 54594.17 88888.00 2021-03-23 17:51:16.000 082 14276.20 374.52 54594.17 88888.00 2021-03-23 17:51:17.000 082 14276.00 374.48 54594.20 88888.00 2021-03-23 17:51:18.000 082 14276.03 374.52 54594.14 88888.00 2021-03-23 17:51:19.000 082 14275.89 374.25 54594.23 88888.00 2021-03-23 17:51:20.000 082 14275.90 374.51 54594.26 88888.00 2021-03-23 17:51:21.000 082 14276.22 374.61 54594.05 88888.00 2021-03-23 17:51:22.000 082 14275.73 374.33 54594.17 88888.00 2021-03-23 17:51:23.000 082 14275.73 374.56 54594.18 88888.00 2021-03-23 17:51:24.000 082 14275.54 374.37 54594.30 88888.00 2021-03-23 17:51:25.000 082 14277.27 376.07 54592.59 88888.00 2021-03-23 17:51:26.000 082 14275.58 374.42 54594.26 88888.00 2021-03-23 17:51:27.000 082 14275.55 374.48 54594.19 88888.00 2021-03-23 17:51:28.000 082 14275.32 374.56 54594.11 88888.00 2021-03-23 17:51:29.000 082 14275.42 374.48 54594.16 88888.00 2021-03-23 17:51:30.000 082 14275.38 374.50 54594.02 88888.00 2021-03-23 17:51:31.000 082 14275.34 374.63 54594.01 88888.00 2021-03-23 17:51:32.000 082 14275.36 374.45 54594.15 88888.00 2021-03-23 17:51:33.000 082 14275.57 374.53 54594.04 88888.00 2021-03-23 17:51:34.000 082 14275.33 374.54 54594.12 88888.00 2021-03-23 17:51:35.000 082 14277.06 376.25 54592.25 88888.00 2021-03-23 17:51:36.000 082 14275.28 374.50 54593.77 88888.00 2021-03-23 17:51:37.000 082 14275.25 374.27 54593.96 88888.00 2021-03-23 17:51:38.000 082 14275.20 374.44 54593.70 88888.00 2021-03-23 17:51:39.000 082 14275.11 374.31 54593.93 88888.00 2021-03-23 17:51:40.000 082 14275.25 374.30 54593.90 88888.00 2021-03-23 17:51:41.000 082 14276.83 375.94 54591.93 88888.00 2021-03-23 17:51:42.000 082 14275.13 374.24 54593.80 88888.00 2021-03-23 17:51:43.000 082 14275.23 374.18 54593.79 88888.00 2021-03-23 17:51:44.000 082 14275.19 374.19 54593.82 88888.00 2021-03-23 17:51:45.000 082 14275.06 374.12 54593.92 88888.00 2021-03-23 17:51:46.000 082 14275.20 374.30 54593.75 88888.00 2021-03-23 17:51:47.000 082 14275.22 374.09 54593.76 88888.00 2021-03-23 17:51:48.000 082 14275.20 374.07 54593.70 88888.00 2021-03-23 17:51:49.000 082 14277.60 375.24 54591.92 88888.00 2021-03-23 17:51:50.000 082 14276.64 375.69 54593.80 88888.00 2021-03-23 17:51:51.000 082 14275.30 374.17 54593.73 88888.00 2021-03-23 17:51:52.000 082 14275.25 374.34 54593.80 88888.00 2021-03-23 17:51:53.000 082 14275.51 374.04 54593.75 88888.00 2021-03-23 17:51:54.000 082 14275.41 373.93 54593.71 88888.00 2021-03-23 17:51:55.000 082 14277.07 375.64 54592.12 88888.00 2021-03-23 17:51:56.000 082 14275.19 374.00 54593.76 88888.00 2021-03-23 17:51:57.000 082 14275.50 373.93 54593.78 88888.00 2021-03-23 17:51:58.000 082 14275.41 373.74 54593.80 88888.00 2021-03-23 17:51:59.000 082 14275.42 373.93 54593.79 88888.00 2021-03-23 17:52:00.000 082 14275.50 374.04 54593.79 88888.00 2021-03-23 17:52:01.000 082 14275.71 373.89 54593.51 88888.00 2021-03-23 17:52:02.000 082 14275.65 373.99 54593.73 88888.00 2021-03-23 17:52:03.000 082 14275.71 373.93 54593.64 88888.00 2021-03-23 17:52:04.000 082 14275.54 373.88 54593.65 88888.00 2021-03-23 17:52:05.000 082 14275.74 373.83 54593.76 88888.00 2021-03-23 17:52:06.000 082 14275.74 373.75 54593.75 88888.00 2021-03-23 17:52:07.000 082 14275.60 373.78 54593.78 88888.00 2021-03-23 17:52:08.000 082 14275.56 374.04 54593.73 88888.00 2021-03-23 17:52:09.000 082 14275.50 373.97 54593.76 88888.00 2021-03-23 17:52:10.000 082 14275.59 374.13 54593.60 88888.00 2021-03-23 17:52:11.000 082 14276.51 373.99 54591.77 88888.00 2021-03-23 17:52:12.000 082 14275.88 375.84 54593.54 88888.00 2021-03-23 17:52:13.000 082 14275.65 373.99 54593.49 88888.00 2021-03-23 17:52:14.000 082 14275.53 374.03 54593.60 88888.00 2021-03-23 17:52:15.000 082 14275.62 374.17 54593.51 88888.00 2021-03-23 17:52:16.000 082 14275.59 374.00 54593.38 88888.00 2021-03-23 17:52:17.000 082 14275.57 374.06 54593.51 88888.00 2021-03-23 17:52:18.000 082 14275.49 373.96 54593.59 88888.00 2021-03-23 17:52:19.000 082 14275.51 373.89 54593.54 88888.00 2021-03-23 17:52:20.000 082 14275.37 373.93 54593.41 88888.00 2021-03-23 17:52:21.000 082 14275.63 373.68 54593.44 88888.00 2021-03-23 17:52:22.000 082 14277.07 375.48 54592.34 88888.00 2021-03-23 17:52:23.000 082 14275.37 374.04 54593.44 88888.00 2021-03-23 17:52:24.000 082 14275.20 373.90 54593.42 88888.00 2021-03-23 17:52:25.000 082 14275.04 373.96 54593.44 88888.00 2021-03-23 17:52:26.000 082 14275.38 373.74 54593.38 88888.00 2021-03-23 17:52:27.000 082 14275.12 373.94 54593.44 88888.00 2021-03-23 17:52:28.000 082 14276.71 375.44 54591.73 88888.00 2021-03-23 17:52:29.000 082 14275.14 373.64 54593.48 88888.00 2021-03-23 17:52:30.000 082 14275.21 373.98 54593.29 88888.00 2021-03-23 17:52:31.000 082 14274.96 373.69 54593.39 88888.00 2021-03-23 17:52:32.000 082 14275.14 373.85 54593.34 88888.00 2021-03-23 17:52:33.000 082 14274.75 373.64 54593.39 88888.00 2021-03-23 17:52:34.000 082 14274.94 373.72 54593.36 88888.00 2021-03-23 17:52:35.000 082 14274.87 373.81 54593.42 88888.00 2021-03-23 17:52:36.000 082 14275.06 373.55 54593.36 88888.00 2021-03-23 17:52:37.000 082 14276.19 373.60 54591.54 88888.00 2021-03-23 17:52:38.000 082 14275.88 375.00 54593.32 88888.00 2021-03-23 17:52:39.000 082 14274.81 373.46 54593.32 88888.00 2021-03-23 17:52:40.000 082 14274.54 373.38 54593.34 88888.00 2021-03-23 17:52:41.000 082 14274.43 373.44 54593.25 88888.00 2021-03-23 17:52:42.000 082 14274.50 373.55 54593.21 88888.00 2021-03-23 17:52:43.000 082 14276.13 375.19 54592.18 88888.00 2021-03-23 17:52:44.000 082 14274.37 373.52 54593.20 88888.00 2021-03-23 17:52:45.000 082 14274.46 373.33 54593.19 88888.00 2021-03-23 17:52:46.000 082 14274.26 373.47 54593.10 88888.00 2021-03-23 17:52:47.000 082 14274.18 373.55 54593.10 88888.00 2021-03-23 17:52:48.000 082 14274.29 373.60 54593.08 88888.00 2021-03-23 17:52:49.000 082 14274.18 373.34 54593.05 88888.00 2021-03-23 17:52:50.000 082 14274.30 373.50 54593.07 88888.00 2021-03-23 17:52:51.000 082 14274.20 373.49 54593.18 88888.00 2021-03-23 17:52:52.000 082 14274.51 373.49 54593.08 88888.00 2021-03-23 17:52:53.000 082 14274.31 373.15 54593.01 88888.00 2021-03-23 17:52:54.000 082 14274.17 373.39 54593.20 88888.00 2021-03-23 17:52:55.000 082 14274.21 373.54 54593.09 88888.00 2021-03-23 17:52:56.000 082 14274.31 373.43 54592.97 88888.00 2021-03-23 17:52:57.000 082 14274.12 373.43 54592.96 88888.00 2021-03-23 17:52:58.000 082 14274.37 373.17 54593.01 88888.00 2021-03-23 17:52:59.000 082 14274.27 373.22 54593.15 88888.00 2021-03-23 17:53:00.000 082 14274.28 373.26 54593.11 88888.00 2021-03-23 17:53:01.000 082 14274.50 373.36 54592.90 88888.00 2021-03-23 17:53:02.000 082 14274.31 373.24 54593.09 88888.00 2021-03-23 17:53:03.000 082 14274.46 373.29 54593.05 88888.00 2021-03-23 17:53:04.000 082 14274.50 373.21 54593.08 88888.00 2021-03-23 17:53:05.000 082 14274.37 373.49 54593.06 88888.00 2021-03-23 17:53:06.000 082 14274.38 373.24 54593.07 88888.00 2021-03-23 17:53:07.000 082 14274.31 373.19 54593.07 88888.00 2021-03-23 17:53:08.000 082 14276.10 375.20 54591.28 88888.00 2021-03-23 17:53:09.000 082 14274.44 373.30 54593.32 88888.00 2021-03-23 17:53:10.000 082 14274.49 373.37 54593.13 88888.00 2021-03-23 17:53:11.000 082 14274.36 373.33 54593.19 88888.00 2021-03-23 17:53:12.000 082 14274.41 373.36 54593.19 88888.00 2021-03-23 17:53:13.000 082 14274.48 373.51 54593.07 88888.00 2021-03-23 17:53:14.000 082 14276.17 375.10 54591.49 88888.00 2021-03-23 17:53:15.000 082 14274.55 373.68 54593.15 88888.00 2021-03-23 17:53:16.000 082 14274.50 373.42 54593.16 88888.00 2021-03-23 17:53:17.000 082 14274.41 373.43 54593.25 88888.00 2021-03-23 17:53:18.000 082 14274.58 373.78 54593.31 88888.00 2021-03-23 17:53:19.000 082 14274.69 373.45 54593.26 88888.00 2021-03-23 17:53:20.000 082 14274.78 373.67 54593.17 88888.00 2021-03-23 17:53:21.000 082 14275.12 373.50 54593.19 88888.00 2021-03-23 17:53:22.000 082 14274.64 373.48 54593.19 88888.00 2021-03-23 17:53:23.000 082 14274.62 373.87 54593.19 88888.00 2021-03-23 17:53:24.000 082 14274.79 373.62 54593.30 88888.00 2021-03-23 17:53:25.000 082 14274.76 373.91 54593.27 88888.00 2021-03-23 17:53:26.000 082 14275.02 373.61 54593.31 88888.00 2021-03-23 17:53:27.000 082 14274.78 373.54 54593.32 88888.00 2021-03-23 17:53:28.000 082 14274.91 373.60 54593.29 88888.00 2021-03-23 17:53:29.000 082 14274.82 373.70 54593.25 88888.00 2021-03-23 17:53:30.000 082 14276.89 376.13 54591.53 88888.00 2021-03-23 17:53:31.000 082 14275.32 375.33 54593.33 88888.00 2021-03-23 17:53:32.000 082 14274.88 373.74 54593.33 88888.00 2021-03-23 17:53:33.000 082 14274.85 374.15 54593.33 88888.00 2021-03-23 17:53:34.000 082 14274.81 373.59 54593.38 88888.00 2021-03-23 17:53:35.000 082 14274.79 373.90 54593.29 88888.00 2021-03-23 17:53:36.000 082 14276.43 375.32 54591.80 88888.00 2021-03-23 17:53:37.000 082 14274.75 373.60 54593.43 88888.00 2021-03-23 17:53:38.000 082 14274.94 373.77 54593.38 88888.00 2021-03-23 17:53:39.000 082 14274.87 373.85 54593.41 88888.00 2021-03-23 17:53:40.000 082 14274.84 373.76 54593.36 88888.00 2021-03-23 17:53:41.000 082 14274.87 373.69 54593.32 88888.00 2021-03-23 17:53:42.000 082 14274.84 373.64 54593.38 88888.00 2021-03-23 17:53:43.000 082 14274.83 373.53 54593.51 88888.00 2021-03-23 17:53:44.000 082 14274.86 373.50 54592.92 88888.00 2021-03-23 17:53:45.000 082 14276.51 375.21 54592.56 88888.00 2021-03-23 17:53:46.000 082 14274.75 373.60 54593.51 88888.00 2021-03-23 17:53:47.000 082 14274.74 373.74 54593.25 88888.00 2021-03-23 17:53:48.000 082 14274.84 373.36 54593.27 88888.00 2021-03-23 17:53:49.000 082 14274.75 373.55 54593.32 88888.00 2021-03-23 17:53:50.000 082 14274.70 373.58 54593.31 88888.00 2021-03-23 17:53:51.000 082 14274.72 373.74 54593.37 88888.00 2021-03-23 17:53:52.000 082 14274.76 373.55 54593.32 88888.00 2021-03-23 17:53:53.000 082 14274.70 373.91 54593.15 88888.00 2021-03-23 17:53:54.000 082 14274.81 373.66 54593.35 88888.00 2021-03-23 17:53:55.000 082 14274.67 373.69 54593.33 88888.00 2021-03-23 17:53:56.000 082 14274.67 373.56 54593.32 88888.00 2021-03-23 17:53:57.000 082 14274.62 373.69 54593.25 88888.00 2021-03-23 17:53:58.000 082 14274.55 373.35 54593.39 88888.00 2021-03-23 17:53:59.000 082 14274.75 373.49 54593.18 88888.00 2021-03-23 17:54:00.000 082 14274.51 373.45 54593.39 88888.00 2021-03-23 17:54:01.000 082 14274.57 373.61 54593.38 88888.00 2021-03-23 17:54:02.000 082 14274.57 373.52 54593.24 88888.00 2021-03-23 17:54:03.000 082 14274.62 373.96 54593.32 88888.00 2021-03-23 17:54:04.000 082 14274.63 373.59 54593.32 88888.00 2021-03-23 17:54:05.000 082 14276.41 375.37 54591.60 88888.00 2021-03-23 17:54:06.000 082 14274.62 373.68 54593.37 88888.00 2021-03-23 17:54:07.000 082 14274.58 373.56 54593.17 88888.00 2021-03-23 17:54:08.000 082 14274.62 374.12 54593.38 88888.00 2021-03-23 17:54:09.000 082 14274.63 373.69 54593.34 88888.00 2021-03-23 17:54:10.000 082 14274.55 373.73 54593.32 88888.00 2021-03-23 17:54:11.000 082 14276.20 375.54 54591.71 88888.00 2021-03-23 17:54:12.000 082 14274.56 373.67 54593.35 88888.00 2021-03-23 17:54:13.000 082 14274.58 373.87 54593.30 88888.00 2021-03-23 17:54:14.000 082 14274.64 373.87 54593.29 88888.00 2021-03-23 17:54:15.000 082 14274.66 373.90 54593.32 88888.00 2021-03-23 17:54:16.000 082 14274.53 373.87 54593.44 88888.00 2021-03-23 17:54:17.000 082 14274.50 373.85 54593.24 88888.00 2021-03-23 17:54:18.000 082 14274.60 373.99 54593.26 88888.00 2021-03-23 17:54:19.000 082 14274.60 374.28 54593.24 88888.00 2021-03-23 17:54:20.000 082 14274.66 374.40 54593.30 88888.00 2021-03-23 17:54:21.000 082 14274.57 374.05 54593.35 88888.00 2021-03-23 17:54:22.000 082 14274.69 374.18 54593.30 88888.00 2021-03-23 17:54:23.000 082 14274.56 374.21 54593.22 88888.00 2021-03-23 17:54:24.000 082 14277.01 375.00 54591.23 88888.00 2021-03-23 17:54:25.000 082 14276.14 375.98 54593.07 88888.00 2021-03-23 17:54:26.000 082 14274.45 374.35 54593.28 88888.00 2021-03-23 17:54:27.000 082 14274.48 374.28 54593.38 88888.00 2021-03-23 17:54:28.000 082 14274.63 374.41 54593.21 88888.00 2021-03-23 17:54:29.000 082 14274.45 374.36 54593.32 88888.00 2021-03-23 17:54:30.000 082 14276.07 375.99 54591.96 88888.00 2021-03-23 17:54:31.000 082 14274.53 374.29 54593.32 88888.00 2021-03-23 17:54:32.000 082 14274.58 374.36 54593.19 88888.00 2021-03-23 17:54:33.000 082 14274.37 374.21 54593.23 88888.00 2021-03-23 17:54:34.000 082 14274.42 374.12 54593.13 88888.00 2021-03-23 17:54:35.000 082 14274.47 373.95 54593.25 88888.00 2021-03-23 17:54:36.000 082 14274.33 374.16 54593.26 88888.00 2021-03-23 17:54:37.000 082 14274.54 374.23 54593.28 88888.00 2021-03-23 17:54:38.000 082 14274.45 374.07 54593.31 88888.00 2021-03-23 17:54:39.000 082 14274.40 374.23 54593.41 88888.00 2021-03-23 17:54:40.000 082 14274.31 373.89 54593.26 88888.00 2021-03-23 17:54:41.000 082 14274.33 374.05 54593.23 88888.00 2021-03-23 17:54:42.000 082 14274.40 374.02 54593.19 88888.00 2021-03-23 17:54:43.000 082 14274.29 373.93 54593.37 88888.00 2021-03-23 17:54:44.000 082 14274.25 374.07 54593.36 88888.00 2021-03-23 17:54:45.000 082 14274.32 373.78 54593.30 88888.00 2021-03-23 17:54:46.000 082 14274.32 373.80 54593.44 88888.00 2021-03-23 17:54:47.000 082 14274.54 373.84 54593.27 88888.00 2021-03-23 17:54:48.000 082 14274.37 373.69 54593.35 88888.00 2021-03-23 17:54:49.000 082 14274.33 373.64 54593.36 88888.00 2021-03-23 17:54:50.000 082 14274.24 373.79 54593.26 88888.00 2021-03-23 17:54:51.000 082 14274.31 373.70 54593.31 88888.00 2021-03-23 17:54:52.000 082 14274.45 373.59 54593.26 88888.00 2021-03-23 17:54:53.000 082 14274.18 373.56 54593.26 88888.00 2021-03-23 17:54:54.000 082 14274.19 373.59 54593.26 88888.00 2021-03-23 17:54:55.000 082 14275.85 375.19 54591.63 88888.00 2021-03-23 17:54:56.000 082 14274.19 373.74 54593.26 88888.00 2021-03-23 17:54:57.000 082 14274.37 373.58 54593.24 88888.00 2021-03-23 17:54:58.000 082 14274.05 373.36 54593.25 88888.00 2021-03-23 17:54:59.000 082 14274.22 373.43 54593.32 88888.00 2021-03-23 17:55:00.000 082 14274.18 373.27 54593.31 88888.00 2021-03-23 17:55:01.000 082 14276.36 375.15 54590.24 88888.00 2021-03-23 17:55:02.000 082 14274.14 373.33 54593.27 88888.00 2021-03-23 17:55:03.000 082 14274.13 373.43 54593.13 88888.00 2021-03-23 17:55:04.000 082 14274.13 373.36 54593.21 88888.00 2021-03-23 17:55:05.000 082 14274.15 373.56 54593.27 88888.00 2021-03-23 17:55:06.000 082 14274.06 373.31 54593.24 88888.00 2021-03-23 17:55:07.000 082 14275.67 375.03 54591.53 88888.00 2021-03-23 17:55:08.000 082 14274.11 373.35 54593.34 88888.00 2021-03-23 17:55:09.000 082 14274.23 373.31 54592.88 88888.00 2021-03-23 17:55:10.000 082 14274.28 373.50 54593.38 88888.00 2021-03-23 17:55:11.000 082 14274.25 373.24 54593.16 88888.00 2021-03-23 17:55:12.000 082 14274.18 373.11 54593.14 88888.00 2021-03-23 17:55:13.000 082 14274.26 373.47 54593.03 88888.00 2021-03-23 17:55:14.000 082 14275.38 373.34 54590.68 88888.00 2021-03-23 17:55:15.000 082 14275.76 374.93 54591.42 88888.00 2021-03-23 17:55:16.000 082 14274.12 373.32 54593.07 88888.00 2021-03-23 17:55:17.000 082 14274.32 373.29 54593.10 88888.00 2021-03-23 17:55:18.000 082 14274.19 373.20 54593.07 88888.00 2021-03-23 17:55:19.000 082 14274.14 373.23 54593.00 88888.00 2021-03-23 17:55:20.000 082 14274.14 372.97 54593.10 88888.00 2021-03-23 17:55:21.000 082 14275.76 374.90 54591.37 88888.00 2021-03-23 17:55:22.000 082 14274.19 373.20 54592.96 88888.00 2021-03-23 17:55:23.000 082 14274.18 373.24 54593.07 88888.00 2021-03-23 17:55:24.000 082 14274.23 373.32 54593.00 88888.00 2021-03-23 17:55:25.000 082 14274.27 373.49 54593.03 88888.00 2021-03-23 17:55:26.000 082 14274.29 373.22 54593.12 88888.00 2021-03-23 17:55:27.000 082 14274.27 373.30 54593.09 88888.00 2021-03-23 17:55:28.000 082 14274.31 373.03 54593.13 88888.00 2021-03-23 17:55:29.000 082 14274.33 372.97 54593.13 88888.00 2021-03-23 17:55:30.000 082 14274.38 372.87 54593.09 88888.00 2021-03-23 17:55:31.000 082 14274.32 373.06 54592.92 88888.00 2021-03-23 17:55:32.000 082 14276.09 374.66 54592.26 88888.00 2021-03-23 17:55:33.000 082 14274.44 372.99 54593.19 88888.00 2021-03-23 17:55:34.000 082 14274.46 372.96 54593.13 88888.00 2021-03-23 17:55:35.000 082 14274.64 373.11 54593.12 88888.00 2021-03-23 17:55:36.000 082 14274.50 373.07 54593.19 88888.00 2021-03-23 17:55:37.000 082 14276.20 374.70 54591.51 88888.00 2021-03-23 17:55:38.000 082 14274.50 372.78 54593.24 88888.00 2021-03-23 17:55:39.000 082 14274.52 372.87 54593.26 88888.00 2021-03-23 17:55:40.000 082 14274.52 372.84 54593.32 88888.00 2021-03-23 17:55:41.000 082 14274.79 372.86 54593.34 88888.00 2021-03-23 17:55:42.000 082 14274.76 372.83 54593.26 88888.00 2021-03-23 17:55:43.000 082 14274.56 372.73 54593.26 88888.00 2021-03-23 17:55:44.000 082 14274.59 372.61 54593.19 88888.00 2021-03-23 17:55:45.000 082 14274.73 372.71 54593.38 88888.00 2021-03-23 17:55:46.000 082 14274.56 372.80 54593.31 88888.00 2021-03-23 17:55:47.000 082 14276.35 374.48 54591.62 88888.00 2021-03-23 17:55:48.000 082 14274.41 372.92 54593.29 88888.00 2021-03-23 17:55:49.000 082 14274.35 372.88 54593.26 88888.00 2021-03-23 17:55:50.000 082 14274.37 372.92 54593.19 88888.00 2021-03-23 17:55:51.000 082 14274.38 372.98 54593.31 88888.00 2021-03-23 17:55:52.000 082 14274.34 372.86 54593.09 88888.00 2021-03-23 17:55:53.000 082 14275.91 374.66 54591.67 88888.00 2021-03-23 17:55:54.000 082 14274.20 373.15 54593.23 88888.00 2021-03-23 17:55:55.000 082 14274.39 373.10 54593.30 88888.00 2021-03-23 17:55:56.000 082 14274.10 373.09 54593.29 88888.00 2021-03-23 17:55:57.000 082 14274.12 373.05 54593.38 88888.00 2021-03-23 17:55:58.000 082 14274.14 373.17 54593.14 88888.00 2021-03-23 17:55:59.000 082 14274.12 373.38 54593.25 88888.00 2021-03-23 17:56:00.000 082 14274.14 373.36 54593.16 88888.00 2021-03-23 17:56:01.000 082 14274.05 373.52 54593.14 88888.00 2021-03-23 17:56:02.000 082 14274.04 373.25 54593.23 88888.00 2021-03-23 17:56:03.000 082 14274.07 373.49 54593.17 88888.00 2021-03-23 17:56:04.000 082 14274.12 373.59 54593.23 88888.00 2021-03-23 17:56:05.000 082 14274.25 373.29 54593.15 88888.00 2021-03-23 17:56:06.000 082 14273.99 373.61 54593.17 88888.00 2021-03-23 17:56:07.000 082 14273.92 373.61 54593.10 88888.00 2021-03-23 17:56:08.000 082 14274.04 373.55 54593.07 88888.00 2021-03-23 17:56:09.000 082 14274.00 373.64 54593.14 88888.00 2021-03-23 17:56:10.000 082 14273.97 373.67 54593.07 88888.00 2021-03-23 17:56:11.000 082 14274.08 373.88 54592.84 88888.00 2021-03-23 17:56:12.000 082 14274.06 373.72 54593.20 88888.00 2021-03-23 17:56:13.000 082 14275.64 376.19 54591.70 88888.00 2021-03-23 17:56:14.000 082 14274.05 374.52 54593.15 88888.00 2021-03-23 17:56:15.000 082 14274.06 373.59 54592.98 88888.00 2021-03-23 17:56:16.000 082 14273.96 373.78 54592.86 88888.00 2021-03-23 17:56:17.000 082 14273.94 373.75 54593.11 88888.00 2021-03-23 17:56:18.000 082 14273.88 373.98 54593.00 88888.00 2021-03-23 17:56:19.000 082 14275.63 375.63 54591.48 88888.00 2021-03-23 17:56:20.000 082 14273.99 373.79 54593.07 88888.00 2021-03-23 17:56:21.000 082 14273.96 374.11 54593.02 88888.00 2021-03-23 17:56:22.000 082 14274.03 374.03 54593.09 88888.00 2021-03-23 17:56:23.000 082 14274.03 374.01 54593.14 88888.00 2021-03-23 17:56:24.000 082 14274.20 373.89 54593.06 88888.00 2021-03-23 17:56:25.000 082 14274.07 374.12 54593.04 88888.00 2021-03-23 17:56:26.000 082 14274.07 374.21 54593.25 88888.00 2021-03-23 17:56:27.000 082 14274.13 374.11 54593.25 88888.00 2021-03-23 17:56:28.000 082 14274.09 374.09 54593.20 88888.00 2021-03-23 17:56:29.000 082 14274.19 374.17 54593.27 88888.00 2021-03-23 17:56:30.000 082 14274.14 374.20 54593.20 88888.00 2021-03-23 17:56:31.000 082 14274.24 374.08 54593.29 88888.00 2021-03-23 17:56:32.000 082 14274.32 374.23 54593.19 88888.00 2021-03-23 17:56:33.000 082 14274.27 374.37 54593.25 88888.00 2021-03-23 17:56:34.000 082 14274.44 374.22 54593.28 88888.00 2021-03-23 17:56:35.000 082 14274.47 374.12 54593.20 88888.00 2021-03-23 17:56:36.000 082 14274.37 374.31 54593.09 88888.00 2021-03-23 17:56:37.000 082 14274.30 374.50 54593.25 88888.00 2021-03-23 17:56:38.000 082 14274.14 374.14 54593.28 88888.00 2021-03-23 17:56:39.000 082 14274.19 374.14 54593.25 88888.00 2021-03-23 17:56:40.000 082 14274.33 374.20 54593.26 88888.00 2021-03-23 17:56:41.000 082 14274.21 374.37 54593.25 88888.00 2021-03-23 17:56:42.000 082 14274.24 374.07 54593.16 88888.00 2021-03-23 17:56:43.000 082 14273.96 374.29 54593.34 88888.00 2021-03-23 17:56:44.000 082 14275.60 375.83 54591.54 88888.00 2021-03-23 17:56:45.000 082 14273.97 374.18 54593.13 88888.00 2021-03-23 17:56:46.000 082 14273.97 374.35 54593.11 88888.00 2021-03-23 17:56:47.000 082 14273.79 374.50 54593.15 88888.00 2021-03-23 17:56:48.000 082 14273.76 374.16 54593.27 88888.00 2021-03-23 17:56:49.000 082 14273.68 374.38 54593.22 88888.00 2021-03-23 17:56:50.000 082 14275.25 375.94 54591.58 88888.00 2021-03-23 17:56:51.000 082 14273.70 374.11 54593.25 88888.00 2021-03-23 17:56:52.000 082 14273.87 374.15 54593.32 88888.00 2021-03-23 17:56:53.000 082 14273.65 374.26 54593.27 88888.00 2021-03-23 17:56:54.000 082 14273.72 374.40 54593.14 88888.00 2021-03-23 17:56:55.000 082 14273.67 374.09 54593.29 88888.00 2021-03-23 17:56:56.000 082 14273.83 374.23 54593.30 88888.00 2021-03-23 17:56:57.000 082 14273.68 374.53 54593.13 88888.00 2021-03-23 17:56:58.000 082 14273.60 374.18 54593.24 88888.00 2021-03-23 17:56:59.000 082 14273.63 374.28 54593.13 88888.00 2021-03-23 17:57:00.000 082 14273.56 373.94 54593.25 88888.00 2021-03-23 17:57:01.000 082 14273.58 373.99 54593.09 88888.00 2021-03-23 17:57:02.000 082 14273.60 374.24 54593.12 88888.00 2021-03-23 17:57:03.000 082 14273.62 373.87 54593.00 88888.00 2021-03-23 17:57:04.000 082 14273.55 373.85 54593.14 88888.00 2021-03-23 17:57:05.000 082 14273.46 373.75 54593.10 88888.00 2021-03-23 17:57:06.000 082 14273.68 373.89 54592.80 88888.00 2021-03-23 17:57:07.000 082 14273.49 373.63 54593.00 88888.00 2021-03-23 17:57:08.000 082 14273.42 373.66 54592.91 88888.00 2021-03-23 17:57:09.000 082 14273.56 373.93 54593.03 88888.00 2021-03-23 17:57:10.000 082 14273.30 373.52 54592.98 88888.00 2021-03-23 17:57:11.000 082 14273.24 373.54 54592.98 88888.00 2021-03-23 17:57:12.000 082 14275.16 375.26 54591.23 88888.00 2021-03-23 17:57:13.000 082 14273.23 373.40 54593.01 88888.00 2021-03-23 17:57:14.000 082 14273.24 373.24 54592.99 88888.00 2021-03-23 17:57:15.000 082 14273.11 373.31 54593.01 88888.00 2021-03-23 17:57:16.000 082 14273.11 373.18 54593.06 88888.00 2021-03-23 17:57:17.000 082 14273.14 373.07 54592.97 88888.00 2021-03-23 17:57:18.000 082 14274.80 374.70 54591.44 88888.00 2021-03-23 17:57:19.000 082 14273.25 373.27 54592.75 88888.00 2021-03-23 17:57:20.000 082 14273.81 372.96 54591.52 88888.00 2021-03-23 17:57:21.000 082 14273.31 374.56 54593.12 88888.00 2021-03-23 17:57:22.000 082 14273.15 372.98 54592.96 88888.00 2021-03-23 17:57:23.000 082 14273.15 372.86 54593.04 88888.00 2021-03-23 17:57:24.000 082 14273.17 372.65 54592.98 88888.00 2021-03-23 17:57:25.000 082 14273.04 372.67 54592.97 88888.00 2021-03-23 17:57:26.000 082 14273.25 372.87 54592.88 88888.00 2021-03-23 17:57:27.000 082 14273.10 372.99 54593.15 88888.00 2021-03-23 17:57:28.000 082 14272.84 372.68 54592.93 88888.00 2021-03-23 17:57:29.000 082 14272.90 372.46 54593.00 88888.00 2021-03-23 17:57:30.000 082 14272.81 372.57 54592.99 88888.00 2021-03-23 17:57:31.000 082 14272.89 372.57 54592.94 88888.00 2021-03-23 17:57:32.000 082 14272.83 372.52 54592.84 88888.00 2021-03-23 17:57:33.000 082 14272.74 372.32 54592.90 88888.00 2021-03-23 17:57:34.000 082 14272.67 372.35 54592.93 88888.00 2021-03-23 17:57:35.000 082 14272.70 372.39 54592.89 88888.00 2021-03-23 17:57:36.000 082 14272.67 372.68 54592.89 88888.00 2021-03-23 17:57:37.000 082 14272.62 372.54 54592.83 88888.00 2021-03-23 17:57:38.000 082 14272.61 372.42 54592.88 88888.00 2021-03-23 17:57:39.000 082 14272.82 372.68 54592.76 88888.00 2021-03-23 17:57:40.000 082 14272.61 372.52 54592.83 88888.00 2021-03-23 17:57:41.000 082 14272.91 372.40 54592.86 88888.00 2021-03-23 17:57:42.000 082 14272.80 372.37 54593.00 88888.00 2021-03-23 17:57:43.000 082 14272.81 372.35 54592.89 88888.00 2021-03-23 17:57:44.000 082 14272.87 372.45 54592.81 88888.00 2021-03-23 17:57:45.000 082 14272.80 372.39 54592.83 88888.00 2021-03-23 17:57:46.000 082 14274.71 373.87 54590.99 88888.00 2021-03-23 17:57:47.000 082 14272.99 372.31 54592.71 88888.00 2021-03-23 17:57:48.000 082 14272.92 372.23 54592.79 88888.00 2021-03-23 17:57:49.000 082 14273.05 372.27 54592.81 88888.00 2021-03-23 17:57:50.000 082 14273.03 372.14 54592.88 88888.00 2021-03-23 17:57:51.000 082 14273.05 372.11 54592.87 88888.00 2021-03-23 17:57:52.000 082 14274.78 373.84 54591.18 88888.00 2021-03-23 17:57:53.000 082 14273.00 372.13 54592.80 88888.00 2021-03-23 17:57:54.000 082 14273.23 371.94 54592.95 88888.00 2021-03-23 17:57:55.000 082 14272.91 371.85 54592.91 88888.00 2021-03-23 17:57:56.000 082 14272.95 371.80 54592.83 88888.00 2021-03-23 17:57:57.000 082 14272.89 371.98 54592.81 88888.00 2021-03-23 17:57:58.000 082 14272.86 371.86 54592.73 88888.00 2021-03-23 17:57:59.000 082 14272.78 371.71 54592.89 88888.00 2021-03-23 17:58:00.000 082 14272.98 371.86 54592.94 88888.00 2021-03-23 17:58:01.000 082 14272.70 372.04 54592.74 88888.00 2021-03-23 17:58:02.000 082 14272.55 371.85 54592.87 88888.00 2021-03-23 17:58:03.000 082 14272.54 371.95 54592.81 88888.00 2021-03-23 17:58:04.000 082 14272.50 371.82 54592.88 88888.00 2021-03-23 17:58:05.000 082 14272.34 371.94 54592.82 88888.00 2021-03-23 17:58:06.000 082 14272.29 371.83 54592.80 88888.00 2021-03-23 17:58:07.000 082 14272.17 371.87 54592.37 88888.00 2021-03-23 17:58:08.000 082 14273.68 373.58 54590.99 88888.00 2021-03-23 17:58:09.000 082 14272.08 371.99 54592.75 88888.00 2021-03-23 17:58:10.000 082 14271.77 371.97 54592.78 88888.00 2021-03-23 17:58:11.000 082 14271.79 371.95 54592.60 88888.00 2021-03-23 17:58:12.000 082 14271.71 372.04 54592.57 88888.00 2021-03-23 17:58:13.000 082 14271.60 372.09 54592.61 88888.00 2021-03-23 17:58:14.000 082 14273.14 373.61 54591.18 88888.00 2021-03-23 17:58:15.000 082 14271.37 371.87 54592.54 88888.00 2021-03-23 17:58:16.000 082 14271.33 371.96 54592.45 88888.00 2021-03-23 17:58:17.000 082 14271.27 372.21 54592.25 88888.00 2021-03-23 17:58:18.000 082 14271.47 372.06 54592.40 88888.00 2021-03-23 17:58:19.000 082 14271.22 371.92 54592.51 88888.00 2021-03-23 17:58:20.000 082 14271.04 372.06 54592.46 88888.00 2021-03-23 17:58:21.000 082 14271.05 371.89 54592.38 88888.00 2021-03-23 17:58:22.000 082 14271.14 372.04 54592.19 88888.00 2021-03-23 17:58:23.000 082 14272.58 373.71 54591.56 88888.00 2021-03-23 17:58:24.000 082 14270.97 371.99 54592.32 88888.00 2021-03-23 17:58:25.000 082 14270.86 371.92 54592.40 88888.00 2021-03-23 17:58:26.000 082 14270.86 372.11 54592.21 88888.00 2021-03-23 17:58:27.000 082 14271.35 371.93 54592.00 88888.00 2021-03-23 17:58:28.000 082 14270.93 371.83 54592.30 88888.00 2021-03-23 17:58:29.000 082 14271.21 371.98 54592.25 88888.00 2021-03-23 17:58:30.000 082 14270.95 371.99 54592.20 88888.00 2021-03-23 17:58:31.000 082 14271.19 371.97 54592.20 88888.00 2021-03-23 17:58:32.000 082 14271.11 371.97 54592.14 88888.00 2021-03-23 17:58:33.000 082 14271.25 372.01 54592.19 88888.00 2021-03-23 17:58:34.000 082 14271.37 372.14 54591.98 88888.00 2021-03-23 17:58:35.000 082 14271.16 372.09 54592.16 88888.00 2021-03-23 17:58:36.000 082 14271.25 371.96 54592.16 88888.00 2021-03-23 17:58:37.000 082 14271.32 372.04 54592.08 88888.00 2021-03-23 17:58:38.000 082 14272.94 373.65 54590.33 88888.00 2021-03-23 17:58:39.000 082 14271.46 372.06 54592.15 88888.00 2021-03-23 17:58:40.000 082 14271.47 372.11 54592.13 88888.00 2021-03-23 17:58:41.000 082 14271.48 372.17 54592.12 88888.00 2021-03-23 17:58:42.000 082 14271.60 372.08 54592.07 88888.00 2021-03-23 17:58:43.000 082 14271.74 372.14 54592.19 88888.00 2021-03-23 17:58:44.000 082 14273.36 373.81 54590.59 88888.00 2021-03-23 17:58:45.000 082 14271.65 372.02 54592.25 88888.00 2021-03-23 17:58:46.000 082 14271.68 372.20 54592.23 88888.00 2021-03-23 17:58:47.000 082 14271.93 372.04 54592.16 88888.00 2021-03-23 17:58:48.000 082 14271.84 372.05 54592.25 88888.00 2021-03-23 17:58:49.000 082 14271.98 372.03 54592.11 88888.00 2021-03-23 17:58:50.000 082 14271.94 372.02 54592.21 88888.00 2021-03-23 17:58:51.000 082 14272.17 371.98 54592.28 88888.00 2021-03-23 17:58:52.000 082 14272.04 371.89 54592.34 88888.00 2021-03-23 17:58:53.000 082 14272.10 372.26 54592.31 88888.00 2021-03-23 17:58:54.000 082 14272.05 372.51 54592.29 88888.00 2021-03-23 17:58:55.000 082 14272.03 372.01 54592.33 88888.00 2021-03-23 17:58:56.000 082 14274.36 374.06 54590.65 88888.00 2021-03-23 17:58:57.000 082 14272.64 373.71 54592.34 88888.00 2021-03-23 17:58:58.000 082 14272.05 372.06 54592.37 88888.00 2021-03-23 17:58:59.000 082 14271.88 371.91 54592.36 88888.00 2021-03-23 17:59:00.000 082 14272.00 372.19 54592.52 88888.00 2021-03-23 17:59:01.000 082 14272.23 371.98 54592.54 88888.00 2021-03-23 17:59:02.000 082 14273.64 373.94 54590.50 88888.00 2021-03-23 17:59:03.000 082 14272.04 372.08 54592.46 88888.00 2021-03-23 17:59:04.000 082 14272.09 372.26 54592.36 88888.00 2021-03-23 17:59:05.000 082 14271.92 372.23 54592.38 88888.00 2021-03-23 17:59:06.000 082 14271.94 372.38 54592.40 88888.00 2021-03-23 17:59:07.000 082 14271.95 372.20 54592.44 88888.00 2021-03-23 17:59:08.000 082 14272.04 372.26 54592.51 88888.00 2021-03-23 17:59:09.000 082 14272.04 372.29 54592.40 88888.00 2021-03-23 17:59:10.000 082 14271.92 372.10 54592.46 88888.00 2021-03-23 17:59:11.000 082 14271.93 372.46 54592.39 88888.00 2021-03-23 17:59:12.000 082 14271.95 372.24 54592.25 88888.00 2021-03-23 17:59:13.000 082 14271.87 372.25 54592.31 88888.00 2021-03-23 17:59:14.000 082 14272.01 372.48 54592.33 88888.00 2021-03-23 17:59:15.000 082 14271.81 372.42 54592.36 88888.00 2021-03-23 17:59:16.000 082 14271.61 372.11 54592.26 88888.00 2021-03-23 17:59:17.000 082 14271.67 372.26 54592.29 88888.00 2021-03-23 17:59:18.000 082 14271.68 372.29 54592.37 88888.00 2021-03-23 17:59:19.000 082 14271.78 372.36 54592.25 88888.00 2021-03-23 17:59:20.000 082 14271.62 372.53 54592.32 88888.00 2021-03-23 17:59:21.000 082 14271.83 372.42 54592.27 88888.00 2021-03-23 17:59:22.000 082 14271.61 372.35 54592.07 88888.00 2021-03-23 17:59:23.000 082 14271.79 372.41 54592.25 88888.00 2021-03-23 17:59:24.000 082 14271.98 372.43 54592.18 88888.00 2021-03-23 17:59:25.000 082 14271.54 372.61 54592.24 88888.00 2021-03-23 17:59:26.000 082 14271.61 372.29 54592.27 88888.00 2021-03-23 17:59:27.000 082 14273.06 374.12 54590.55 88888.00 2021-03-23 17:59:28.000 082 14271.54 372.58 54592.21 88888.00 2021-03-23 17:59:29.000 082 14271.41 372.70 54592.25 88888.00 2021-03-23 17:59:30.000 082 14271.38 372.48 54592.12 88888.00 2021-03-23 17:59:31.000 082 14271.32 372.48 54592.12 88888.00 2021-03-23 17:59:32.000 082 14271.28 372.59 54592.05 88888.00 2021-03-23 17:59:33.000 082 14272.79 374.29 54590.44 88888.00 2021-03-23 17:59:34.000 082 14271.22 372.46 54591.92 88888.00 2021-03-23 17:59:35.000 082 14271.20 372.82 54592.18 88888.00 2021-03-23 17:59:36.000 082 14271.04 372.68 54592.04 88888.00 2021-03-23 17:59:37.000 082 14270.98 372.67 54592.04 88888.00 2021-03-23 17:59:38.000 082 14271.10 372.81 54592.08 88888.00 2021-03-23 17:59:39.000 082 14271.07 372.80 54591.97 88888.00 2021-03-23 17:59:40.000 082 14270.92 372.73 54592.01 88888.00 2021-03-23 17:59:41.000 082 14270.97 372.75 54592.01 88888.00 2021-03-23 17:59:42.000 082 14271.00 372.82 54591.97 88888.00 2021-03-23 17:59:43.000 082 14271.04 372.74 54591.99 88888.00 2021-03-23 17:59:44.000 082 14270.98 373.12 54592.04 88888.00 2021-03-23 17:59:45.000 082 14270.85 372.78 54591.94 88888.00 2021-03-23 17:59:46.000 082 14270.89 373.15 54592.07 88888.00 2021-03-23 17:59:47.000 082 14270.90 372.94 54591.97 88888.00 2021-03-23 17:59:48.000 082 14271.04 372.84 54591.93 88888.00 2021-03-23 17:59:49.000 082 14271.00 372.80 54591.72 88888.00 2021-03-23 17:59:50.000 082 14271.04 372.77 54591.92 88888.00 2021-03-23 17:59:51.000 082 14271.11 373.01 54592.07 88888.00 2021-03-23 17:59:52.000 082 14273.32 375.33 54590.19 88888.00 2021-03-23 17:59:53.000 082 14271.53 374.72 54591.93 88888.00 2021-03-23 17:59:54.000 082 14271.58 372.99 54591.93 88888.00 2021-03-23 17:59:55.000 082 14271.10 373.05 54591.95 88888.00 2021-03-23 17:59:56.000 082 14271.41 372.92 54591.83 88888.00 2021-03-23 17:59:57.000 082 14271.20 372.82 54592.16 88888.00 2021-03-23 17:59:58.000 082 14273.07 374.71 54590.24 88888.00 2021-03-23 17:59:59.000 082 14271.14 372.96 54592.06 88888.00 2021-03-23 18:00:00.000 082 14271.35 372.69 54591.93 88888.00 2021-03-23 18:00:01.000 082 14271.36 372.96 54590.79 88888.00 2021-03-23 18:00:02.000 082 14271.39 372.90 54591.97 88888.00 2021-03-23 18:00:03.000 082 14271.51 372.73 54591.97 88888.00 2021-03-23 18:00:04.000 082 14271.54 372.78 54592.00 88888.00 2021-03-23 18:00:05.000 082 14271.44 372.96 54592.08 88888.00 2021-03-23 18:00:06.000 082 14271.63 372.86 54592.06 88888.00 2021-03-23 18:00:07.000 082 14273.07 374.49 54590.51 88888.00 2021-03-23 18:00:08.000 082 14271.51 373.02 54592.05 88888.00 2021-03-23 18:00:09.000 082 14271.54 372.61 54592.38 88888.00 2021-03-23 18:00:10.000 082 14271.50 372.78 54592.19 88888.00 2021-03-23 18:00:11.000 082 14271.52 372.70 54592.04 88888.00 2021-03-23 18:00:12.000 082 14271.56 372.54 54592.27 88888.00 2021-03-23 18:00:13.000 082 14271.54 372.59 54592.23 88888.00 2021-03-23 18:00:14.000 082 14271.54 372.33 54592.24 88888.00 2021-03-23 18:00:15.000 082 14271.50 372.72 54592.22 88888.00 2021-03-23 18:00:16.000 082 14271.53 372.65 54592.33 88888.00 2021-03-23 18:00:17.000 082 14271.42 372.40 54592.25 88888.00 2021-03-23 18:00:18.000 082 14271.54 372.34 54592.22 88888.00 2021-03-23 18:00:19.000 082 14271.54 372.04 54592.16 88888.00 2021-03-23 18:00:20.000 082 14271.38 372.02 54592.15 88888.00 2021-03-23 18:00:21.000 082 14271.42 372.07 54592.28 88888.00 2021-03-23 18:00:22.000 082 14271.41 371.95 54592.36 88888.00 2021-03-23 18:00:23.000 082 14273.19 373.56 54590.64 88888.00 2021-03-23 18:00:24.000 082 14271.60 371.94 54592.29 88888.00 2021-03-23 18:00:25.000 082 14271.45 371.85 54592.24 88888.00 2021-03-23 18:00:26.000 082 14271.73 372.01 54592.31 88888.00 2021-03-23 18:00:27.000 082 14271.45 371.54 54592.37 88888.00 2021-03-23 18:00:28.000 082 14271.51 371.69 54592.37 88888.00 2021-03-23 18:00:29.000 082 14273.22 373.14 54590.55 88888.00 2021-03-23 18:00:30.000 082 14271.48 371.61 54592.14 88888.00 2021-03-23 18:00:31.000 082 14271.53 371.27 54592.34 88888.00 2021-03-23 18:00:32.000 082 14271.78 371.57 54592.11 88888.00 2021-03-23 18:00:33.000 082 14273.09 373.04 54590.58 88888.00 2021-03-23 18:00:34.000 082 14271.31 371.29 54591.92 88888.00 2021-03-23 18:00:35.000 082 14271.59 370.92 54592.30 88888.00 2021-03-23 18:00:36.000 082 14271.72 371.07 54592.30 88888.00 2021-03-23 18:00:37.000 082 14271.49 370.86 54592.20 88888.00 2021-03-23 18:00:38.000 082 14273.19 372.45 54590.61 88888.00 2021-03-23 18:00:39.000 082 14271.51 370.58 54592.52 88888.00 2021-03-23 18:00:40.000 082 14271.61 370.85 54592.30 88888.00 2021-03-23 18:00:41.000 082 14271.49 370.93 54592.33 88888.00 2021-03-23 18:00:42.000 082 14271.53 370.44 54592.26 88888.00 2021-03-23 18:00:43.000 082 14271.75 370.52 54592.27 88888.00 2021-03-23 18:00:44.000 082 14273.13 372.04 54590.64 88888.00 2021-03-23 18:00:45.000 082 14271.72 370.38 54592.31 88888.00 2021-03-23 18:00:46.000 082 14271.60 370.48 54592.25 88888.00 2021-03-23 18:00:47.000 082 14271.50 370.19 54592.25 88888.00 2021-03-23 18:00:48.000 082 14271.37 370.23 54592.28 88888.00 2021-03-23 18:00:49.000 082 14271.52 370.19 54592.08 88888.00 2021-03-23 18:00:50.000 082 14271.40 370.09 54592.29 88888.00 2021-03-23 18:00:51.000 082 14271.48 369.99 54592.33 88888.00 2021-03-23 18:00:52.000 082 14271.43 370.05 54592.38 88888.00 2021-03-23 18:00:53.000 082 14271.54 369.99 54592.30 88888.00 2021-03-23 18:00:54.000 082 14271.45 370.11 54591.92 88888.00 2021-03-23 18:00:55.000 082 14271.40 370.15 54592.26 88888.00 2021-03-23 18:00:56.000 082 14271.41 369.96 54592.23 88888.00 2021-03-23 18:00:57.000 082 14271.40 370.12 54592.17 88888.00 2021-03-23 18:00:58.000 082 14271.43 370.28 54592.21 88888.00 2021-03-23 18:00:59.000 082 14271.30 370.04 54591.86 88888.00 2021-03-23 18:01:00.000 082 14271.24 370.03 54592.18 88888.00 2021-03-23 18:01:01.000 082 14271.51 369.83 54592.12 88888.00 2021-03-23 18:01:02.000 082 14271.31 369.95 54592.31 88888.00 2021-03-23 18:01:03.000 082 14271.15 370.03 54592.25 88888.00 2021-03-23 18:01:04.000 082 14272.87 371.74 54590.48 88888.00 2021-03-23 18:01:05.000 082 14271.20 370.28 54592.08 88888.00 2021-03-23 18:01:06.000 082 14271.22 370.31 54592.15 88888.00 2021-03-23 18:01:07.000 082 14271.06 370.06 54592.18 88888.00 2021-03-23 18:01:08.000 082 14271.11 370.08 54592.15 88888.00 2021-03-23 18:01:09.000 082 14272.76 371.68 54590.19 88888.00 2021-03-23 18:01:10.000 082 14270.89 369.96 54592.06 88888.00 2021-03-23 18:01:11.000 082 14270.97 370.15 54591.99 88888.00 2021-03-23 18:01:12.000 082 14270.91 370.12 54592.11 88888.00 2021-03-23 18:01:13.000 082 14270.91 370.11 54592.00 88888.00 2021-03-23 18:01:14.000 082 14270.91 370.08 54591.93 88888.00 2021-03-23 18:01:15.000 082 14272.60 371.85 54590.77 88888.00 2021-03-23 18:01:16.000 082 14271.10 370.21 54592.08 88888.00 2021-03-23 18:01:17.000 082 14270.80 370.25 54592.13 88888.00 2021-03-23 18:01:18.000 082 14270.94 370.15 54592.00 88888.00 2021-03-23 18:01:19.000 082 14270.77 370.21 54591.92 88888.00 2021-03-23 18:01:20.000 082 14270.72 370.40 54592.05 88888.00 2021-03-23 18:01:21.000 082 14271.04 370.21 54591.88 88888.00 2021-03-23 18:01:22.000 082 14270.68 370.41 54592.02 88888.00 2021-03-23 18:01:23.000 082 14270.60 370.59 54592.03 88888.00 2021-03-23 18:01:24.000 082 14270.69 370.30 54591.94 88888.00 2021-03-23 18:01:25.000 082 14270.61 370.33 54591.93 88888.00 2021-03-23 18:01:26.000 082 14270.66 370.48 54591.96 88888.00 2021-03-23 18:01:27.000 082 14270.72 370.51 54591.99 88888.00 2021-03-23 18:01:28.000 082 14270.47 370.53 54591.93 88888.00 2021-03-23 18:01:29.000 082 14270.50 370.55 54591.93 88888.00 2021-03-23 18:01:30.000 082 14270.60 370.61 54591.74 88888.00 2021-03-23 18:01:31.000 082 14270.64 370.66 54590.73 88888.00 2021-03-23 18:01:32.000 082 14272.28 372.23 54590.24 88888.00 2021-03-23 18:01:33.000 082 14270.62 370.55 54591.84 88888.00 2021-03-23 18:01:34.000 082 14270.72 370.75 54591.84 88888.00 2021-03-23 18:01:35.000 082 14270.76 370.60 54591.85 88888.00 2021-03-23 18:01:36.000 082 14270.92 371.15 54591.58 88888.00 2021-03-23 18:01:37.000 082 14270.79 370.79 54591.97 88888.00 2021-03-23 18:01:38.000 082 14272.48 372.26 54590.15 88888.00 2021-03-23 18:01:39.000 082 14270.83 370.64 54591.74 88888.00 2021-03-23 18:01:40.000 082 14270.88 370.76 54591.81 88888.00 2021-03-23 18:01:41.000 082 14270.96 371.03 54591.85 88888.00 2021-03-23 18:01:42.000 082 14271.19 370.82 54591.86 88888.00 2021-03-23 18:01:43.000 082 14270.85 371.10 54591.74 88888.00 2021-03-23 18:01:44.000 082 14270.91 370.91 54591.79 88888.00 2021-03-23 18:01:45.000 082 14271.94 370.83 54590.14 88888.00 2021-03-23 18:01:46.000 082 14270.92 372.93 54591.87 88888.00 2021-03-23 18:01:47.000 082 14270.99 370.79 54591.79 88888.00 2021-03-23 18:01:48.000 082 14270.85 371.02 54591.74 88888.00 2021-03-23 18:01:49.000 082 14270.80 371.00 54591.85 88888.00 2021-03-23 18:01:50.000 082 14270.70 371.11 54591.91 88888.00 2021-03-23 18:01:51.000 082 14270.60 371.50 54591.78 88888.00 2021-03-23 18:01:52.000 082 14270.72 371.15 54591.75 88888.00 2021-03-23 18:01:53.000 082 14270.85 371.29 54591.76 88888.00 2021-03-23 18:01:54.000 082 14270.57 371.40 54591.80 88888.00 2021-03-23 18:01:55.000 082 14270.65 371.23 54591.78 88888.00 2021-03-23 18:01:56.000 082 14270.69 371.21 54591.76 88888.00 2021-03-23 18:01:57.000 082 14270.57 371.30 54591.76 88888.00 2021-03-23 18:01:58.000 082 14270.66 371.28 54591.79 88888.00 2021-03-23 18:01:59.000 082 14270.61 371.22 54591.81 88888.00 2021-03-23 18:02:00.000 082 14270.51 371.29 54591.79 88888.00 2021-03-23 18:02:01.000 082 14270.70 371.66 54591.80 88888.00 2021-03-23 18:02:02.000 082 14270.88 371.17 54591.85 88888.00 2021-03-23 18:02:03.000 082 14270.70 371.12 54591.87 88888.00 2021-03-23 18:02:04.000 082 14270.88 371.10 54591.87 88888.00 2021-03-23 18:02:05.000 082 14270.86 370.98 54591.72 88888.00 2021-03-23 18:02:06.000 082 14272.67 372.95 54590.24 88888.00 2021-03-23 18:02:07.000 082 14271.03 371.02 54591.79 88888.00 2021-03-23 18:02:08.000 082 14271.27 371.27 54591.87 88888.00 2021-03-23 18:02:09.000 082 14271.14 370.93 54591.84 88888.00 2021-03-23 18:02:10.000 082 14271.23 370.85 54591.87 88888.00 2021-03-23 18:02:11.000 082 14271.26 371.05 54591.87 88888.00 2021-03-23 18:02:12.000 082 14272.80 372.61 54590.34 88888.00 2021-03-23 18:02:13.000 082 14271.21 370.78 54591.99 88888.00 2021-03-23 18:02:14.000 082 14271.25 370.62 54591.82 88888.00 2021-03-23 18:02:15.000 082 14271.34 370.40 54592.00 88888.00 2021-03-23 18:02:16.000 082 14271.45 370.34 54591.76 88888.00 2021-03-23 18:02:17.000 082 14271.43 370.37 54591.85 88888.00 2021-03-23 18:02:18.000 082 14271.41 370.47 54592.06 88888.00 2021-03-23 18:02:19.000 082 14271.54 370.24 54592.06 88888.00 2021-03-23 18:02:20.000 082 14272.99 372.10 54590.39 88888.00 2021-03-23 18:02:21.000 082 14271.39 370.51 54592.05 88888.00 2021-03-23 18:02:22.000 082 14271.31 369.97 54592.00 88888.00 2021-03-23 18:02:23.000 082 14271.36 370.09 54592.03 88888.00 2021-03-23 18:02:24.000 082 14271.33 370.07 54592.01 88888.00 2021-03-23 18:02:25.000 082 14271.23 370.14 54591.92 88888.00 2021-03-23 18:02:26.000 082 14272.97 371.84 54590.20 88888.00 2021-03-23 18:02:27.000 082 14271.23 370.09 54591.87 88888.00 2021-03-23 18:02:28.000 082 14271.10 369.77 54591.86 88888.00 2021-03-23 18:02:29.000 082 14271.04 369.81 54591.96 88888.00 2021-03-23 18:02:30.000 082 14270.98 369.91 54591.88 88888.00 2021-03-23 18:02:31.000 082 14271.27 369.72 54591.87 88888.00 2021-03-23 18:02:32.000 082 14270.86 369.95 54591.77 88888.00 2021-03-23 18:02:33.000 082 14270.68 369.62 54591.81 88888.00 2021-03-23 18:02:34.000 082 14270.55 369.83 54591.87 88888.00 2021-03-23 18:02:35.000 082 14270.55 369.70 54591.84 88888.00 2021-03-23 18:02:36.000 082 14270.52 369.74 54591.85 88888.00 2021-03-23 18:02:37.000 082 14270.25 370.03 54591.80 88888.00 2021-03-23 18:02:38.000 082 14270.24 369.92 54591.75 88888.00 2021-03-23 18:02:39.000 082 14269.95 370.03 54591.82 88888.00 2021-03-23 18:02:40.000 082 14269.96 369.79 54591.75 88888.00 2021-03-23 18:02:41.000 082 14269.79 369.92 54591.69 88888.00 2021-03-23 18:02:42.000 082 14269.52 369.94 54591.76 88888.00 2021-03-23 18:02:43.000 082 14269.46 370.04 54591.62 88888.00 2021-03-23 18:02:44.000 082 14269.40 370.04 54591.64 88888.00 2021-03-23 18:02:45.000 082 14269.39 370.34 54591.54 88888.00 2021-03-23 18:02:46.000 082 14268.90 370.03 54591.51 88888.00 2021-03-23 18:02:47.000 082 14269.22 370.21 54591.37 88888.00 2021-03-23 18:02:48.000 082 14269.01 369.99 54591.48 88888.00 2021-03-23 18:02:49.000 082 14268.94 370.25 54591.51 88888.00 2021-03-23 18:02:50.000 082 14268.70 370.31 54591.44 88888.00 2021-03-23 18:02:51.000 082 14270.42 372.10 54590.13 88888.00 2021-03-23 18:02:52.000 082 14268.56 370.34 54591.30 88888.00 2021-03-23 18:02:53.000 082 14268.66 370.65 54591.38 88888.00 2021-03-23 18:02:54.000 082 14268.57 370.83 54591.38 88888.00 2021-03-23 18:02:55.000 082 14268.80 370.64 54591.36 88888.00 2021-03-23 18:02:56.000 082 14268.74 370.78 54591.11 88888.00 2021-03-23 18:02:57.000 082 14270.31 372.65 54589.41 88888.00 2021-03-23 18:02:58.000 082 14268.78 371.03 54591.18 88888.00 2021-03-23 18:02:59.000 082 14268.86 370.89 54591.13 88888.00 2021-03-23 18:03:00.000 082 14268.87 371.10 54591.16 88888.00 2021-03-23 18:03:01.000 082 14268.93 371.05 54591.11 88888.00 2021-03-23 18:03:02.000 082 14269.07 371.24 54591.17 88888.00 2021-03-23 18:03:03.000 082 14269.08 370.91 54590.96 88888.00 2021-03-23 18:03:04.000 082 14269.11 371.50 54591.16 88888.00 2021-03-23 18:03:05.000 082 14269.33 371.22 54588.61 88888.00 2021-03-23 18:03:06.000 082 14270.97 373.00 54589.44 88888.00 2021-03-23 18:03:07.000 082 14269.40 371.22 54591.08 88888.00 2021-03-23 18:03:08.000 082 14269.56 371.39 54591.11 88888.00 2021-03-23 18:03:09.000 082 14269.49 371.22 54591.17 88888.00 2021-03-23 18:03:10.000 082 14269.89 371.36 54591.03 88888.00 2021-03-23 18:03:11.000 082 14269.90 371.62 54590.98 88888.00 2021-03-23 18:03:12.000 082 14271.90 373.38 54589.27 88888.00 2021-03-23 18:03:13.000 082 14270.26 372.09 54591.09 88888.00 2021-03-23 18:03:14.000 082 14270.28 371.62 54591.13 88888.00 2021-03-23 18:03:15.000 082 14270.37 371.60 54591.32 88888.00 2021-03-23 18:03:16.000 082 14270.46 371.85 54591.14 88888.00 2021-03-23 18:03:17.000 082 14270.71 371.85 54591.12 88888.00 2021-03-23 18:03:18.000 082 14270.83 371.61 54591.22 88888.00 2021-03-23 18:03:19.000 082 14270.90 371.73 54591.37 88888.00 2021-03-23 18:03:20.000 082 14270.93 371.75 54591.34 88888.00 2021-03-23 18:03:21.000 082 14271.07 371.92 54591.44 88888.00 2021-03-23 18:03:22.000 082 14271.16 371.98 54591.43 88888.00 2021-03-23 18:03:23.000 082 14271.18 371.55 54591.46 88888.00 2021-03-23 18:03:24.000 082 14271.27 371.78 54591.64 88888.00 2021-03-23 18:03:25.000 082 14271.54 372.17 54591.60 88888.00 2021-03-23 18:03:26.000 082 14271.33 371.78 54591.18 88888.00 2021-03-23 18:03:27.000 082 14271.63 371.73 54591.55 88888.00 2021-03-23 18:03:28.000 082 14271.52 372.10 54591.71 88888.00 2021-03-23 18:03:29.000 082 14271.48 371.85 54591.77 88888.00 2021-03-23 18:03:30.000 082 14271.50 371.52 54591.74 88888.00 2021-03-23 18:03:31.000 082 14271.48 371.69 54591.74 88888.00 2021-03-23 18:03:32.000 082 14271.55 371.81 54591.73 88888.00 2021-03-23 18:03:33.000 082 14271.67 371.70 54591.74 88888.00 2021-03-23 18:03:34.000 082 14271.33 371.59 54591.81 88888.00 2021-03-23 18:03:35.000 082 14271.54 371.67 54591.83 88888.00 2021-03-23 18:03:36.000 082 14273.11 372.44 54590.13 88888.00 2021-03-23 18:03:37.000 082 14271.60 371.43 54591.91 88888.00 2021-03-23 18:03:38.000 082 14271.44 371.48 54592.00 88888.00 2021-03-23 18:03:39.000 082 14271.30 371.41 54591.95 88888.00 2021-03-23 18:03:40.000 082 14271.27 371.42 54591.96 88888.00 2021-03-23 18:03:41.000 082 14271.29 371.27 54592.01 88888.00 2021-03-23 18:03:42.000 082 14272.77 372.85 54590.18 88888.00 2021-03-23 18:03:43.000 082 14271.32 371.15 54591.64 88888.00 2021-03-23 18:03:44.000 082 14271.07 370.87 54591.98 88888.00 2021-03-23 18:03:45.000 082 14271.04 370.97 54591.94 88888.00 2021-03-23 18:03:46.000 082 14271.00 370.88 54591.96 88888.00 2021-03-23 18:03:47.000 082 14271.10 370.67 54591.85 88888.00 2021-03-23 18:03:48.000 082 14271.16 371.00 54591.83 88888.00 2021-03-23 18:03:49.000 082 14271.24 370.41 54591.73 88888.00 2021-03-23 18:03:50.000 082 14271.13 370.81 54591.87 88888.00 2021-03-23 18:03:51.000 082 14271.25 370.40 54591.77 88888.00 2021-03-23 18:03:52.000 082 14271.63 370.26 54591.71 88888.00 2021-03-23 18:03:53.000 082 14273.99 370.25 54590.17 88888.00 2021-03-23 18:03:54.000 082 14272.31 371.54 54591.88 88888.00 2021-03-23 18:03:55.000 082 14271.63 369.71 54591.74 88888.00 2021-03-23 18:03:56.000 082 14271.60 369.66 54591.86 88888.00 2021-03-23 18:03:57.000 082 14271.81 369.42 54591.88 88888.00 2021-03-23 18:03:58.000 082 14271.53 369.65 54591.81 88888.00 2021-03-23 18:03:59.000 082 14273.55 370.74 54590.23 88888.00 2021-03-23 18:04:00.000 082 14272.02 369.18 54591.90 88888.00 2021-03-23 18:04:01.000 082 14271.80 368.96 54591.89 88888.00 2021-03-23 18:04:02.000 082 14271.79 368.99 54591.74 88888.00 2021-03-23 18:04:03.000 082 14271.98 368.61 54591.87 88888.00 2021-03-23 18:04:04.000 082 14271.55 368.73 54591.90 88888.00 2021-03-23 18:04:05.000 082 14271.53 368.88 54591.92 88888.00 2021-03-23 18:04:06.000 082 14271.16 368.62 54591.85 88888.00 2021-03-23 18:04:07.000 082 14271.09 368.64 54591.90 88888.00 2021-03-23 18:04:08.000 082 14270.95 368.73 54591.84 88888.00 2021-03-23 18:04:09.000 082 14270.82 368.82 54591.88 88888.00 2021-03-23 18:04:10.000 082 14270.66 368.96 54591.79 88888.00 2021-03-23 18:04:11.000 082 14270.56 368.86 54591.74 88888.00 2021-03-23 18:04:12.000 082 14270.32 369.11 54590.61 88888.00 2021-03-23 18:04:13.000 082 14271.60 370.81 54591.27 88888.00 2021-03-23 18:04:14.000 082 14269.73 369.27 54591.69 88888.00 2021-03-23 18:04:15.000 082 14269.58 369.40 54591.59 88888.00 2021-03-23 18:04:16.000 082 14269.38 369.41 54591.56 88888.00 2021-03-23 18:04:17.000 082 14269.17 369.65 54591.50 88888.00 2021-03-23 18:04:18.000 082 14269.35 369.73 54591.43 88888.00 2021-03-23 18:04:19.000 082 14268.86 370.03 54591.51 88888.00 2021-03-23 18:04:20.000 082 14268.65 369.95 54591.28 88888.00 2021-03-23 18:04:21.000 082 14268.54 370.22 54591.33 88888.00 2021-03-23 18:04:22.000 082 14268.31 370.31 54591.29 88888.00 2021-03-23 18:04:23.000 082 14268.05 370.36 54591.24 88888.00 2021-03-23 18:04:24.000 082 14268.25 370.47 54591.15 88888.00 2021-03-23 18:04:25.000 082 14268.13 370.40 54591.06 88888.00 2021-03-23 18:04:26.000 082 14268.04 370.54 54591.17 88888.00 2021-03-23 18:04:27.000 082 14268.04 370.47 54591.14 88888.00 2021-03-23 18:04:28.000 082 14269.71 372.36 54589.22 88888.00 2021-03-23 18:04:29.000 082 14268.02 370.61 54590.96 88888.00 2021-03-23 18:04:30.000 082 14268.01 371.06 54591.02 88888.00 2021-03-23 18:04:31.000 082 14268.15 371.05 54590.94 88888.00 2021-03-23 18:04:32.000 082 14268.33 370.89 54591.00 88888.00 2021-03-23 18:04:33.000 082 14268.38 371.28 54591.05 88888.00 2021-03-23 18:04:34.000 082 14270.03 372.53 54589.34 88888.00 2021-03-23 18:04:35.000 082 14268.69 371.28 54590.91 88888.00 2021-03-23 18:04:36.000 082 14268.64 371.01 54590.93 88888.00 2021-03-23 18:04:37.000 082 14268.59 371.24 54590.99 88888.00 2021-03-23 18:04:38.000 082 14268.69 371.07 54590.82 88888.00 2021-03-23 18:04:39.000 082 14268.80 371.24 54590.86 88888.00 2021-03-23 18:04:40.000 082 14268.84 371.07 54590.97 88888.00 2021-03-23 18:04:41.000 082 14268.72 371.10 54590.90 88888.00 2021-03-23 18:04:42.000 082 14268.97 370.91 54591.03 88888.00 2021-03-23 18:04:43.000 082 14268.91 371.02 54591.03 88888.00 2021-03-23 18:04:44.000 082 14268.92 371.15 54591.05 88888.00 2021-03-23 18:04:45.000 082 14271.41 372.42 54589.33 88888.00 2021-03-23 18:04:46.000 082 14269.96 372.75 54591.14 88888.00 2021-03-23 18:04:47.000 082 14269.31 371.07 54591.03 88888.00 2021-03-23 18:04:48.000 082 14269.23 371.12 54591.13 88888.00 2021-03-23 18:04:49.000 082 14269.20 371.31 54591.19 88888.00 2021-03-23 18:04:50.000 082 14269.34 371.10 54591.25 88888.00 2021-03-23 18:04:51.000 082 14270.96 372.97 54589.37 88888.00 2021-03-23 18:04:52.000 082 14269.46 371.31 54591.16 88888.00 2021-03-23 18:04:53.000 082 14269.83 371.22 54591.03 88888.00 2021-03-23 18:04:54.000 082 14269.48 371.19 54591.20 88888.00 2021-03-23 18:04:55.000 082 14269.56 371.41 54591.33 88888.00 2021-03-23 18:04:56.000 082 14269.56 371.33 54591.31 88888.00 2021-03-23 18:04:57.000 082 14269.59 371.36 54591.24 88888.00 2021-03-23 18:04:58.000 082 14269.65 371.34 54591.34 88888.00 2021-03-23 18:04:59.000 082 14269.65 371.42 54591.30 88888.00 2021-03-23 18:05:00.000 082 14269.72 371.52 54591.31 88888.00 2021-03-23 18:05:01.000 082 14269.72 371.38 54591.32 88888.00 2021-03-23 18:05:02.000 082 14269.97 371.29 54591.28 88888.00 2021-03-23 18:05:03.000 082 14269.85 371.20 54591.30 88888.00 2021-03-23 18:05:04.000 082 14269.88 371.27 54591.40 88888.00 2021-03-23 18:05:05.000 082 14269.84 371.23 54591.47 88888.00 2021-03-23 18:05:06.000 082 14269.95 371.16 54591.49 88888.00 2021-03-23 18:05:07.000 082 14269.97 370.79 54591.43 88888.00 2021-03-23 18:05:08.000 082 14271.68 372.60 54589.79 88888.00 2021-03-23 18:05:09.000 082 14270.23 370.59 54591.43 88888.00 2021-03-23 18:05:10.000 082 14270.06 370.75 54591.49 88888.00 2021-03-23 18:05:11.000 082 14270.18 370.66 54591.48 88888.00 2021-03-23 18:05:12.000 082 14270.25 370.69 54591.56 88888.00 2021-03-23 18:05:13.000 082 14270.25 370.33 54591.42 88888.00 2021-03-23 18:05:14.000 082 14270.41 370.21 54591.57 88888.00 2021-03-23 18:05:15.000 082 14270.40 370.30 54591.58 88888.00 2021-03-23 18:05:16.000 082 14272.00 371.74 54589.82 88888.00 2021-03-23 18:05:17.000 082 14270.29 369.94 54591.49 88888.00 2021-03-23 18:05:18.000 082 14270.42 369.99 54591.36 88888.00 2021-03-23 18:05:19.000 082 14270.50 369.69 54591.45 88888.00 2021-03-23 18:05:20.000 082 14270.66 370.01 54591.53 88888.00 2021-03-23 18:05:21.000 082 14270.59 369.64 54591.68 88888.00 2021-03-23 18:05:22.000 082 14272.33 371.23 54589.99 88888.00 2021-03-23 18:05:23.000 082 14270.74 369.40 54591.61 88888.00 2021-03-23 18:05:24.000 082 14270.72 369.59 54591.56 88888.00 2021-03-23 18:05:25.000 082 14270.83 369.15 54591.63 88888.00 2021-03-23 18:05:26.000 082 14270.80 369.31 54591.74 88888.00 2021-03-23 18:05:27.000 082 14270.71 369.41 54591.56 88888.00 2021-03-23 18:05:28.000 082 14270.97 369.27 54591.56 88888.00 2021-03-23 18:05:29.000 082 14271.13 369.08 54591.65 88888.00 2021-03-23 18:05:30.000 082 14271.24 369.30 54591.67 88888.00 2021-03-23 18:05:31.000 082 14270.90 369.14 54591.74 88888.00 2021-03-23 18:05:32.000 082 14272.59 370.86 54589.79 88888.00 2021-03-23 18:05:33.000 082 14270.84 369.38 54591.65 88888.00 2021-03-23 18:05:34.000 082 14270.76 369.15 54591.67 88888.00 2021-03-23 18:05:35.000 082 14270.90 369.14 54591.64 88888.00 2021-03-23 18:05:36.000 082 14270.78 369.06 54590.60 88888.00 2021-03-23 18:05:37.000 082 14272.34 370.71 54591.54 88888.00 2021-03-23 18:05:38.000 082 14272.37 370.53 54590.05 88888.00 2021-03-23 18:05:39.000 082 14270.64 369.18 54591.72 88888.00 2021-03-23 18:05:40.000 082 14270.41 369.04 54591.67 88888.00 2021-03-23 18:05:41.000 082 14270.41 369.05 54591.81 88888.00 2021-03-23 18:05:42.000 082 14270.35 369.02 54591.74 88888.00 2021-03-23 18:05:43.000 082 14270.41 369.06 54591.75 88888.00 2021-03-23 18:05:44.000 082 14270.29 368.99 54591.76 88888.00 2021-03-23 18:05:45.000 082 14270.23 369.08 54591.62 88888.00 2021-03-23 18:05:46.000 082 14270.22 368.89 54591.66 88888.00 2021-03-23 18:05:47.000 082 14270.09 369.02 54591.74 88888.00 2021-03-23 18:05:48.000 082 14269.91 368.92 54591.63 88888.00 2021-03-23 18:05:49.000 082 14269.97 369.21 54591.60 88888.00 2021-03-23 18:05:50.000 082 14269.94 369.05 54591.25 88888.00 2021-03-23 18:05:51.000 082 14270.09 368.90 54591.52 88888.00 2021-03-23 18:05:52.000 082 14271.31 370.54 54589.93 88888.00 2021-03-23 18:05:53.000 082 14269.64 369.04 54591.69 88888.00 2021-03-23 18:05:54.000 082 14269.66 368.91 54591.53 88888.00 2021-03-23 18:05:55.000 082 14269.66 368.85 54591.45 88888.00 2021-03-23 18:05:56.000 082 14269.49 369.05 54591.42 88888.00 2021-03-23 18:05:57.000 082 14269.72 369.11 54591.43 88888.00 2021-03-23 18:05:58.000 082 14269.29 369.04 54591.56 88888.00 2021-03-23 18:05:59.000 082 14269.32 369.13 54591.49 88888.00 2021-03-23 18:06:00.000 082 14269.27 369.16 54591.36 88888.00 2021-03-23 18:06:01.000 082 14269.17 369.08 54591.40 88888.00 2021-03-23 18:06:02.000 082 14270.82 370.83 54589.66 88888.00 2021-03-23 18:06:03.000 082 14269.15 369.14 54591.26 88888.00 2021-03-23 18:06:04.000 082 14268.96 369.29 54591.34 88888.00 2021-03-23 18:06:05.000 082 14268.89 369.32 54591.25 88888.00 2021-03-23 18:06:06.000 082 14268.81 369.29 54591.32 88888.00 2021-03-23 18:06:07.000 082 14268.82 369.31 54591.29 88888.00 2021-03-23 18:06:08.000 082 14270.34 370.96 54589.57 88888.00 2021-03-23 18:06:09.000 082 14268.64 369.17 54591.37 88888.00 2021-03-23 18:06:10.000 082 14268.68 369.43 54591.12 88888.00 2021-03-23 18:06:11.000 082 14268.60 369.36 54591.05 88888.00 2021-03-23 18:06:12.000 082 14268.74 369.39 54591.20 88888.00 2021-03-23 18:06:13.000 082 14268.41 369.65 54591.23 88888.00 2021-03-23 18:06:14.000 082 14268.34 369.44 54591.11 88888.00 2021-03-23 18:06:15.000 082 14268.36 369.41 54591.08 88888.00 2021-03-23 18:06:16.000 082 14268.26 369.40 54588.95 88888.00 2021-03-23 18:06:17.000 082 14269.85 371.32 54589.09 88888.00 2021-03-23 18:06:18.000 082 14268.19 369.51 54591.19 88888.00 2021-03-23 18:06:19.000 082 14268.15 369.41 54591.07 88888.00 2021-03-23 18:06:20.000 082 14268.15 369.18 54590.96 88888.00 2021-03-23 18:06:21.000 082 14268.07 369.37 54591.09 88888.00 2021-03-23 18:06:22.000 082 14268.08 369.29 54591.11 88888.00 2021-03-23 18:06:23.000 082 14269.67 370.91 54589.35 88888.00 2021-03-23 18:06:24.000 082 14267.97 369.23 54591.09 88888.00 2021-03-23 18:06:25.000 082 14268.06 369.26 54590.96 88888.00 2021-03-23 18:06:26.000 082 14268.07 369.29 54590.96 88888.00 2021-03-23 18:06:27.000 082 14267.99 369.27 54591.08 88888.00 2021-03-23 18:06:28.000 082 14268.04 369.27 54590.94 88888.00 2021-03-23 18:06:29.000 082 14268.10 369.13 54590.94 88888.00 2021-03-23 18:06:30.000 082 14268.49 369.10 54590.84 88888.00 2021-03-23 18:06:31.000 082 14268.14 369.01 54590.94 88888.00 2021-03-23 18:06:32.000 082 14268.13 369.04 54591.01 88888.00 2021-03-23 18:06:33.000 082 14268.25 368.86 54591.13 88888.00 2021-03-23 18:06:34.000 082 14268.15 368.82 54591.07 88888.00 2021-03-23 18:06:35.000 082 14268.34 368.70 54591.20 88888.00 2021-03-23 18:06:36.000 082 14268.29 368.74 54591.11 88888.00 2021-03-23 18:06:37.000 082 14268.41 368.45 54591.09 88888.00 2021-03-23 18:06:38.000 082 14268.39 368.46 54591.02 88888.00 2021-03-23 18:06:39.000 082 14268.39 368.68 54590.97 88888.00 2021-03-23 18:06:40.000 082 14268.72 368.57 54590.67 88888.00 2021-03-23 18:06:41.000 082 14268.43 368.47 54591.04 88888.00 2021-03-23 18:06:42.000 082 14268.51 368.35 54591.10 88888.00 2021-03-23 18:06:43.000 082 14268.39 368.29 54590.99 88888.00 2021-03-23 18:06:44.000 082 14268.41 368.16 54591.02 88888.00 2021-03-23 18:06:45.000 082 14268.52 368.35 54591.02 88888.00 2021-03-23 18:06:46.000 082 14268.52 368.25 54591.01 88888.00 2021-03-23 18:06:47.000 082 14269.95 369.66 54589.37 88888.00 2021-03-23 18:06:48.000 082 14268.37 368.13 54591.11 88888.00 2021-03-23 18:06:49.000 082 14268.40 367.97 54590.93 88888.00 2021-03-23 18:06:50.000 082 14268.55 367.96 54591.29 88888.00 2021-03-23 18:06:51.000 082 14268.56 367.96 54591.12 88888.00 2021-03-23 18:06:52.000 082 14268.27 367.99 54591.01 88888.00 2021-03-23 18:06:53.000 082 14270.12 369.60 54589.43 88888.00 2021-03-23 18:06:54.000 082 14268.39 367.97 54591.00 88888.00 2021-03-23 18:06:55.000 082 14268.21 367.90 54590.96 88888.00 2021-03-23 18:06:56.000 082 14268.67 368.01 54590.81 88888.00 2021-03-23 18:06:57.000 082 14268.62 368.05 54590.75 88888.00 2021-03-23 18:06:58.000 082 14268.55 368.02 54590.89 88888.00 2021-03-23 18:06:59.000 082 14268.49 368.23 54590.73 88888.00 2021-03-23 18:07:00.000 082 14268.60 368.11 54590.73 88888.00 2021-03-23 18:07:01.000 082 14268.44 368.08 54590.64 88888.00 2021-03-23 18:07:02.000 082 14268.55 367.93 54590.65 88888.00 2021-03-23 18:07:03.000 082 14268.41 368.21 54590.85 88888.00 2021-03-23 18:07:04.000 082 14268.49 368.05 54590.69 88888.00 2021-03-23 18:07:05.000 082 14268.63 368.20 54590.59 88888.00 2021-03-23 18:07:06.000 082 14268.33 368.27 54590.65 88888.00 2021-03-23 18:07:07.000 082 14268.35 368.08 54590.58 88888.00 2021-03-23 18:07:08.000 082 14270.83 368.32 54588.84 88888.00 2021-03-23 18:07:09.000 082 14269.09 370.02 54590.50 88888.00 2021-03-23 18:07:10.000 082 14268.41 368.16 54590.47 88888.00 2021-03-23 18:07:11.000 082 14268.35 368.34 54590.55 88888.00 2021-03-23 18:07:12.000 082 14268.26 368.23 54590.48 88888.00 2021-03-23 18:07:13.000 082 14268.29 368.27 54590.51 88888.00 2021-03-23 18:07:14.000 082 14269.79 370.01 54588.79 88888.00 2021-03-23 18:07:15.000 082 14268.20 368.39 54590.36 88888.00 2021-03-23 18:07:16.000 082 14268.13 368.33 54590.36 88888.00 2021-03-23 18:07:17.000 082 14268.36 368.29 54590.30 88888.00 2021-03-23 18:07:18.000 082 14268.15 368.45 54590.39 88888.00 2021-03-23 18:07:19.000 082 14268.10 368.43 54590.42 88888.00 2021-03-23 18:07:20.000 082 14268.00 368.39 54590.29 88888.00 2021-03-23 18:07:21.000 082 14268.07 368.58 54590.29 88888.00 2021-03-23 18:07:22.000 082 14268.14 368.35 54590.21 88888.00 2021-03-23 18:07:23.000 082 14268.19 368.47 54590.29 88888.00 2021-03-23 18:07:24.000 082 14267.97 368.52 54590.51 88888.00 2021-03-23 18:07:25.000 082 14267.86 368.19 54590.48 88888.00 2021-03-23 18:07:26.000 082 14267.95 368.29 54590.36 88888.00 2021-03-23 18:07:27.000 082 14267.79 368.08 54590.46 88888.00 2021-03-23 18:07:28.000 082 14267.92 368.27 54590.54 88888.00 2021-03-23 18:07:29.000 082 14267.89 368.14 54590.51 88888.00 2021-03-23 18:07:30.000 082 14267.83 368.19 54590.39 88888.00 2021-03-23 18:07:31.000 082 14268.14 368.57 54590.50 88888.00 2021-03-23 18:07:32.000 082 14267.95 368.50 54590.45 88888.00 2021-03-23 18:07:33.000 082 14267.88 368.22 54590.52 88888.00 2021-03-23 18:07:34.000 082 14268.04 368.21 54590.53 88888.00 2021-03-23 18:07:35.000 082 14268.01 368.27 54590.51 88888.00 2021-03-23 18:07:36.000 082 14268.16 368.33 54590.51 88888.00 2021-03-23 18:07:37.000 082 14268.05 368.60 54590.44 88888.00 2021-03-23 18:07:38.000 082 14268.09 368.63 54590.57 88888.00 2021-03-23 18:07:39.000 082 14269.78 370.04 54588.79 88888.00 2021-03-23 18:07:40.000 082 14268.19 368.46 54590.42 88888.00 2021-03-23 18:07:41.000 082 14268.28 368.68 54590.57 88888.00 2021-03-23 18:07:42.000 082 14268.65 368.32 54590.48 88888.00 2021-03-23 18:07:43.000 082 14268.28 368.50 54590.49 88888.00 2021-03-23 18:07:44.000 082 14268.63 368.58 54590.47 88888.00 2021-03-23 18:07:45.000 082 14270.06 370.18 54588.86 88888.00 2021-03-23 18:07:46.000 082 14268.46 368.46 54590.53 88888.00 2021-03-23 18:07:47.000 082 14268.49 368.63 54590.56 88888.00 2021-03-23 18:07:48.000 082 14268.52 368.43 54590.59 88888.00 2021-03-23 18:07:49.000 082 14268.58 368.45 54590.60 88888.00 2021-03-23 18:07:50.000 082 14268.39 368.52 54590.52 88888.00 2021-03-23 18:07:51.000 082 14268.52 368.45 54590.55 88888.00 2021-03-23 18:07:52.000 082 14268.53 368.30 54590.30 88888.00 2021-03-23 18:07:53.000 082 14268.61 368.14 54590.57 88888.00 2021-03-23 18:07:54.000 082 14268.52 368.30 54590.67 88888.00 2021-03-23 18:07:55.000 082 14268.62 368.32 54590.72 88888.00 2021-03-23 18:07:56.000 082 14269.80 368.35 54588.33 88888.00 2021-03-23 18:07:57.000 082 14270.32 369.88 54588.98 88888.00 2021-03-23 18:07:58.000 082 14268.58 368.23 54590.82 88888.00 2021-03-23 18:07:59.000 082 14268.46 368.08 54590.71 88888.00 2021-03-23 18:08:00.000 082 14268.52 367.94 54590.67 88888.00 2021-03-23 18:08:01.000 082 14268.61 367.99 54590.65 88888.00 2021-03-23 18:08:02.000 082 14268.52 367.92 54590.64 88888.00 2021-03-23 18:08:03.000 082 14270.21 369.65 54589.10 88888.00 2021-03-23 18:08:04.000 082 14268.46 367.97 54590.67 88888.00 2021-03-23 18:08:05.000 082 14268.37 367.65 54590.55 88888.00 2021-03-23 18:08:06.000 082 14268.43 367.73 54590.55 88888.00 2021-03-23 18:08:07.000 082 14268.33 367.70 54590.66 88888.00 2021-03-23 18:08:08.000 082 14268.37 367.61 54590.68 88888.00 2021-03-23 18:08:09.000 082 14268.46 367.38 54590.65 88888.00 2021-03-23 18:08:10.000 082 14268.10 367.41 54590.74 88888.00 2021-03-23 18:08:11.000 082 14268.33 367.41 54590.55 88888.00 2021-03-23 18:08:12.000 082 14268.17 367.45 54590.49 88888.00 2021-03-23 18:08:13.000 082 14268.12 367.40 54590.82 88888.00 2021-03-23 18:08:14.000 082 14268.07 367.49 54590.79 88888.00 2021-03-23 18:08:15.000 082 14267.89 367.13 54589.13 88888.00 2021-03-23 18:08:16.000 082 14269.80 368.85 54590.56 88888.00 2021-03-23 18:08:17.000 082 14268.06 367.14 54590.60 88888.00 2021-03-23 18:08:18.000 082 14268.02 366.93 54590.62 88888.00 2021-03-23 18:08:19.000 082 14268.01 366.85 54590.61 88888.00 2021-03-23 18:08:20.000 082 14267.83 366.94 54590.64 88888.00 2021-03-23 18:08:21.000 082 14267.94 367.07 54590.49 88888.00 2021-03-23 18:08:22.000 082 14267.96 367.08 54590.42 88888.00 2021-03-23 18:08:23.000 082 14267.85 367.01 54590.53 88888.00 2021-03-23 18:08:24.000 082 14267.86 367.18 54590.53 88888.00 2021-03-23 18:08:25.000 082 14267.76 366.87 54590.61 88888.00 2021-03-23 18:08:26.000 082 14267.75 366.94 54590.47 88888.00 2021-03-23 18:08:27.000 082 14267.90 366.74 54590.47 88888.00 2021-03-23 18:08:28.000 082 14267.97 367.05 54590.37 88888.00 2021-03-23 18:08:29.000 082 14267.89 366.80 54590.54 88888.00 2021-03-23 18:08:30.000 082 14267.82 366.98 54590.58 88888.00 2021-03-23 18:08:31.000 082 14269.50 368.64 54588.73 88888.00 2021-03-23 18:08:32.000 082 14267.95 367.29 54590.32 88888.00 2021-03-23 18:08:33.000 082 14267.94 367.13 54590.51 88888.00 2021-03-23 18:08:34.000 082 14267.77 367.07 54590.39 88888.00 2021-03-23 18:08:35.000 082 14267.89 367.10 54590.49 88888.00 2021-03-23 18:08:36.000 082 14268.05 367.09 54590.35 88888.00 2021-03-23 18:08:37.000 082 14269.58 368.88 54588.65 88888.00 2021-03-23 18:08:38.000 082 14267.92 367.01 54590.50 88888.00 2021-03-23 18:08:39.000 082 14267.93 367.20 54590.49 88888.00 2021-03-23 18:08:40.000 082 14268.02 367.20 54590.49 88888.00 2021-03-23 18:08:41.000 082 14267.87 367.13 54590.34 88888.00 2021-03-23 18:08:42.000 082 14267.98 367.24 54590.46 88888.00 2021-03-23 18:08:43.000 082 14268.02 367.07 54590.54 88888.00 2021-03-23 18:08:44.000 082 14268.07 367.51 54590.26 88888.00 2021-03-23 18:08:45.000 082 14268.03 367.32 54590.43 88888.00 2021-03-23 18:08:46.000 082 14268.04 367.26 54590.40 88888.00 2021-03-23 18:08:47.000 082 14268.14 367.48 54590.24 88888.00 2021-03-23 18:08:48.000 082 14268.10 367.45 54590.42 88888.00 2021-03-23 18:08:49.000 082 14268.20 367.43 54590.53 88888.00 2021-03-23 18:08:50.000 082 14268.27 367.42 54590.57 88888.00 2021-03-23 18:08:51.000 082 14270.68 367.74 54588.46 88888.00 2021-03-23 18:08:52.000 082 14270.02 369.29 54590.54 88888.00 2021-03-23 18:08:53.000 082 14268.19 367.69 54590.60 88888.00 2021-03-23 18:08:54.000 082 14268.19 367.58 54590.67 88888.00 2021-03-23 18:08:55.000 082 14268.23 367.56 54590.67 88888.00 2021-03-23 18:08:56.000 082 14268.42 367.64 54590.74 88888.00 2021-03-23 18:08:57.000 082 14269.92 369.29 54589.02 88888.00 2021-03-23 18:08:58.000 082 14268.37 367.66 54590.67 88888.00 2021-03-23 18:08:59.000 082 14268.29 367.65 54590.67 88888.00 2021-03-23 18:09:00.000 082 14268.24 367.72 54590.80 88888.00 2021-03-23 18:09:01.000 082 14268.13 367.93 54590.84 88888.00 2021-03-23 18:09:02.000 082 14268.37 367.97 54590.63 88888.00 2021-03-23 18:09:03.000 082 14268.14 367.95 54590.72 88888.00 2021-03-23 18:09:04.000 082 14268.24 368.11 54590.73 88888.00 2021-03-23 18:09:05.000 082 14268.16 367.69 54590.84 88888.00 2021-03-23 18:09:06.000 082 14268.11 367.78 54590.87 88888.00 2021-03-23 18:09:07.000 082 14268.01 367.66 54590.55 88888.00 2021-03-23 18:09:08.000 082 14268.15 367.97 54590.79 88888.00 2021-03-23 18:09:09.000 082 14268.20 367.77 54590.97 88888.00 2021-03-23 18:09:10.000 082 14268.24 367.76 54590.88 88888.00 2021-03-23 18:09:11.000 082 14268.15 367.73 54590.79 88888.00 2021-03-23 18:09:12.000 082 14268.22 367.77 54590.92 88888.00 2021-03-23 18:09:13.000 082 14268.20 367.64 54591.00 88888.00 2021-03-23 18:09:14.000 082 14268.14 367.72 54590.80 88888.00 2021-03-23 18:09:15.000 082 14268.07 367.67 54590.88 88888.00 2021-03-23 18:09:16.000 082 14268.14 367.81 54590.73 88888.00 2021-03-23 18:09:17.000 082 14268.21 367.69 54590.79 88888.00 2021-03-23 18:09:18.000 082 14268.27 367.73 54590.80 88888.00 2021-03-23 18:09:19.000 082 14268.20 367.69 54590.85 88888.00 2021-03-23 18:09:20.000 082 14268.14 367.68 54590.90 88888.00 2021-03-23 18:09:21.000 082 14268.29 367.58 54590.82 88888.00 2021-03-23 18:09:22.000 082 14269.97 369.34 54589.16 88888.00 2021-03-23 18:09:23.000 082 14268.25 367.69 54590.88 88888.00 2021-03-23 18:09:24.000 082 14268.43 367.72 54590.93 88888.00 2021-03-23 18:09:25.000 082 14268.43 367.79 54590.88 88888.00 2021-03-23 18:09:26.000 082 14268.37 367.67 54590.85 88888.00 2021-03-23 18:09:27.000 082 14268.49 367.57 54590.87 88888.00 2021-03-23 18:09:28.000 082 14269.97 369.34 54589.33 88888.00 2021-03-23 18:09:29.000 082 14268.36 367.72 54590.87 88888.00 2021-03-23 18:09:30.000 082 14268.36 367.72 54591.03 88888.00 2021-03-23 18:09:31.000 082 14268.48 367.57 54590.89 88888.00 2021-03-23 18:09:32.000 082 14268.33 367.60 54590.68 88888.00 2021-03-23 18:09:33.000 082 14268.32 367.75 54590.97 88888.00 2021-03-23 18:09:34.000 082 14268.54 367.65 54590.86 88888.00 2021-03-23 18:09:35.000 082 14268.33 367.59 54591.07 88888.00 2021-03-23 18:09:36.000 082 14268.27 367.70 54590.93 88888.00 2021-03-23 18:09:37.000 082 14268.32 367.46 54590.88 88888.00 2021-03-23 18:09:38.000 082 14269.41 367.34 54588.74 88888.00 2021-03-23 18:09:39.000 082 14269.95 369.30 54590.99 88888.00 2021-03-23 18:09:40.000 082 14268.22 367.62 54591.09 88888.00 2021-03-23 18:09:41.000 082 14268.12 367.29 54591.03 88888.00 2021-03-23 18:09:42.000 082 14268.19 367.34 54591.06 88888.00 2021-03-23 18:09:43.000 082 14268.14 367.38 54590.87 88888.00 2021-03-23 18:09:44.000 082 14269.73 369.15 54589.35 88888.00 2021-03-23 18:09:45.000 082 14268.09 367.50 54591.06 88888.00 2021-03-23 18:09:46.000 082 14268.01 367.26 54591.05 88888.00 2021-03-23 18:09:47.000 082 14267.83 367.45 54590.96 88888.00 2021-03-23 18:09:48.000 082 14267.98 367.51 54591.08 88888.00 2021-03-23 18:09:49.000 082 14268.08 367.30 54591.00 88888.00 2021-03-23 18:09:50.000 082 14268.05 367.47 54590.98 88888.00 2021-03-23 18:09:51.000 082 14268.14 367.68 54590.89 88888.00 2021-03-23 18:09:52.000 082 14268.06 367.39 54591.07 88888.00 2021-03-23 18:09:53.000 082 14268.14 367.47 54590.77 88888.00 2021-03-23 18:09:54.000 082 14268.33 367.74 54590.92 88888.00 2021-03-23 18:09:55.000 082 14268.19 367.54 54590.97 88888.00 2021-03-23 18:09:56.000 082 14268.40 367.32 54590.71 88888.00 2021-03-23 18:09:57.000 082 14268.27 367.51 54590.94 88888.00 2021-03-23 18:09:58.000 082 14269.12 367.54 54589.11 88888.00 2021-03-23 18:09:59.000 082 14269.19 369.46 54590.79 88888.00 2021-03-23 18:10:00.000 082 14268.51 367.64 54590.94 88888.00 2021-03-23 18:10:01.000 082 14268.69 367.66 54590.86 88888.00 2021-03-23 18:10:02.000 082 14268.54 367.55 54591.11 88888.00 2021-03-23 18:10:03.000 082 14268.55 367.52 54590.96 88888.00 2021-03-23 18:10:04.000 082 14268.58 367.65 54590.93 88888.00 2021-03-23 18:10:05.000 082 14268.63 367.65 54591.02 88888.00 2021-03-23 18:10:06.000 082 14268.72 367.54 54590.84 88888.00 2021-03-23 18:10:07.000 082 14268.66 367.54 54590.93 88888.00 2021-03-23 18:10:08.000 082 14270.33 369.06 54589.35 88888.00 2021-03-23 18:10:09.000 082 14270.44 369.23 54589.21 88888.00 2021-03-23 18:10:10.000 082 14268.68 367.47 54591.11 88888.00 2021-03-23 18:10:11.000 082 14268.77 367.44 54591.12 88888.00 2021-03-23 18:10:12.000 082 14268.80 367.51 54591.07 88888.00 2021-03-23 18:10:13.000 082 14268.88 367.33 54591.06 88888.00 2021-03-23 18:10:14.000 082 14269.21 367.89 54591.16 88888.00 2021-03-23 18:10:15.000 082 14270.53 369.24 54589.36 88888.00 2021-03-23 18:10:16.000 082 14268.85 367.70 54591.09 88888.00 2021-03-23 18:10:17.000 082 14268.77 367.51 54591.09 88888.00 2021-03-23 18:10:18.000 082 14268.87 367.52 54591.04 88888.00 2021-03-23 18:10:19.000 082 14268.92 367.60 54591.12 88888.00 2021-03-23 18:10:20.000 082 14268.86 367.73 54591.22 88888.00 2021-03-23 18:10:21.000 082 14268.89 367.47 54591.23 88888.00 2021-03-23 18:10:22.000 082 14268.81 367.42 54591.18 88888.00 2021-03-23 18:10:23.000 082 14269.04 367.47 54591.30 88888.00 2021-03-23 18:10:24.000 082 14271.34 369.93 54589.44 88888.00 2021-03-23 18:10:25.000 082 14269.87 369.02 54591.09 88888.00 2021-03-23 18:10:26.000 082 14268.90 367.30 54591.16 88888.00 2021-03-23 18:10:27.000 082 14268.81 367.53 54591.30 88888.00 2021-03-23 18:10:28.000 082 14268.85 367.54 54591.15 88888.00 2021-03-23 18:10:29.000 082 14268.79 367.63 54591.18 88888.00 2021-03-23 18:10:30.000 082 14270.36 369.27 54589.57 88888.00 2021-03-23 18:10:31.000 082 14268.93 367.83 54591.15 88888.00 2021-03-23 18:10:32.000 082 14268.63 367.52 54591.22 88888.00 2021-03-23 18:10:33.000 082 14268.80 367.49 54591.30 88888.00 2021-03-23 18:10:34.000 082 14270.28 368.24 54589.30 88888.00 2021-03-23 18:10:35.000 082 14268.69 368.38 54591.11 88888.00 2021-03-23 18:10:36.000 082 14268.55 367.78 54591.09 88888.00 2021-03-23 18:10:37.000 082 14268.52 367.86 54591.24 88888.00 2021-03-23 18:10:38.000 082 14268.42 367.77 54591.15 88888.00 2021-03-23 18:10:39.000 082 14269.27 367.79 54589.51 88888.00 2021-03-23 18:10:40.000 082 14270.12 369.47 54589.47 88888.00 2021-03-23 18:10:41.000 082 14268.37 367.78 54591.21 88888.00 2021-03-23 18:10:42.000 082 14268.31 367.78 54591.26 88888.00 2021-03-23 18:10:43.000 082 14268.50 368.13 54591.07 88888.00 2021-03-23 18:10:44.000 082 14268.46 368.27 54590.92 88888.00 2021-03-23 18:10:45.000 082 14268.28 368.09 54590.98 88888.00 2021-03-23 18:10:46.000 082 14268.53 368.27 54591.07 88888.00 2021-03-23 18:10:47.000 082 14268.24 368.12 54591.10 88888.00 2021-03-23 18:10:48.000 082 14268.41 368.24 54591.17 88888.00 2021-03-23 18:10:49.000 082 14268.33 368.27 54591.11 88888.00 2021-03-23 18:10:50.000 082 14268.17 368.25 54591.15 88888.00 2021-03-23 18:10:51.000 082 14268.26 368.40 54590.98 88888.00 2021-03-23 18:10:52.000 082 14268.28 368.29 54591.15 88888.00 2021-03-23 18:10:53.000 082 14268.16 368.50 54591.11 88888.00 2021-03-23 18:10:54.000 082 14268.23 368.39 54591.02 88888.00 2021-03-23 18:10:55.000 082 14269.89 370.21 54589.33 88888.00 2021-03-23 18:10:56.000 082 14268.49 368.65 54591.02 88888.00 2021-03-23 18:10:57.000 082 14268.24 368.53 54590.99 88888.00 2021-03-23 18:10:58.000 082 14268.27 368.61 54590.92 88888.00 2021-03-23 18:10:59.000 082 14268.46 368.74 54590.83 88888.00 2021-03-23 18:11:00.000 082 14268.31 368.83 54591.01 88888.00 2021-03-23 18:11:01.000 082 14269.79 370.51 54589.35 88888.00 2021-03-23 18:11:02.000 082 14268.17 368.96 54590.93 88888.00 2021-03-23 18:11:03.000 082 14268.20 368.83 54590.91 88888.00 2021-03-23 18:11:04.000 082 14268.33 368.89 54590.85 88888.00 2021-03-23 18:11:05.000 082 14268.13 369.03 54590.86 88888.00 2021-03-23 18:11:06.000 082 14268.46 369.10 54591.00 88888.00 2021-03-23 18:11:07.000 082 14268.31 369.15 54591.05 88888.00 2021-03-23 18:11:08.000 082 14268.22 369.15 54590.96 88888.00 2021-03-23 18:11:09.000 082 14268.25 369.14 54590.95 88888.00 2021-03-23 18:11:10.000 082 14268.46 369.38 54590.91 88888.00 2021-03-23 18:11:11.000 082 14268.23 369.43 54590.93 88888.00 2021-03-23 18:11:12.000 082 14268.33 369.19 54591.02 88888.00 2021-03-23 18:11:13.000 082 14268.15 369.25 54591.09 88888.00 2021-03-23 18:11:14.000 082 14268.65 369.15 54591.00 88888.00 2021-03-23 18:11:15.000 082 14270.59 371.63 54589.48 88888.00 2021-03-23 18:11:16.000 082 14268.99 371.03 54591.00 88888.00 2021-03-23 18:11:17.000 082 14268.30 369.23 54590.78 88888.00 2021-03-23 18:11:18.000 082 14268.28 369.51 54590.96 88888.00 2021-03-23 18:11:19.000 082 14268.36 369.36 54590.95 88888.00 2021-03-23 18:11:20.000 082 14268.35 369.22 54591.08 88888.00 2021-03-23 18:11:21.000 082 14269.88 370.73 54589.12 88888.00 2021-03-23 18:11:22.000 082 14268.30 369.21 54591.02 88888.00 2021-03-23 18:11:23.000 082 14268.22 369.27 54591.05 88888.00 2021-03-23 18:11:24.000 082 14268.33 369.30 54590.93 88888.00 2021-03-23 18:11:25.000 082 14268.27 369.20 54591.06 88888.00 2021-03-23 18:11:26.000 082 14268.67 369.10 54591.02 88888.00 2021-03-23 18:11:27.000 082 14268.29 369.18 54591.05 88888.00 2021-03-23 18:11:28.000 082 14268.23 369.26 54591.14 88888.00 2021-03-23 18:11:29.000 082 14268.30 369.20 54591.15 88888.00 2021-03-23 18:11:30.000 082 14268.29 369.15 54590.86 88888.00 2021-03-23 18:11:31.000 082 14268.42 369.34 54590.99 88888.00 2021-03-23 18:11:32.000 082 14268.65 369.44 54590.80 88888.00 2021-03-23 18:11:33.000 082 14268.54 369.62 54590.86 88888.00 2021-03-23 18:11:34.000 082 14268.65 369.48 54590.84 88888.00 2021-03-23 18:11:35.000 082 14268.70 369.56 54590.81 88888.00 2021-03-23 18:11:36.000 082 14268.72 369.22 54590.89 88888.00 2021-03-23 18:11:37.000 082 14268.61 369.26 54590.86 88888.00 2021-03-23 18:11:38.000 082 14268.74 369.44 54590.84 88888.00 2021-03-23 18:11:39.000 082 14268.62 369.17 54590.91 88888.00 2021-03-23 18:11:40.000 082 14268.63 369.27 54590.65 88888.00 2021-03-23 18:11:41.000 082 14268.72 369.18 54590.86 88888.00 2021-03-23 18:11:42.000 082 14268.64 369.06 54590.87 88888.00 2021-03-23 18:11:43.000 082 14268.61 368.95 54590.88 88888.00 2021-03-23 18:11:44.000 082 14268.53 369.02 54590.86 88888.00 2021-03-23 18:11:45.000 082 14268.43 369.05 54590.86 88888.00 2021-03-23 18:11:46.000 082 14270.16 370.85 54589.16 88888.00 2021-03-23 18:11:47.000 082 14268.55 369.07 54590.87 88888.00 2021-03-23 18:11:48.000 082 14268.50 368.82 54590.77 88888.00 2021-03-23 18:11:49.000 082 14268.33 368.83 54590.81 88888.00 2021-03-23 18:11:50.000 082 14268.52 368.96 54590.85 88888.00 2021-03-23 18:11:51.000 082 14268.37 368.89 54590.75 88888.00 2021-03-23 18:11:52.000 082 14270.16 370.37 54589.11 88888.00 2021-03-23 18:11:53.000 082 14268.31 368.53 54590.89 88888.00 2021-03-23 18:11:54.000 082 14268.19 368.59 54590.72 88888.00 2021-03-23 18:11:55.000 082 14268.17 368.53 54590.93 88888.00 2021-03-23 18:11:56.000 082 14268.20 368.78 54590.65 88888.00 2021-03-23 18:11:57.000 082 14268.07 368.52 54590.86 88888.00 2021-03-23 18:11:58.000 082 14267.85 368.30 54590.83 88888.00 2021-03-23 18:11:59.000 082 14267.95 368.36 54590.89 88888.00 2021-03-23 18:12:00.000 082 14267.99 368.41 54590.62 88888.00 2021-03-23 18:12:01.000 082 14268.00 368.69 54590.86 88888.00 2021-03-23 18:12:02.000 082 14267.97 368.40 54590.69 88888.00 2021-03-23 18:12:03.000 082 14267.84 368.66 54590.78 88888.00 2021-03-23 18:12:04.000 082 14267.82 368.39 54590.89 88888.00 2021-03-23 18:12:05.000 082 14267.91 368.61 54590.76 88888.00 2021-03-23 18:12:06.000 082 14267.98 368.47 54590.74 88888.00 2021-03-23 18:12:07.000 082 14267.58 368.36 54590.70 88888.00 2021-03-23 18:12:08.000 082 14267.58 368.01 54590.68 88888.00 2021-03-23 18:12:09.000 082 14267.32 368.11 54590.97 88888.00 2021-03-23 18:12:10.000 082 14267.35 368.07 54590.57 88888.00 2021-03-23 18:12:11.000 082 14269.10 369.98 54589.16 88888.00 2021-03-23 18:12:12.000 082 14267.25 368.09 54590.93 88888.00 2021-03-23 18:12:13.000 082 14267.15 368.04 54590.91 88888.00 2021-03-23 18:12:14.000 082 14267.20 368.12 54590.78 88888.00 2021-03-23 18:12:15.000 082 14267.14 368.07 54590.71 88888.00 2021-03-23 18:12:16.000 082 14267.17 368.56 54590.87 88888.00 2021-03-23 18:12:17.000 082 14268.76 369.91 54589.32 88888.00 2021-03-23 18:12:18.000 082 14267.07 368.04 54590.79 88888.00 2021-03-23 18:12:19.000 082 14267.05 368.22 54590.76 88888.00 2021-03-23 18:12:20.000 082 14267.02 368.08 54590.80 88888.00 2021-03-23 18:12:21.000 082 14267.01 368.56 54590.76 88888.00 2021-03-23 18:12:22.000 082 14266.95 368.41 54589.89 88888.00 2021-03-23 18:12:23.000 082 14268.48 369.94 54590.55 88888.00 2021-03-23 18:12:24.000 082 14266.83 368.18 54590.68 88888.00 2021-03-23 18:12:25.000 082 14267.07 368.43 54590.66 88888.00 2021-03-23 18:12:26.000 082 14266.68 368.12 54590.73 88888.00 2021-03-23 18:12:27.000 082 14266.79 368.28 54590.80 88888.00 2021-03-23 18:12:28.000 082 14266.75 368.39 54590.85 88888.00 2021-03-23 18:12:29.000 082 14266.77 368.39 54590.74 88888.00 2021-03-23 18:12:30.000 082 14266.95 368.39 54590.70 88888.00 2021-03-23 18:12:31.000 082 14266.48 368.83 54590.70 88888.00 2021-03-23 18:12:32.000 082 14266.74 368.52 54590.77 88888.00 2021-03-23 18:12:33.000 082 14266.77 368.67 54590.69 88888.00 2021-03-23 18:12:34.000 082 14266.76 368.52 54590.70 88888.00 2021-03-23 18:12:35.000 082 14266.82 368.53 54590.73 88888.00 2021-03-23 18:12:36.000 082 14266.82 368.54 54590.73 88888.00 2021-03-23 18:12:37.000 082 14266.92 368.72 54590.78 88888.00 2021-03-23 18:12:38.000 082 14266.80 369.01 54590.75 88888.00 2021-03-23 18:12:39.000 082 14266.73 368.73 54590.70 88888.00 2021-03-23 18:12:40.000 082 14266.75 368.87 54590.75 88888.00 2021-03-23 18:12:41.000 082 14266.86 368.96 54590.67 88888.00 2021-03-23 18:12:42.000 082 14266.97 368.91 54590.80 88888.00 2021-03-23 18:12:43.000 082 14268.48 370.77 54589.12 88888.00 2021-03-23 18:12:44.000 082 14266.69 368.84 54590.86 88888.00 2021-03-23 18:12:45.000 082 14266.74 368.98 54590.80 88888.00 2021-03-23 18:12:46.000 082 14266.85 369.04 54590.82 88888.00 2021-03-23 18:12:47.000 082 14267.01 369.20 54590.71 88888.00 2021-03-23 18:12:48.000 082 14266.92 369.02 54590.87 88888.00 2021-03-23 18:12:49.000 082 14268.46 370.71 54589.27 88888.00 2021-03-23 18:12:50.000 082 14266.90 368.91 54590.71 88888.00 2021-03-23 18:12:51.000 082 14266.99 369.21 54590.79 88888.00 2021-03-23 18:12:52.000 082 14266.95 369.21 54590.91 88888.00 2021-03-23 18:12:53.000 082 14267.03 369.17 54590.74 88888.00 2021-03-23 18:12:54.000 082 14266.99 369.20 54591.03 88888.00 2021-03-23 18:12:55.000 082 14267.04 369.17 54590.99 88888.00 2021-03-23 18:12:56.000 082 14267.14 369.06 54591.04 88888.00 2021-03-23 18:12:57.000 082 14267.14 368.85 54591.05 88888.00 2021-03-23 18:12:58.000 082 14268.77 371.10 54589.37 88888.00 2021-03-23 18:12:59.000 082 14267.15 369.15 54591.18 88888.00 2021-03-23 18:13:00.000 082 14267.16 369.08 54591.00 88888.00 2021-03-23 18:13:01.000 082 14267.18 368.99 54590.87 88888.00 2021-03-23 18:13:02.000 082 14267.20 369.00 54590.99 88888.00 2021-03-23 18:13:03.000 082 14267.24 368.89 54591.10 88888.00 2021-03-23 18:13:04.000 082 14268.82 370.53 54589.41 88888.00 2021-03-23 18:13:05.000 082 14267.07 368.89 54591.06 88888.00 2021-03-23 18:13:06.000 082 14267.12 368.85 54591.05 88888.00 2021-03-23 18:13:07.000 082 14267.18 368.71 54591.07 88888.00 2021-03-23 18:13:08.000 082 14267.20 369.07 54591.09 88888.00 2021-03-23 18:13:09.000 082 14267.16 368.79 54591.21 88888.00 2021-03-23 18:13:10.000 082 14267.19 368.51 54591.06 88888.00 2021-03-23 18:13:11.000 082 14267.36 368.71 54591.09 88888.00 2021-03-23 18:13:12.000 082 14267.19 368.79 54591.16 88888.00 2021-03-23 18:13:13.000 082 14267.19 368.84 54591.10 88888.00 2021-03-23 18:13:14.000 082 14267.07 368.44 54591.22 88888.00 2021-03-23 18:13:15.000 082 14267.28 368.43 54591.22 88888.00 2021-03-23 18:13:16.000 082 14267.31 368.44 54591.21 88888.00 2021-03-23 18:13:17.000 082 14267.22 368.37 54591.13 88888.00 2021-03-23 18:13:18.000 082 14267.25 368.34 54591.14 88888.00 2021-03-23 18:13:19.000 082 14268.20 368.18 54589.52 88888.00 2021-03-23 18:13:20.000 082 14267.24 369.85 54591.18 88888.00 2021-03-23 18:13:21.000 082 14267.22 368.25 54591.08 88888.00 2021-03-23 18:13:22.000 082 14267.20 368.31 54591.10 88888.00 2021-03-23 18:13:23.000 082 14267.11 368.12 54591.14 88888.00 2021-03-23 18:13:24.000 082 14267.01 368.18 54591.16 88888.00 2021-03-23 18:13:25.000 082 14267.15 368.14 54591.11 88888.00 2021-03-23 18:13:26.000 082 14267.09 367.90 54591.11 88888.00 2021-03-23 18:13:27.000 082 14266.92 367.93 54591.09 88888.00 2021-03-23 18:13:28.000 082 14267.00 368.23 54591.10 88888.00 2021-03-23 18:13:29.000 082 14266.86 367.92 54591.19 88888.00 2021-03-23 18:13:30.000 082 14268.67 369.42 54590.38 88888.00 2021-03-23 18:13:31.000 082 14266.85 367.97 54590.98 88888.00 2021-03-23 18:13:32.000 082 14266.82 367.75 54591.12 88888.00 2021-03-23 18:13:33.000 082 14266.82 367.73 54591.14 88888.00 2021-03-23 18:13:34.000 082 14266.76 367.91 54591.17 88888.00 2021-03-23 18:13:35.000 082 14268.39 369.48 54589.43 88888.00 2021-03-23 18:13:36.000 082 14266.77 367.84 54591.02 88888.00 2021-03-23 18:13:37.000 082 14266.78 367.59 54591.01 88888.00 2021-03-23 18:13:38.000 082 14266.84 367.70 54590.91 88888.00 2021-03-23 18:13:39.000 082 14266.83 367.84 54591.13 88888.00 2021-03-23 18:13:40.000 082 14266.76 367.65 54591.05 88888.00 2021-03-23 18:13:41.000 082 14267.00 367.91 54590.80 88888.00 2021-03-23 18:13:42.000 082 14266.81 367.76 54590.82 88888.00 2021-03-23 18:13:43.000 082 14266.83 367.76 54591.05 88888.00 2021-03-23 18:13:44.000 082 14266.76 367.64 54591.05 88888.00 2021-03-23 18:13:45.000 082 14266.88 368.01 54591.04 88888.00 2021-03-23 18:13:46.000 082 14266.95 367.82 54591.11 88888.00 2021-03-23 18:13:47.000 082 14266.83 367.86 54591.22 88888.00 2021-03-23 18:13:48.000 082 14266.81 367.95 54591.09 88888.00 2021-03-23 18:13:49.000 082 14268.51 369.45 54589.38 88888.00 2021-03-23 18:13:50.000 082 14266.86 367.86 54590.98 88888.00 2021-03-23 18:13:51.000 082 14266.69 367.76 54591.05 88888.00 2021-03-23 18:13:52.000 082 14266.82 367.67 54591.12 88888.00 2021-03-23 18:13:53.000 082 14266.87 368.12 54590.95 88888.00 2021-03-23 18:13:54.000 082 14266.86 367.94 54591.17 88888.00 2021-03-23 18:13:55.000 082 14268.42 369.68 54589.41 88888.00 2021-03-23 18:13:56.000 082 14266.76 367.81 54590.92 88888.00 2021-03-23 18:13:57.000 082 14266.84 367.71 54591.11 88888.00 2021-03-23 18:13:58.000 082 14266.82 367.84 54591.09 88888.00 2021-03-23 18:13:59.000 082 14266.73 367.87 54591.04 88888.00 2021-03-23 18:14:00.000 082 14266.92 367.68 54591.10 88888.00 2021-03-23 18:14:01.000 082 14266.66 367.72 54591.09 88888.00 2021-03-23 18:14:02.000 082 14266.98 367.76 54590.96 88888.00 2021-03-23 18:14:03.000 082 14266.79 367.69 54591.06 88888.00 2021-03-23 18:14:04.000 082 14266.72 367.76 54590.98 88888.00 2021-03-23 18:14:05.000 082 14266.72 367.56 54591.01 88888.00 2021-03-23 18:14:06.000 082 14266.66 367.70 54591.11 88888.00 2021-03-23 18:14:07.000 082 14266.84 367.79 54590.99 88888.00 2021-03-23 18:14:08.000 082 14266.74 367.51 54591.05 88888.00 2021-03-23 18:14:09.000 082 14266.65 367.69 54591.11 88888.00 2021-03-23 18:14:10.000 082 14266.64 367.67 54590.97 88888.00 2021-03-23 18:14:11.000 082 14266.51 367.57 54591.07 88888.00 2021-03-23 18:14:12.000 082 14266.40 367.64 54591.01 88888.00 2021-03-23 18:14:13.000 082 14266.82 367.51 54590.99 88888.00 2021-03-23 18:14:14.000 082 14266.44 367.50 54591.01 88888.00 2021-03-23 18:14:15.000 082 14266.35 367.55 54591.00 88888.00 2021-03-23 18:14:16.000 082 14266.32 367.62 54591.05 88888.00 2021-03-23 18:14:17.000 082 14266.46 367.64 54591.04 88888.00 2021-03-23 18:14:18.000 082 14266.33 367.61 54590.92 88888.00 2021-03-23 18:14:19.000 082 14266.09 367.57 54590.13 88888.00 2021-03-23 18:14:20.000 082 14267.74 368.99 54590.82 88888.00 2021-03-23 18:14:21.000 082 14266.18 367.48 54590.98 88888.00 2021-03-23 18:14:22.000 082 14266.25 367.56 54590.87 88888.00 2021-03-23 18:14:23.000 082 14266.11 367.55 54590.99 88888.00 2021-03-23 18:14:24.000 082 14266.12 367.39 54590.95 88888.00 2021-03-23 18:14:25.000 082 14267.63 369.10 54589.26 88888.00 2021-03-23 18:14:26.000 082 14265.97 367.44 54590.93 88888.00 2021-03-23 18:14:27.000 082 14265.87 367.39 54590.89 88888.00 2021-03-23 18:14:28.000 082 14265.81 367.51 54590.88 88888.00 2021-03-23 18:14:29.000 082 14265.82 367.46 54590.74 88888.00 2021-03-23 18:14:30.000 082 14265.76 367.47 54590.90 88888.00 2021-03-23 18:14:31.000 082 14265.69 367.34 54590.88 88888.00 2021-03-23 18:14:32.000 082 14265.69 367.38 54590.86 88888.00 2021-03-23 18:14:33.000 082 14265.66 367.80 54590.76 88888.00 2021-03-23 18:14:34.000 082 14265.62 367.42 54590.80 88888.00 2021-03-23 18:14:35.000 082 14265.61 367.42 54590.71 88888.00 2021-03-23 18:14:36.000 082 14265.60 367.50 54590.70 88888.00 2021-03-23 18:14:37.000 082 14265.50 367.38 54590.79 88888.00 2021-03-23 18:14:38.000 082 14265.55 367.21 54590.77 88888.00 2021-03-23 18:14:39.000 082 14265.47 367.51 54590.77 88888.00 2021-03-23 18:14:40.000 082 14265.50 367.25 54590.74 88888.00 2021-03-23 18:14:41.000 082 14265.49 367.20 54590.84 88888.00 2021-03-23 18:14:42.000 082 14265.56 367.45 54590.61 88888.00 2021-03-23 18:14:43.000 082 14265.50 367.65 54590.75 88888.00 2021-03-23 18:14:44.000 082 14265.25 367.29 54590.69 88888.00 2021-03-23 18:14:45.000 082 14265.36 367.46 54590.83 88888.00 2021-03-23 18:14:46.000 082 14265.39 367.24 54590.70 88888.00 2021-03-23 18:14:47.000 082 14265.38 367.38 54590.72 88888.00 2021-03-23 18:14:48.000 082 14267.18 369.73 54588.96 88888.00 2021-03-23 18:14:49.000 082 14265.32 367.90 54590.73 88888.00 2021-03-23 18:14:50.000 082 14265.28 367.38 54590.65 88888.00 2021-03-23 18:14:51.000 082 14265.31 367.13 54590.50 88888.00 2021-03-23 18:14:52.000 082 14265.37 367.32 54590.62 88888.00 2021-03-23 18:14:53.000 082 14265.72 367.39 54590.67 88888.00 2021-03-23 18:14:54.000 082 14267.00 368.89 54588.97 88888.00 2021-03-23 18:14:55.000 082 14265.53 366.90 54590.59 88888.00 2021-03-23 18:14:56.000 082 14265.30 367.13 54590.67 88888.00 2021-03-23 18:14:57.000 082 14265.52 367.13 54590.62 88888.00 2021-03-23 18:14:58.000 082 14265.41 367.23 54590.56 88888.00 2021-03-23 18:14:59.000 082 14265.29 367.15 54590.61 88888.00 2021-03-23 18:15:00.000 082 14265.31 367.12 54590.69 88888.00 2021-03-23 18:15:01.000 082 14265.31 367.30 54590.57 88888.00 2021-03-23 18:15:02.000 082 14265.38 367.32 54590.48 88888.00 2021-03-23 18:15:03.000 082 14265.41 367.23 54590.32 88888.00 2021-03-23 18:15:04.000 082 14265.51 367.29 54590.61 88888.00 2021-03-23 18:15:05.000 082 14265.31 367.33 54590.63 88888.00 2021-03-23 18:15:06.000 082 14265.32 367.26 54590.74 88888.00 2021-03-23 18:15:07.000 082 14265.43 367.20 54590.66 88888.00 2021-03-23 18:15:08.000 082 14266.95 368.96 54588.89 88888.00 2021-03-23 18:15:09.000 082 14265.41 367.45 54590.58 88888.00 2021-03-23 18:15:10.000 082 14265.25 367.16 54590.61 88888.00 2021-03-23 18:15:11.000 082 14265.25 367.46 54590.59 88888.00 2021-03-23 18:15:12.000 082 14265.27 367.55 54590.62 88888.00 2021-03-23 18:15:13.000 082 14265.22 367.37 54590.52 88888.00 2021-03-23 18:15:14.000 082 14265.24 367.39 54590.62 88888.00 2021-03-23 18:15:15.000 082 14265.11 367.26 54590.58 88888.00 2021-03-23 18:15:16.000 082 14265.17 367.53 54590.61 88888.00 2021-03-23 18:15:17.000 082 14264.93 367.59 54590.54 88888.00 2021-03-23 18:15:18.000 082 14265.01 367.57 54590.59 88888.00 2021-03-23 18:15:19.000 082 14266.51 369.29 54589.00 88888.00 2021-03-23 18:15:20.000 082 14264.87 367.64 54590.66 88888.00 2021-03-23 18:15:21.000 082 14264.83 367.65 54590.52 88888.00 2021-03-23 18:15:22.000 082 14264.79 367.79 54590.58 88888.00 2021-03-23 18:15:23.000 082 14264.43 367.69 54590.43 88888.00 2021-03-23 18:15:24.000 082 14264.65 367.85 54590.54 88888.00 2021-03-23 18:15:25.000 082 14266.32 369.36 54588.89 88888.00 2021-03-23 18:15:26.000 082 14264.60 367.81 54590.52 88888.00 2021-03-23 18:15:27.000 082 14264.71 367.76 54590.54 88888.00 2021-03-23 18:15:28.000 082 14264.47 367.78 54590.47 88888.00 2021-03-23 18:15:29.000 082 14264.24 367.77 54590.44 88888.00 2021-03-23 18:15:30.000 082 14264.50 368.08 54590.48 88888.00 2021-03-23 18:15:31.000 082 14264.25 367.83 54590.47 88888.00 2021-03-23 18:15:32.000 082 14264.30 367.89 54590.45 88888.00 2021-03-23 18:15:33.000 082 14264.64 367.84 54590.43 88888.00 2021-03-23 18:15:34.000 082 14265.87 369.55 54588.58 88888.00 2021-03-23 18:15:35.000 082 14264.45 367.70 54590.17 88888.00 2021-03-23 18:15:36.000 082 14264.28 367.79 54590.42 88888.00 2021-03-23 18:15:37.000 082 14264.20 368.05 54590.37 88888.00 2021-03-23 18:15:38.000 082 14264.09 367.85 54590.28 88888.00 2021-03-23 18:15:39.000 082 14264.21 367.92 54590.24 88888.00 2021-03-23 18:15:40.000 082 14265.75 369.60 54588.66 88888.00 2021-03-23 18:15:41.000 082 14263.87 368.02 54590.32 88888.00 2021-03-23 18:15:42.000 082 14264.08 368.09 54590.20 88888.00 2021-03-23 18:15:43.000 082 14263.80 367.84 54590.20 88888.00 2021-03-23 18:15:44.000 082 14263.93 367.99 54590.26 88888.00 2021-03-23 18:15:45.000 082 14263.99 367.87 54590.15 88888.00 2021-03-23 18:15:46.000 082 14263.85 367.89 54590.28 88888.00 2021-03-23 18:15:47.000 082 14266.18 370.02 54588.41 88888.00 2021-03-23 18:15:48.000 082 14264.65 369.58 54590.47 88888.00 2021-03-23 18:15:49.000 082 14263.81 367.67 54590.12 88888.00 2021-03-23 18:15:50.000 082 14263.84 367.83 54590.13 88888.00 2021-03-23 18:15:51.000 082 14263.96 367.65 54590.24 88888.00 2021-03-23 18:15:52.000 082 14263.78 367.74 54590.21 88888.00 2021-03-23 18:15:53.000 082 14265.52 369.36 54588.57 88888.00 2021-03-23 18:15:54.000 082 14263.80 367.74 54590.04 88888.00 2021-03-23 18:15:55.000 082 14263.74 367.58 54590.09 88888.00 2021-03-23 18:15:56.000 082 14263.67 367.58 54590.13 88888.00 2021-03-23 18:15:57.000 082 14263.86 367.47 54590.14 88888.00 2021-03-23 18:15:58.000 082 14263.73 367.76 54590.04 88888.00 2021-03-23 18:15:59.000 082 14263.74 367.81 54589.90 88888.00 2021-03-23 18:16:00.000 082 14265.42 369.21 54588.89 88888.00 2021-03-23 18:16:01.000 082 14263.61 367.46 54590.13 88888.00 2021-03-23 18:16:02.000 082 14263.43 367.82 54590.15 88888.00 2021-03-23 18:16:03.000 082 14263.32 367.60 54590.03 88888.00 2021-03-23 18:16:04.000 082 14263.40 367.42 54590.07 88888.00 2021-03-23 18:16:05.000 082 14263.32 367.38 54590.09 88888.00 2021-03-23 18:16:06.000 082 14263.32 367.45 54590.12 88888.00 2021-03-23 18:16:07.000 082 14263.28 367.41 54590.11 88888.00 2021-03-23 18:16:08.000 082 14263.13 367.29 54590.11 88888.00 2021-03-23 18:16:09.000 082 14263.11 367.32 54590.11 88888.00 2021-03-23 18:16:10.000 082 14262.83 367.08 54590.06 88888.00 2021-03-23 18:16:11.000 082 14262.92 367.17 54590.20 88888.00 2021-03-23 18:16:12.000 082 14263.17 367.19 54590.00 88888.00 2021-03-23 18:16:13.000 082 14262.88 367.27 54590.08 88888.00 2021-03-23 18:16:14.000 082 14262.96 367.20 54590.02 88888.00 2021-03-23 18:16:15.000 082 14263.05 367.17 54589.98 88888.00 2021-03-23 18:16:16.000 082 14263.08 367.00 54590.05 88888.00 2021-03-23 18:16:17.000 082 14262.95 366.92 54590.07 88888.00 2021-03-23 18:16:18.000 082 14262.86 366.74 54590.11 88888.00 2021-03-23 18:16:19.000 082 14263.02 366.58 54589.96 88888.00 2021-03-23 18:16:20.000 082 14264.64 368.50 54588.28 88888.00 2021-03-23 18:16:21.000 082 14262.83 366.88 54589.89 88888.00 2021-03-23 18:16:22.000 082 14262.95 366.69 54589.93 88888.00 2021-03-23 18:16:23.000 082 14262.89 366.57 54589.95 88888.00 2021-03-23 18:16:24.000 082 14262.81 366.42 54589.92 88888.00 2021-03-23 18:16:25.000 082 14262.89 366.54 54589.84 88888.00 2021-03-23 18:16:26.000 082 14264.41 368.18 54588.13 88888.00 2021-03-23 18:16:27.000 082 14262.76 366.45 54589.88 88888.00 2021-03-23 18:16:28.000 082 14262.63 366.44 54589.83 88888.00 2021-03-23 18:16:29.000 082 14262.60 366.36 54589.78 88888.00 2021-03-23 18:16:30.000 082 14262.85 366.44 54589.80 88888.00 2021-03-23 18:16:31.000 082 14262.80 366.26 54589.87 88888.00 2021-03-23 18:16:32.000 082 14262.59 366.46 54589.87 88888.00 2021-03-23 18:16:33.000 082 14262.62 366.41 54589.76 88888.00 2021-03-23 18:16:34.000 082 14262.64 366.41 54589.85 88888.00 2021-03-23 18:16:35.000 082 14262.49 366.31 54589.86 88888.00 2021-03-23 18:16:36.000 082 14262.57 366.08 54589.69 88888.00 2021-03-23 18:16:37.000 082 14262.49 365.99 54589.85 88888.00 2021-03-23 18:16:38.000 082 14262.48 366.20 54589.86 88888.00 2021-03-23 18:16:39.000 082 14262.60 365.97 54589.77 88888.00 2021-03-23 18:16:40.000 082 14262.60 366.56 54589.75 88888.00 2021-03-23 18:16:41.000 082 14262.50 366.37 54589.69 88888.00 2021-03-23 18:16:42.000 082 14265.00 368.61 54588.00 88888.00 2021-03-23 18:16:43.000 082 14263.28 367.89 54589.80 88888.00 2021-03-23 18:16:44.000 082 14262.37 366.40 54589.67 88888.00 2021-03-23 18:16:45.000 082 14262.56 366.07 54589.73 88888.00 2021-03-23 18:16:46.000 082 14262.68 366.35 54589.79 88888.00 2021-03-23 18:16:47.000 082 14262.60 366.36 54589.73 88888.00 2021-03-23 18:16:48.000 082 14264.30 368.23 54588.16 88888.00 2021-03-23 18:16:49.000 082 14262.48 366.51 54589.71 88888.00 2021-03-23 18:16:50.000 082 14262.34 366.47 54589.66 88888.00 2021-03-23 18:16:51.000 082 14262.49 366.22 54589.79 88888.00 2021-03-23 18:16:52.000 082 14262.53 366.47 54589.78 88888.00 2021-03-23 18:16:53.000 082 14262.42 366.50 54589.79 88888.00 2021-03-23 18:16:54.000 082 14262.49 366.44 54589.71 88888.00 2021-03-23 18:16:55.000 082 14262.41 366.57 54589.77 88888.00 2021-03-23 18:16:56.000 082 14262.32 366.77 54588.26 88888.00 2021-03-23 18:16:57.000 082 14263.28 368.11 54589.61 88888.00 2021-03-23 18:16:58.000 082 14262.35 366.65 54589.86 88888.00 2021-03-23 18:16:59.000 082 14262.23 366.70 54589.83 88888.00 2021-03-23 18:17:00.000 082 14262.59 367.11 54589.78 88888.00 2021-03-23 18:17:01.000 082 14262.39 366.74 54589.80 88888.00 2021-03-23 18:17:02.000 082 14264.06 368.66 54588.10 88888.00 2021-03-23 18:17:03.000 082 14262.16 366.91 54589.86 88888.00 2021-03-23 18:17:04.000 082 14262.14 366.88 54589.78 88888.00 2021-03-23 18:17:05.000 082 14262.22 366.96 54589.80 88888.00 2021-03-23 18:17:06.000 082 14261.92 366.84 54589.81 88888.00 2021-03-23 18:17:07.000 082 14262.25 366.97 54589.56 88888.00 2021-03-23 18:17:08.000 082 14263.48 368.60 54588.00 88888.00 2021-03-23 18:17:09.000 082 14261.84 367.03 54589.75 88888.00 2021-03-23 18:17:10.000 082 14261.67 367.12 54589.42 88888.00 2021-03-23 18:17:11.000 082 14261.72 367.13 54589.79 88888.00 2021-03-23 18:17:12.000 082 14261.81 367.27 54589.73 88888.00 2021-03-23 18:17:13.000 082 14261.71 367.07 54589.73 88888.00 2021-03-23 18:17:14.000 082 14261.73 367.27 54589.55 88888.00 2021-03-23 18:17:15.000 082 14261.63 367.09 54589.67 88888.00 2021-03-23 18:17:16.000 082 14261.61 367.15 54589.65 88888.00 2021-03-23 18:17:17.000 082 14263.21 368.71 54588.03 88888.00 2021-03-23 18:17:18.000 082 14261.47 367.18 54589.72 88888.00 2021-03-23 18:17:19.000 082 14261.62 367.35 54589.58 88888.00 2021-03-23 18:17:20.000 082 14261.51 367.18 54589.39 88888.00 2021-03-23 18:17:21.000 082 14261.35 367.15 54589.58 88888.00 2021-03-23 18:17:22.000 082 14261.31 367.51 54589.49 88888.00 2021-03-23 18:17:23.000 082 14262.87 369.01 54587.79 88888.00 2021-03-23 18:17:24.000 082 14261.11 367.32 54589.61 88888.00 2021-03-23 18:17:25.000 082 14261.11 367.30 54589.48 88888.00 2021-03-23 18:17:26.000 082 14261.16 367.36 54589.43 88888.00 2021-03-23 18:17:27.000 082 14261.06 367.41 54589.42 88888.00 2021-03-23 18:17:28.000 082 14261.01 367.35 54589.56 88888.00 2021-03-23 18:17:29.000 082 14261.05 367.29 54589.47 88888.00 2021-03-23 18:17:30.000 082 14261.03 367.40 54589.44 88888.00 2021-03-23 18:17:31.000 082 14260.88 367.37 54589.49 88888.00 2021-03-23 18:17:32.000 082 14262.68 367.82 54587.76 88888.00 2021-03-23 18:17:33.000 082 14261.03 368.32 54589.51 88888.00 2021-03-23 18:17:34.000 082 14261.08 367.49 54589.46 88888.00 2021-03-23 18:17:35.000 082 14261.06 367.48 54589.47 88888.00 2021-03-23 18:17:36.000 082 14260.97 367.54 54589.49 88888.00 2021-03-23 18:17:37.000 082 14261.24 367.84 54589.61 88888.00 2021-03-23 18:17:38.000 082 14262.71 369.28 54587.84 88888.00 2021-03-23 18:17:39.000 082 14261.24 367.62 54589.37 88888.00 2021-03-23 18:17:40.000 082 14262.53 367.57 54586.97 88888.00 2021-03-23 18:17:41.000 082 14262.92 369.25 54587.90 88888.00 2021-03-23 18:17:42.000 082 14261.66 367.75 54588.69 88888.00 2021-03-23 18:17:43.000 082 14263.19 369.24 54589.48 88888.00 2021-03-23 18:17:44.000 082 14261.54 367.52 54589.52 88888.00 2021-03-23 18:17:45.000 082 14261.50 367.64 54589.43 88888.00 2021-03-23 18:17:46.000 082 14261.55 367.44 54589.48 88888.00 2021-03-23 18:17:47.000 082 14263.31 369.42 54588.11 88888.00 2021-03-23 18:17:48.000 082 14261.76 367.54 54589.42 88888.00 2021-03-23 18:17:49.000 082 14261.72 367.48 54589.54 88888.00 2021-03-23 18:17:50.000 082 14261.86 367.63 54589.52 88888.00 2021-03-23 18:17:51.000 082 14262.07 367.46 54589.61 88888.00 2021-03-23 18:17:52.000 082 14262.05 367.55 54589.59 88888.00 2021-03-23 18:17:53.000 082 14262.04 367.66 54589.72 88888.00 2021-03-23 18:17:54.000 082 14262.01 367.69 54589.65 88888.00 2021-03-23 18:17:55.000 082 14262.08 367.39 54589.64 88888.00 2021-03-23 18:17:56.000 082 14261.90 367.43 54589.78 88888.00 2021-03-23 18:17:57.000 082 14262.23 367.51 54589.64 88888.00 2021-03-23 18:17:58.000 082 14262.26 367.16 54589.78 88888.00 2021-03-23 18:17:59.000 082 14262.21 367.33 54589.72 88888.00 2021-03-23 18:18:00.000 082 14262.24 367.46 54589.85 88888.00 2021-03-23 18:18:01.000 082 14262.37 367.04 54589.88 88888.00 2021-03-23 18:18:02.000 082 14262.42 367.08 54589.86 88888.00 2021-03-23 18:18:03.000 082 14262.29 367.13 54589.88 88888.00 2021-03-23 18:18:04.000 082 14262.35 367.08 54589.61 88888.00 2021-03-23 18:18:05.000 082 14262.40 366.98 54589.85 88888.00 2021-03-23 18:18:06.000 082 14262.48 367.00 54589.99 88888.00 2021-03-23 18:18:07.000 082 14262.38 367.15 54589.87 88888.00 2021-03-23 18:18:08.000 082 14262.40 367.12 54590.14 88888.00 2021-03-23 18:18:09.000 082 14262.49 366.92 54589.96 88888.00 2021-03-23 18:18:10.000 082 14262.51 366.96 54590.16 88888.00 2021-03-23 18:18:11.000 082 14262.29 366.85 54590.22 88888.00 2021-03-23 18:18:12.000 082 14262.42 366.89 54590.12 88888.00 2021-03-23 18:18:13.000 082 14264.19 367.30 54588.49 88888.00 2021-03-23 18:18:14.000 082 14262.24 367.59 54590.13 88888.00 2021-03-23 18:18:15.000 082 14262.47 366.73 54590.13 88888.00 2021-03-23 18:18:16.000 082 14262.58 366.94 54590.15 88888.00 2021-03-23 18:18:17.000 082 14262.48 366.43 54590.04 88888.00 2021-03-23 18:18:18.000 082 14263.30 366.76 54588.47 88888.00 2021-03-23 18:18:19.000 082 14264.11 368.32 54588.77 88888.00 2021-03-23 18:18:20.000 082 14262.40 366.67 54590.15 88888.00 2021-03-23 18:18:21.000 082 14262.36 366.72 54590.05 88888.00 2021-03-23 18:18:22.000 082 14262.38 366.44 54590.07 88888.00 2021-03-23 18:18:23.000 082 14262.29 366.47 54590.10 88888.00 2021-03-23 18:18:24.000 082 14262.37 366.50 54590.00 88888.00 2021-03-23 18:18:25.000 082 14262.29 366.52 54590.12 88888.00 2021-03-23 18:18:26.000 082 14262.20 366.57 54589.92 88888.00 2021-03-23 18:18:27.000 082 14262.13 366.50 54590.04 88888.00 2021-03-23 18:18:28.000 082 14262.00 366.48 54590.03 88888.00 2021-03-23 18:18:29.000 082 14261.99 366.61 54589.95 88888.00 2021-03-23 18:18:30.000 082 14262.00 366.29 54589.94 88888.00 2021-03-23 18:18:31.000 082 14261.94 366.58 54590.13 88888.00 2021-03-23 18:18:32.000 082 14262.02 366.52 54589.90 88888.00 2021-03-23 18:18:33.000 082 14261.98 366.46 54590.02 88888.00 2021-03-23 18:18:34.000 082 14261.98 366.44 54589.69 88888.00 2021-03-23 18:18:35.000 082 14261.83 366.38 54589.98 88888.00 2021-03-23 18:18:36.000 082 14263.67 366.43 54588.12 88888.00 2021-03-23 18:18:37.000 082 14262.92 368.25 54589.96 88888.00 2021-03-23 18:18:38.000 082 14261.89 366.40 54590.04 88888.00 2021-03-23 18:18:39.000 082 14261.91 366.19 54589.99 88888.00 2021-03-23 18:18:40.000 082 14261.70 366.27 54590.08 88888.00 2021-03-23 18:18:41.000 082 14261.85 366.42 54589.79 88888.00 2021-03-23 18:18:42.000 082 14263.50 368.25 54588.28 88888.00 2021-03-23 18:18:43.000 082 14261.84 366.65 54589.85 88888.00 2021-03-23 18:18:44.000 082 14261.87 366.48 54589.88 88888.00 2021-03-23 18:18:45.000 082 14261.79 366.30 54589.92 88888.00 2021-03-23 18:18:46.000 082 14262.00 366.45 54589.89 88888.00 2021-03-23 18:18:47.000 082 14261.82 366.51 54589.94 88888.00 2021-03-23 18:18:48.000 082 14261.90 366.36 54589.97 88888.00 2021-03-23 18:18:49.000 082 14262.88 366.46 54588.24 88888.00 2021-03-23 18:18:50.000 082 14261.91 368.14 54589.92 88888.00 2021-03-23 18:18:51.000 082 14262.01 366.52 54589.83 88888.00 2021-03-23 18:18:52.000 082 14261.76 366.71 54589.86 88888.00 2021-03-23 18:18:53.000 082 14261.99 366.56 54589.89 88888.00 2021-03-23 18:18:54.000 082 14262.26 366.95 54589.91 88888.00 2021-03-23 18:18:55.000 082 14261.98 366.65 54589.98 88888.00 2021-03-23 18:18:56.000 082 14262.05 366.65 54589.93 88888.00 2021-03-23 18:18:57.000 082 14262.07 366.86 54589.90 88888.00 2021-03-23 18:18:58.000 082 14261.98 366.89 54589.88 88888.00 2021-03-23 18:18:59.000 082 14262.01 366.69 54589.98 88888.00 2021-03-23 18:19:00.000 082 14261.90 366.81 54590.11 88888.00 2021-03-23 18:19:01.000 082 14261.96 366.98 54590.05 88888.00 2021-03-23 18:19:02.000 082 14262.01 366.74 54589.99 88888.00 2021-03-23 18:19:03.000 082 14261.93 366.63 54590.07 88888.00 2021-03-23 18:19:04.000 082 14261.97 366.75 54590.11 88888.00 2021-03-23 18:19:05.000 082 14261.88 366.67 54590.12 88888.00 2021-03-23 18:19:06.000 082 14261.91 366.78 54590.02 88888.00 2021-03-23 18:19:07.000 082 14261.85 367.12 54590.11 88888.00 2021-03-23 18:19:08.000 082 14261.91 366.76 54590.14 88888.00 2021-03-23 18:19:09.000 082 14261.84 366.69 54589.92 88888.00 2021-03-23 18:19:10.000 082 14263.52 368.41 54588.46 88888.00 2021-03-23 18:19:11.000 082 14261.79 366.94 54590.17 88888.00 2021-03-23 18:19:12.000 082 14262.00 366.82 54590.09 88888.00 2021-03-23 18:19:13.000 082 14261.93 366.82 54590.17 88888.00 2021-03-23 18:19:14.000 082 14261.83 366.66 54590.08 88888.00 2021-03-23 18:19:15.000 082 14261.83 366.76 54590.09 88888.00 2021-03-23 18:19:16.000 082 14263.45 368.42 54588.49 88888.00 2021-03-23 18:19:17.000 082 14262.16 366.80 54590.05 88888.00 2021-03-23 18:19:18.000 082 14261.71 366.73 54590.19 88888.00 2021-03-23 18:19:19.000 082 14261.91 366.60 54590.18 88888.00 2021-03-23 18:19:20.000 082 14261.90 366.61 54590.18 88888.00 2021-03-23 18:19:21.000 082 14261.93 366.67 54590.11 88888.00 2021-03-23 18:19:22.000 082 14261.79 366.50 54590.06 88888.00 2021-03-23 18:19:23.000 082 14261.74 366.64 54589.99 88888.00 2021-03-23 18:19:24.000 082 14263.45 368.28 54588.44 88888.00 2021-03-23 18:19:25.000 082 14261.74 366.42 54590.06 88888.00 2021-03-23 18:19:26.000 082 14261.54 366.47 54590.11 88888.00 2021-03-23 18:19:27.000 082 14261.84 366.48 54590.03 88888.00 2021-03-23 18:19:28.000 082 14261.54 366.61 54589.91 88888.00 2021-03-23 18:19:29.000 082 14261.52 366.64 54590.01 88888.00 2021-03-23 18:19:30.000 082 14263.01 368.15 54588.38 88888.00 2021-03-23 18:19:31.000 082 14261.23 366.48 54590.02 88888.00 2021-03-23 18:19:32.000 082 14261.41 366.66 54589.93 88888.00 2021-03-23 18:19:33.000 082 14261.49 366.77 54589.98 88888.00 2021-03-23 18:19:34.000 082 14261.27 366.63 54590.02 88888.00 2021-03-23 18:19:35.000 082 14261.09 366.67 54590.02 88888.00 2021-03-23 18:19:36.000 082 14261.18 366.92 54589.87 88888.00 2021-03-23 18:19:37.000 082 14261.16 366.72 54589.71 88888.00 2021-03-23 18:19:38.000 082 14261.11 366.96 54590.11 88888.00 2021-03-23 18:19:39.000 082 14261.07 367.11 54590.01 88888.00 2021-03-23 18:19:40.000 082 14260.91 366.82 54590.06 88888.00 2021-03-23 18:19:41.000 082 14260.89 366.88 54589.95 88888.00 2021-03-23 18:19:42.000 082 14261.01 366.69 54589.90 88888.00 2021-03-23 18:19:43.000 082 14260.85 367.12 54590.06 88888.00 2021-03-23 18:19:44.000 082 14260.72 366.98 54589.98 88888.00 2021-03-23 18:19:45.000 082 14260.80 366.99 54590.10 88888.00 2021-03-23 18:19:46.000 082 14260.85 366.90 54589.94 88888.00 2021-03-23 18:19:47.000 082 14260.72 367.05 54589.87 88888.00 2021-03-23 18:19:48.000 082 14260.80 367.27 54589.88 88888.00 2021-03-23 18:19:49.000 082 14260.80 366.92 54589.87 88888.00 2021-03-23 18:19:50.000 082 14260.83 367.21 54589.96 88888.00 2021-03-23 18:19:51.000 082 14260.87 367.02 54589.98 88888.00 2021-03-23 18:19:52.000 082 14260.94 367.15 54589.80 88888.00 2021-03-23 18:19:53.000 082 14260.86 367.44 54589.94 88888.00 2021-03-23 18:19:54.000 082 14260.91 367.56 54589.88 88888.00 2021-03-23 18:19:55.000 082 14262.52 368.89 54588.61 88888.00 2021-03-23 18:19:56.000 082 14260.91 367.27 54589.86 88888.00 2021-03-23 18:19:57.000 082 14260.84 367.23 54589.78 88888.00 2021-03-23 18:19:58.000 082 14260.93 367.51 54589.85 88888.00 2021-03-23 18:19:59.000 082 14260.95 367.31 54589.98 88888.00 2021-03-23 18:20:00.000 082 14260.95 367.21 54589.90 88888.00 2021-03-23 18:20:01.000 082 14262.80 368.94 54588.29 88888.00 2021-03-23 18:20:02.000 082 14260.92 368.20 54589.83 88888.00 2021-03-23 18:20:03.000 082 14260.91 367.44 54589.89 88888.00 2021-03-23 18:20:04.000 082 14261.03 367.29 54589.87 88888.00 2021-03-23 18:20:05.000 082 14261.01 367.42 54589.84 88888.00 2021-03-23 18:20:06.000 082 14261.06 367.42 54589.93 88888.00 2021-03-23 18:20:07.000 082 14261.21 367.02 54589.92 88888.00 2021-03-23 18:20:08.000 082 14262.86 368.83 54588.30 88888.00 2021-03-23 18:20:09.000 082 14263.18 368.16 54587.78 88888.00 2021-03-23 18:20:10.000 082 14262.78 368.72 54590.00 88888.00 2021-03-23 18:20:11.000 082 14261.16 366.97 54589.98 88888.00 2021-03-23 18:20:12.000 082 14261.03 366.89 54589.92 88888.00 2021-03-23 18:20:13.000 082 14261.09 366.73 54589.93 88888.00 2021-03-23 18:20:14.000 082 14261.33 366.89 54589.81 88888.00 2021-03-23 18:20:15.000 082 14262.78 368.41 54588.37 88888.00 2021-03-23 18:20:16.000 082 14261.16 366.95 54589.93 88888.00 2021-03-23 18:20:17.000 082 14260.98 366.69 54590.00 88888.00 2021-03-23 18:20:18.000 082 14260.97 366.88 54590.01 88888.00 2021-03-23 18:20:19.000 082 14260.97 366.50 54589.92 88888.00 2021-03-23 18:20:20.000 082 14260.94 366.57 54590.01 88888.00 2021-03-23 18:20:21.000 082 14261.10 366.59 54590.16 88888.00 2021-03-23 18:20:22.000 082 14260.88 366.62 54590.12 88888.00 2021-03-23 18:20:23.000 082 14260.71 366.57 54589.91 88888.00 2021-03-23 18:20:24.000 082 14260.90 366.85 54590.13 88888.00 2021-03-23 18:20:25.000 082 14260.68 366.52 54590.04 88888.00 2021-03-23 18:20:26.000 082 14260.65 366.92 54589.98 88888.00 2021-03-23 18:20:27.000 082 14260.55 366.65 54590.01 88888.00 2021-03-23 18:20:28.000 082 14260.64 366.67 54589.84 88888.00 2021-03-23 18:20:29.000 082 14260.84 366.94 54589.98 88888.00 2021-03-23 18:20:30.000 082 14260.39 366.57 54589.98 88888.00 2021-03-23 18:20:31.000 082 14260.41 366.32 54588.56 88888.00 2021-03-23 18:20:32.000 082 14261.98 368.19 54589.99 88888.00 2021-03-23 18:20:33.000 082 14260.40 366.62 54589.90 88888.00 2021-03-23 18:20:34.000 082 14260.25 366.42 54589.98 88888.00 2021-03-23 18:20:35.000 082 14260.14 366.60 54589.80 88888.00 2021-03-23 18:20:36.000 082 14260.17 366.60 54589.67 88888.00 2021-03-23 18:20:37.000 082 14261.73 368.12 54588.94 88888.00 2021-03-23 18:20:38.000 082 14260.21 366.51 54589.82 88888.00 2021-03-23 18:20:39.000 082 14260.27 366.52 54589.91 88888.00 2021-03-23 18:20:40.000 082 14260.14 366.63 54589.92 88888.00 2021-03-23 18:20:41.000 082 14260.14 366.35 54590.05 88888.00 2021-03-23 18:20:42.000 082 14261.97 368.02 54588.27 88888.00 2021-03-23 18:20:43.000 082 14260.22 366.50 54589.79 88888.00 2021-03-23 18:20:44.000 082 14260.18 366.33 54589.92 88888.00 2021-03-23 18:20:45.000 082 14260.15 366.19 54589.99 88888.00 2021-03-23 18:20:46.000 082 14260.31 366.31 54589.76 88888.00 2021-03-23 18:20:47.000 082 14260.27 366.31 54589.91 88888.00 2021-03-23 18:20:48.000 082 14262.10 367.80 54588.34 88888.00 2021-03-23 18:20:49.000 082 14260.35 366.21 54589.68 88888.00 2021-03-23 18:20:50.000 082 14260.40 366.06 54590.08 88888.00 2021-03-23 18:20:51.000 082 14260.36 366.25 54589.94 88888.00 2021-03-23 18:20:52.000 082 14260.34 366.17 54589.95 88888.00 2021-03-23 18:20:53.000 082 14260.52 366.15 54589.88 88888.00 2021-03-23 18:20:54.000 082 14260.54 366.37 54589.98 88888.00 2021-03-23 18:20:55.000 082 14260.53 366.27 54589.99 88888.00 2021-03-23 18:20:56.000 082 14260.71 366.50 54590.03 88888.00 2021-03-23 18:20:57.000 082 14260.69 366.28 54590.07 88888.00 2021-03-23 18:20:58.000 082 14260.83 366.38 54590.06 88888.00 2021-03-23 18:20:59.000 082 14261.09 366.67 54587.71 88888.00 2021-03-23 18:21:00.000 082 14262.58 368.08 54588.53 88888.00 2021-03-23 18:21:01.000 082 14261.31 366.38 54590.17 88888.00 2021-03-23 18:21:02.000 082 14260.98 366.38 54590.26 88888.00 2021-03-23 18:21:03.000 082 14261.20 366.14 54590.37 88888.00 2021-03-23 18:21:04.000 082 14261.60 366.34 54590.11 88888.00 2021-03-23 18:21:05.000 082 14261.43 366.46 54588.35 88888.00 2021-03-23 18:21:06.000 082 14263.24 368.17 54589.58 88888.00 2021-03-23 18:21:07.000 082 14261.43 366.44 54590.22 88888.00 2021-03-23 18:21:08.000 082 14261.56 366.50 54590.37 88888.00 2021-03-23 18:21:09.000 082 14261.91 366.38 54590.32 88888.00 2021-03-23 18:21:10.000 082 14261.70 366.81 54590.44 88888.00 2021-03-23 18:21:11.000 082 14263.25 368.29 54588.77 88888.00 2021-03-23 18:21:12.000 082 14261.68 366.63 54590.50 88888.00 2021-03-23 18:21:13.000 082 14261.80 367.06 54590.50 88888.00 2021-03-23 18:21:14.000 082 14261.85 366.78 54590.49 88888.00 2021-03-23 18:21:15.000 082 14262.04 367.09 54590.48 88888.00 2021-03-23 18:21:16.000 082 14262.15 367.31 54590.60 88888.00 2021-03-23 18:21:17.000 082 14261.91 366.99 54590.72 88888.00 2021-03-23 18:21:18.000 082 14261.85 367.26 54590.57 88888.00 2021-03-23 18:21:19.000 082 14262.07 366.85 54590.55 88888.00 2021-03-23 18:21:20.000 082 14262.02 367.12 54590.55 88888.00 2021-03-23 18:21:21.000 082 14262.09 367.21 54590.63 88888.00 2021-03-23 18:21:22.000 082 14262.07 367.33 54590.68 88888.00 2021-03-23 18:21:23.000 082 14262.12 367.27 54590.68 88888.00 2021-03-23 18:21:24.000 082 14262.26 367.16 54590.70 88888.00 2021-03-23 18:21:25.000 082 14262.01 367.42 54590.74 88888.00 2021-03-23 18:21:26.000 082 14262.11 367.44 54590.84 88888.00 2021-03-23 18:21:27.000 082 14262.15 367.44 54590.79 88888.00 2021-03-23 18:21:28.000 082 14262.25 367.65 54590.79 88888.00 2021-03-23 18:21:29.000 082 14262.29 367.60 54590.78 88888.00 2021-03-23 18:21:30.000 082 14263.84 369.08 54589.24 88888.00 2021-03-23 18:21:31.000 082 14262.29 367.44 54590.80 88888.00 2021-03-23 18:21:32.000 082 14262.34 367.56 54590.88 88888.00 2021-03-23 18:21:33.000 082 14262.23 367.61 54590.90 88888.00 2021-03-23 18:21:34.000 082 14262.26 367.57 54590.83 88888.00 2021-03-23 18:21:35.000 082 14262.16 367.57 54590.78 88888.00 2021-03-23 18:21:36.000 082 14263.93 369.23 54589.27 88888.00 2021-03-23 18:21:37.000 082 14262.26 367.51 54590.88 88888.00 2021-03-23 18:21:38.000 082 14262.32 367.57 54590.86 88888.00 2021-03-23 18:21:39.000 082 14262.41 367.74 54590.87 88888.00 2021-03-23 18:21:40.000 082 14263.18 367.49 54589.27 88888.00 2021-03-23 18:21:41.000 082 14262.39 369.18 54590.93 88888.00 2021-03-23 18:21:42.000 082 14262.40 367.55 54591.03 88888.00 2021-03-23 18:21:43.000 082 14262.42 367.44 54590.97 88888.00 2021-03-23 18:21:44.000 082 14262.43 367.45 54591.05 88888.00 2021-03-23 18:21:45.000 082 14262.41 367.51 54590.95 88888.00 2021-03-23 18:21:46.000 082 14264.00 369.02 54589.34 88888.00 2021-03-23 18:21:47.000 082 14262.32 367.13 54590.99 88888.00 2021-03-23 18:21:48.000 082 14262.43 367.32 54591.00 88888.00 2021-03-23 18:21:49.000 082 14262.47 367.31 54591.05 88888.00 2021-03-23 18:21:50.000 082 14262.36 367.13 54591.00 88888.00 2021-03-23 18:21:51.000 082 14262.40 367.20 54590.99 88888.00 2021-03-23 18:21:52.000 082 14263.95 368.84 54589.36 88888.00 2021-03-23 18:21:53.000 082 14262.57 367.26 54591.00 88888.00 2021-03-23 18:21:54.000 082 14262.43 367.27 54590.80 88888.00 2021-03-23 18:21:55.000 082 14262.49 367.22 54590.82 88888.00 2021-03-23 18:21:56.000 082 14262.53 367.13 54590.71 88888.00 2021-03-23 18:21:57.000 082 14262.40 367.38 54590.98 88888.00 2021-03-23 18:21:58.000 082 14264.24 368.70 54589.26 88888.00 2021-03-23 18:21:59.000 082 14262.38 366.88 54590.87 88888.00 2021-03-23 18:22:00.000 082 14262.28 367.08 54590.96 88888.00 2021-03-23 18:22:01.000 082 14262.25 367.05 54590.87 88888.00 2021-03-23 18:22:02.000 082 14262.24 367.02 54590.87 88888.00 2021-03-23 18:22:03.000 082 14262.15 366.76 54590.93 88888.00 2021-03-23 18:22:04.000 082 14262.10 366.81 54590.85 88888.00 2021-03-23 18:22:05.000 082 14262.36 366.76 54590.93 88888.00 2021-03-23 18:22:06.000 082 14262.21 366.95 54590.88 88888.00 2021-03-23 18:22:07.000 082 14262.17 366.83 54590.99 88888.00 2021-03-23 18:22:08.000 082 14262.25 366.71 54590.90 88888.00 2021-03-23 18:22:09.000 082 14262.26 366.60 54590.89 88888.00 2021-03-23 18:22:10.000 082 14262.24 366.54 54590.87 88888.00 2021-03-23 18:22:11.000 082 14262.26 366.59 54590.58 88888.00 2021-03-23 18:22:12.000 082 14262.28 366.61 54590.93 88888.00 2021-03-23 18:22:13.000 082 14262.40 366.52 54590.80 88888.00 2021-03-23 18:22:14.000 082 14262.23 366.31 54590.63 88888.00 2021-03-23 18:22:15.000 082 14262.20 366.35 54590.82 88888.00 2021-03-23 18:22:16.000 082 14262.22 366.57 54590.90 88888.00 2021-03-23 18:22:17.000 082 14262.16 366.20 54590.72 88888.00 2021-03-23 18:22:18.000 082 14262.42 366.22 54590.98 88888.00 2021-03-23 18:22:19.000 082 14262.20 366.22 54590.86 88888.00 2021-03-23 18:22:20.000 082 14262.23 366.06 54590.89 88888.00 2021-03-23 18:22:21.000 082 14262.29 366.06 54590.84 88888.00 2021-03-23 18:22:22.000 082 14262.23 366.36 54590.91 88888.00 2021-03-23 18:22:23.000 082 14263.62 367.89 54590.22 88888.00 2021-03-23 18:22:24.000 082 14262.10 365.96 54591.09 88888.00 2021-03-23 18:22:25.000 082 14262.14 366.14 54590.93 88888.00 2021-03-23 18:22:26.000 082 14262.18 365.94 54591.13 88888.00 2021-03-23 18:22:27.000 082 14262.11 366.10 54591.11 88888.00 2021-03-23 18:22:28.000 082 14263.72 367.76 54589.45 88888.00 2021-03-23 18:22:29.000 082 14262.16 365.96 54591.11 88888.00 2021-03-23 18:22:30.000 082 14262.15 366.17 54591.00 88888.00 2021-03-23 18:22:31.000 082 14262.10 365.94 54590.94 88888.00 2021-03-23 18:22:32.000 082 14262.16 366.17 54590.99 88888.00 2021-03-23 18:22:33.000 082 14262.03 365.81 54591.10 88888.00 2021-03-23 18:22:34.000 082 14262.12 365.85 54591.02 88888.00 2021-03-23 18:22:35.000 082 14262.04 365.73 54590.93 88888.00 2021-03-23 18:22:36.000 082 14262.08 365.56 54590.95 88888.00 2021-03-23 18:22:37.000 082 14261.90 365.68 54591.12 88888.00 2021-03-23 18:22:38.000 082 14261.96 365.90 54590.98 88888.00 2021-03-23 18:22:39.000 082 14263.74 368.09 54589.39 88888.00 2021-03-23 18:22:40.000 082 14261.98 365.86 54590.95 88888.00 2021-03-23 18:22:41.000 082 14261.96 365.72 54590.94 88888.00 2021-03-23 18:22:42.000 082 14261.97 365.90 54591.04 88888.00 2021-03-23 18:22:43.000 082 14261.86 365.94 54591.05 88888.00 2021-03-23 18:22:44.000 082 14261.85 365.59 54590.99 88888.00 2021-03-23 18:22:45.000 082 14263.33 367.30 54589.27 88888.00 2021-03-23 18:22:46.000 082 14261.59 365.71 54590.93 88888.00 2021-03-23 18:22:47.000 082 14261.64 365.70 54590.98 88888.00 2021-03-23 18:22:48.000 082 14261.60 365.73 54590.90 88888.00 2021-03-23 18:22:49.000 082 14261.42 365.69 54590.96 88888.00 2021-03-23 18:22:50.000 082 14261.41 365.75 54590.79 88888.00 2021-03-23 18:22:51.000 082 14261.28 365.72 54590.77 88888.00 2021-03-23 18:22:52.000 082 14261.38 365.71 54590.77 88888.00 2021-03-23 18:22:53.000 082 14261.40 365.68 54590.80 88888.00 2021-03-23 18:22:54.000 082 14261.18 365.62 54590.78 88888.00 2021-03-23 18:22:55.000 082 14261.09 365.39 54590.72 88888.00 2021-03-23 18:22:56.000 082 14261.16 365.57 54590.71 88888.00 2021-03-23 18:22:57.000 082 14261.04 365.62 54590.62 88888.00 2021-03-23 18:22:58.000 082 14261.18 365.65 54590.72 88888.00 2021-03-23 18:22:59.000 082 14260.96 365.54 54590.61 88888.00 2021-03-23 18:23:00.000 082 14260.88 365.58 54590.55 88888.00 2021-03-23 18:23:01.000 082 14261.01 365.47 54590.61 88888.00 2021-03-23 18:23:02.000 082 14260.85 365.42 54590.51 88888.00 2021-03-23 18:23:03.000 082 14260.64 365.36 54590.54 88888.00 2021-03-23 18:23:04.000 082 14260.65 365.32 54590.46 88888.00 2021-03-23 18:23:05.000 082 14260.78 365.43 54590.46 88888.00 2021-03-23 18:23:06.000 082 14260.67 365.18 54590.43 88888.00 2021-03-23 18:23:07.000 082 14260.89 365.39 54590.50 88888.00 2021-03-23 18:23:08.000 082 14260.62 365.43 54590.44 88888.00 2021-03-23 18:23:09.000 082 14260.53 364.94 54590.60 88888.00 2021-03-23 18:23:10.000 082 14262.29 366.50 54588.80 88888.00 2021-03-23 18:23:11.000 082 14260.65 365.19 54590.60 88888.00 2021-03-23 18:23:12.000 082 14260.54 364.72 54590.65 88888.00 2021-03-23 18:23:13.000 082 14260.74 364.99 54590.63 88888.00 2021-03-23 18:23:14.000 082 14260.67 364.99 54590.67 88888.00 2021-03-23 18:23:15.000 082 14260.91 364.67 54590.50 88888.00 2021-03-23 18:23:16.000 082 14262.61 366.57 54588.79 88888.00 2021-03-23 18:23:17.000 082 14261.01 364.92 54590.52 88888.00 2021-03-23 18:23:18.000 082 14261.14 365.29 54590.47 88888.00 2021-03-23 18:23:19.000 082 14261.07 365.15 54590.44 88888.00 2021-03-23 18:23:20.000 082 14261.21 365.06 54590.39 88888.00 2021-03-23 18:23:21.000 082 14261.36 365.26 54590.42 88888.00 2021-03-23 18:23:22.000 082 14261.27 364.86 54590.36 88888.00 2021-03-23 18:23:23.000 082 14261.34 364.78 54590.55 88888.00 2021-03-23 18:23:24.000 082 14261.31 364.94 54590.58 88888.00 2021-03-23 18:23:25.000 082 14261.39 364.95 54590.53 88888.00 2021-03-23 18:23:26.000 082 14263.68 367.37 54588.90 88888.00 2021-03-23 18:23:27.000 082 14261.53 366.59 54590.44 88888.00 2021-03-23 18:23:28.000 082 14261.50 364.90 54590.55 88888.00 2021-03-23 18:23:29.000 082 14261.56 364.87 54590.65 88888.00 2021-03-23 18:23:30.000 082 14261.73 364.95 54590.64 88888.00 2021-03-23 18:23:31.000 082 14262.07 364.84 54590.64 88888.00 2021-03-23 18:23:32.000 082 14263.46 366.72 54588.98 88888.00 2021-03-23 18:23:33.000 082 14261.84 365.02 54590.73 88888.00 2021-03-23 18:23:34.000 082 14261.85 365.04 54590.54 88888.00 2021-03-23 18:23:35.000 082 14261.91 364.94 54590.72 88888.00 2021-03-23 18:23:36.000 082 14262.04 364.94 54590.67 88888.00 2021-03-23 18:23:37.000 082 14262.23 365.03 54590.72 88888.00 2021-03-23 18:23:38.000 082 14262.14 364.93 54590.64 88888.00 2021-03-23 18:23:39.000 082 14262.12 364.85 54590.75 88888.00 2021-03-23 18:23:40.000 082 14262.18 364.77 54590.75 88888.00 2021-03-23 18:23:41.000 082 14262.29 364.89 54590.78 88888.00 2021-03-23 18:23:42.000 082 14262.27 364.81 54590.87 88888.00 2021-03-23 18:23:43.000 082 14262.14 364.76 54591.01 88888.00 2021-03-23 18:23:44.000 082 14262.03 364.97 54590.95 88888.00 2021-03-23 18:23:45.000 082 14262.06 364.71 54590.90 88888.00 2021-03-23 18:23:46.000 082 14262.32 364.74 54590.32 88888.00 2021-03-23 18:23:47.000 082 14263.82 366.65 54590.17 88888.00 2021-03-23 18:23:48.000 082 14262.07 364.64 54590.93 88888.00 2021-03-23 18:23:49.000 082 14262.11 364.88 54590.95 88888.00 2021-03-23 18:23:50.000 082 14261.94 364.66 54590.91 88888.00 2021-03-23 18:23:51.000 082 14262.08 364.72 54590.96 88888.00 2021-03-23 18:23:52.000 082 14261.94 364.81 54591.01 88888.00 2021-03-23 18:23:53.000 082 14262.00 364.64 54590.67 88888.00 2021-03-23 18:23:54.000 082 14261.79 364.99 54590.98 88888.00 2021-03-23 18:23:55.000 082 14261.85 364.83 54590.93 88888.00 2021-03-23 18:23:56.000 082 14261.89 364.83 54590.76 88888.00 2021-03-23 18:23:57.000 082 14263.47 366.72 54589.13 88888.00 2021-03-23 18:23:58.000 082 14262.17 364.97 54590.75 88888.00 2021-03-23 18:23:59.000 082 14261.84 364.93 54590.81 88888.00 2021-03-23 18:24:00.000 082 14261.87 365.04 54590.70 88888.00 2021-03-23 18:24:01.000 082 14261.86 364.84 54590.74 88888.00 2021-03-23 18:24:02.000 082 14261.87 364.87 54590.80 88888.00 2021-03-23 18:24:03.000 082 14263.42 366.47 54589.09 88888.00 2021-03-23 18:24:04.000 082 14261.71 365.00 54590.89 88888.00 2021-03-23 18:24:05.000 082 14261.80 364.90 54590.79 88888.00 2021-03-23 18:24:06.000 082 14261.80 364.81 54590.67 88888.00 2021-03-23 18:24:07.000 082 14261.80 364.79 54590.75 88888.00 2021-03-23 18:24:08.000 082 14261.89 364.64 54590.82 88888.00 2021-03-23 18:24:09.000 082 14261.71 364.76 54590.86 88888.00 2021-03-23 18:24:10.000 082 14261.81 364.86 54590.71 88888.00 2021-03-23 18:24:11.000 082 14261.81 364.81 54590.38 88888.00 2021-03-23 18:24:12.000 082 14261.77 364.81 54590.50 88888.00 2021-03-23 18:24:13.000 082 14261.85 364.87 54590.67 88888.00 2021-03-23 18:24:14.000 082 14261.74 364.74 54590.77 88888.00 2021-03-23 18:24:15.000 082 14261.75 364.70 54590.72 88888.00 2021-03-23 18:24:16.000 082 14261.90 364.76 54590.69 88888.00 2021-03-23 18:24:17.000 082 14261.79 364.55 54590.62 88888.00 2021-03-23 18:24:18.000 082 14263.90 365.88 54588.89 88888.00 2021-03-23 18:24:19.000 082 14261.99 366.26 54590.77 88888.00 2021-03-23 18:24:20.000 082 14261.96 364.68 54590.75 88888.00 2021-03-23 18:24:21.000 082 14262.11 364.57 54590.66 88888.00 2021-03-23 18:24:22.000 082 14262.11 364.80 54590.74 88888.00 2021-03-23 18:24:23.000 082 14262.25 364.43 54590.84 88888.00 2021-03-23 18:24:24.000 082 14263.94 366.26 54589.09 88888.00 2021-03-23 18:24:25.000 082 14262.33 364.69 54590.86 88888.00 2021-03-23 18:24:26.000 082 14262.36 364.59 54590.94 88888.00 2021-03-23 18:24:27.000 082 14262.39 364.65 54590.84 88888.00 2021-03-23 18:24:28.000 082 14262.48 364.65 54590.86 88888.00 2021-03-23 18:24:29.000 082 14262.49 364.95 54590.91 88888.00 2021-03-23 18:24:30.000 082 14262.51 364.71 54590.92 88888.00 2021-03-23 18:24:31.000 082 14262.52 364.61 54590.94 88888.00 2021-03-23 18:24:32.000 082 14262.74 364.82 54590.94 88888.00 2021-03-23 18:24:33.000 082 14262.77 365.07 54590.92 88888.00 2021-03-23 18:24:34.000 082 14262.77 364.90 54591.04 88888.00 2021-03-23 18:24:35.000 082 14262.58 364.63 54591.11 88888.00 2021-03-23 18:24:36.000 082 14262.56 364.60 54591.06 88888.00 2021-03-23 18:24:37.000 082 14262.51 364.60 54591.27 88888.00 2021-03-23 18:24:38.000 082 14262.47 364.89 54591.25 88888.00 2021-03-23 18:24:39.000 082 14262.60 364.65 54591.25 88888.00 2021-03-23 18:24:40.000 082 14262.49 364.79 54591.28 88888.00 2021-03-23 18:24:41.000 082 14262.47 364.51 54591.36 88888.00 2021-03-23 18:24:42.000 082 14262.37 364.55 54591.24 88888.00 2021-03-23 18:24:43.000 082 14262.40 364.48 54591.18 88888.00 2021-03-23 18:24:44.000 082 14262.35 364.60 54591.30 88888.00 2021-03-23 18:24:45.000 082 14262.34 364.80 54591.24 88888.00 2021-03-23 18:24:46.000 082 14262.35 364.57 54591.36 88888.00 2021-03-23 18:24:47.000 082 14261.98 364.55 54591.38 88888.00 2021-03-23 18:24:48.000 082 14262.16 364.32 54591.21 88888.00 2021-03-23 18:24:49.000 082 14263.64 366.28 54589.67 88888.00 2021-03-23 18:24:50.000 082 14261.94 364.65 54591.22 88888.00 2021-03-23 18:24:51.000 082 14262.10 364.52 54591.27 88888.00 2021-03-23 18:24:52.000 082 14262.02 364.48 54591.20 88888.00 2021-03-23 18:24:53.000 082 14262.04 365.13 54591.05 88888.00 2021-03-23 18:24:54.000 082 14262.01 364.74 54591.23 88888.00 2021-03-23 18:24:55.000 082 14263.67 366.22 54589.48 88888.00 2021-03-23 18:24:56.000 082 14261.76 364.64 54591.18 88888.00 2021-03-23 18:24:57.000 082 14262.01 364.74 54591.09 88888.00 2021-03-23 18:24:58.000 082 14261.86 364.84 54591.05 88888.00 2021-03-23 18:24:59.000 082 14261.94 364.87 54590.89 88888.00 2021-03-23 18:25:00.000 082 14261.92 364.89 54590.87 88888.00 2021-03-23 18:25:01.000 082 14261.92 366.29 54591.00 88888.00 2021-03-23 18:25:02.000 082 14262.25 364.58 54591.08 88888.00 2021-03-23 18:25:03.000 082 14261.97 364.74 54590.93 88888.00 2021-03-23 18:25:04.000 082 14262.08 364.77 54590.90 88888.00 2021-03-23 18:25:05.000 082 14262.17 364.68 54588.35 88888.00 2021-03-23 18:25:06.000 082 14263.91 366.19 54589.29 88888.00 2021-03-23 18:25:07.000 082 14262.22 364.39 54590.87 88888.00 2021-03-23 18:25:08.000 082 14262.35 364.88 54590.85 88888.00 2021-03-23 18:25:09.000 082 14262.33 364.65 54590.75 88888.00 2021-03-23 18:25:10.000 082 14262.44 364.87 54590.83 88888.00 2021-03-23 18:25:11.000 082 14262.31 364.48 54590.78 88888.00 2021-03-23 18:25:12.000 082 14264.08 366.19 54589.16 88888.00 2021-03-23 18:25:13.000 082 14262.43 364.46 54590.80 88888.00 2021-03-23 18:25:14.000 082 14262.65 364.42 54590.81 88888.00 2021-03-23 18:25:15.000 082 14262.79 364.32 54590.86 88888.00 2021-03-23 18:25:16.000 082 14262.60 364.47 54590.90 88888.00 2021-03-23 18:25:17.000 082 14262.86 364.68 54590.70 88888.00 2021-03-23 18:25:18.000 082 14262.75 364.41 54590.57 88888.00 2021-03-23 18:25:19.000 082 14262.71 364.22 54590.86 88888.00 2021-03-23 18:25:20.000 082 14262.83 364.28 54590.89 88888.00 2021-03-23 18:25:21.000 082 14262.83 364.61 54590.99 88888.00 2021-03-23 18:25:22.000 082 14262.92 364.43 54590.86 88888.00 2021-03-23 18:25:23.000 082 14262.85 364.15 54590.93 88888.00 2021-03-23 18:25:24.000 082 14262.76 364.39 54590.86 88888.00 2021-03-23 18:25:25.000 082 14263.04 364.30 54590.96 88888.00 2021-03-23 18:25:26.000 082 14263.10 364.46 54591.07 88888.00 2021-03-23 18:25:27.000 082 14263.05 364.39 54590.98 88888.00 2021-03-23 18:25:28.000 082 14263.13 364.45 54590.97 88888.00 2021-03-23 18:25:29.000 082 14263.23 364.64 54590.95 88888.00 2021-03-23 18:25:30.000 082 14264.78 366.23 54589.46 88888.00 2021-03-23 18:25:31.000 082 14263.06 364.70 54591.06 88888.00 2021-03-23 18:25:32.000 082 14263.05 364.48 54591.13 88888.00 2021-03-23 18:25:33.000 082 14263.31 364.50 54591.03 88888.00 2021-03-23 18:25:34.000 082 14263.05 364.58 54591.22 88888.00 2021-03-23 18:25:35.000 082 14264.87 366.44 54589.33 88888.00 2021-03-23 18:25:36.000 082 14262.89 364.78 54591.11 88888.00 2021-03-23 18:25:37.000 082 14262.89 364.84 54591.11 88888.00 2021-03-23 18:25:38.000 082 14262.81 364.81 54591.10 88888.00 2021-03-23 18:25:39.000 082 14262.83 365.07 54591.09 88888.00 2021-03-23 18:25:40.000 082 14264.47 366.69 54589.47 88888.00 2021-03-23 18:25:41.000 082 14262.73 365.01 54591.18 88888.00 2021-03-23 18:25:42.000 082 14262.62 365.03 54591.17 88888.00 2021-03-23 18:25:43.000 082 14262.66 365.07 54591.09 88888.00 2021-03-23 18:25:44.000 082 14262.59 365.33 54591.29 88888.00 2021-03-23 18:25:45.000 082 14262.69 365.14 54590.96 88888.00 2021-03-23 18:25:46.000 082 14262.28 365.17 54591.05 88888.00 2021-03-23 18:25:47.000 082 14262.43 365.05 54591.24 88888.00 2021-03-23 18:25:48.000 082 14262.37 365.31 54590.94 88888.00 2021-03-23 18:25:49.000 082 14262.28 365.40 54590.94 88888.00 2021-03-23 18:25:50.000 082 14262.23 365.21 54590.96 88888.00 2021-03-23 18:25:51.000 082 14262.16 365.53 54591.03 88888.00 2021-03-23 18:25:52.000 082 14262.14 365.30 54590.91 88888.00 2021-03-23 18:25:53.000 082 14262.38 365.41 54591.02 88888.00 2021-03-23 18:25:54.000 082 14261.96 365.38 54590.96 88888.00 2021-03-23 18:25:55.000 082 14262.14 365.40 54590.97 88888.00 2021-03-23 18:25:56.000 082 14261.93 365.48 54591.02 88888.00 2021-03-23 18:25:57.000 082 14261.85 365.45 54590.55 88888.00 2021-03-23 18:25:58.000 082 14263.49 367.29 54589.18 88888.00 2021-03-23 18:25:59.000 082 14261.72 365.50 54590.91 88888.00 2021-03-23 18:26:00.000 082 14261.76 365.68 54590.88 88888.00 2021-03-23 18:26:01.000 082 14261.74 365.43 54590.99 88888.00 2021-03-23 18:26:02.000 082 14261.67 365.65 54590.90 88888.00 2021-03-23 18:26:03.000 082 14261.67 365.73 54590.84 88888.00 2021-03-23 18:26:04.000 082 14263.40 367.48 54589.18 88888.00 2021-03-23 18:26:05.000 082 14261.62 365.60 54590.74 88888.00 2021-03-23 18:26:06.000 082 14261.58 365.73 54590.86 88888.00 2021-03-23 18:26:07.000 082 14261.80 366.05 54590.72 88888.00 2021-03-23 18:26:08.000 082 14261.69 365.93 54590.77 88888.00 2021-03-23 18:26:09.000 082 14261.54 365.85 54590.67 88888.00 2021-03-23 18:26:10.000 082 14261.83 365.76 54590.67 88888.00 2021-03-23 18:26:11.000 082 14263.11 367.60 54589.08 88888.00 2021-03-23 18:26:12.000 082 14261.52 365.98 54590.73 88888.00 2021-03-23 18:26:13.000 082 14261.57 365.91 54590.64 88888.00 2021-03-23 18:26:14.000 082 14261.56 366.03 54590.82 88888.00 2021-03-23 18:26:15.000 082 14261.55 366.18 54590.71 88888.00 2021-03-23 18:26:16.000 082 14261.59 366.34 54590.81 88888.00 2021-03-23 18:26:17.000 082 14261.79 366.30 54590.74 88888.00 2021-03-23 18:26:18.000 082 14261.60 366.08 54590.74 88888.00 2021-03-23 18:26:19.000 082 14261.80 366.07 54590.80 88888.00 2021-03-23 18:26:20.000 082 14261.71 366.02 54590.82 88888.00 2021-03-23 18:26:21.000 082 14261.76 366.01 54590.91 88888.00 2021-03-23 18:26:22.000 082 14261.82 366.20 54590.80 88888.00 2021-03-23 18:26:23.000 082 14261.69 366.16 54590.79 88888.00 2021-03-23 18:26:24.000 082 14261.79 366.29 54590.72 88888.00 2021-03-23 18:26:25.000 082 14261.81 366.29 54590.84 88888.00 2021-03-23 18:26:26.000 082 14261.74 366.32 54590.72 88888.00 2021-03-23 18:26:27.000 082 14261.82 366.57 54590.82 88888.00 2021-03-23 18:26:28.000 082 14261.84 366.34 54590.86 88888.00 2021-03-23 18:26:29.000 082 14261.89 366.25 54590.96 88888.00 2021-03-23 18:26:30.000 082 14261.91 366.81 54590.82 88888.00 2021-03-23 18:26:31.000 082 14263.61 367.78 54589.12 88888.00 2021-03-23 18:26:32.000 082 14261.85 366.63 54590.77 88888.00 2021-03-23 18:26:33.000 082 14261.86 366.56 54590.90 88888.00 2021-03-23 18:26:34.000 082 14261.91 366.65 54590.91 88888.00 2021-03-23 18:26:35.000 082 14261.91 366.68 54590.92 88888.00 2021-03-23 18:26:36.000 082 14261.95 366.56 54590.96 88888.00 2021-03-23 18:26:37.000 082 14263.55 368.44 54589.15 88888.00 2021-03-23 18:26:38.000 082 14261.85 366.60 54590.90 88888.00 2021-03-23 18:26:39.000 082 14261.85 366.85 54590.99 88888.00 2021-03-23 18:26:40.000 082 14262.02 366.83 54590.80 88888.00 2021-03-23 18:26:41.000 082 14261.90 366.68 54590.91 88888.00 2021-03-23 18:26:42.000 082 14261.85 366.74 54591.01 88888.00 2021-03-23 18:26:43.000 082 14261.98 366.78 54590.99 88888.00 2021-03-23 18:26:44.000 082 14262.14 366.77 54591.13 88888.00 2021-03-23 18:26:45.000 082 14261.93 367.12 54591.04 88888.00 2021-03-23 18:26:46.000 082 14261.90 366.95 54590.99 88888.00 2021-03-23 18:26:47.000 082 14262.06 366.88 54591.01 88888.00 2021-03-23 18:26:48.000 082 14261.96 367.03 54591.10 88888.00 2021-03-23 18:26:49.000 082 14261.98 366.75 54591.14 88888.00 2021-03-23 18:26:50.000 082 14261.99 366.64 54591.19 88888.00 2021-03-23 18:26:51.000 082 14263.91 368.44 54589.42 88888.00 2021-03-23 18:26:52.000 082 14262.04 366.85 54591.17 88888.00 2021-03-23 18:26:53.000 082 14262.08 366.70 54590.92 88888.00 2021-03-23 18:26:54.000 082 14262.09 366.67 54591.12 88888.00 2021-03-23 18:26:55.000 082 14262.40 367.13 54591.08 88888.00 2021-03-23 18:26:56.000 082 14262.20 366.79 54591.01 88888.00 2021-03-23 18:26:57.000 082 14263.64 368.39 54589.52 88888.00 2021-03-23 18:26:58.000 082 14262.07 366.68 54590.99 88888.00 2021-03-23 18:26:59.000 082 14262.07 366.61 54591.19 88888.00 2021-03-23 18:27:00.000 082 14262.02 366.41 54591.14 88888.00 2021-03-23 18:27:01.000 082 14261.99 366.44 54591.20 88888.00 2021-03-23 18:27:02.000 082 14261.98 366.59 54591.06 88888.00 2021-03-23 18:27:03.000 082 14261.95 366.68 54591.24 88888.00 2021-03-23 18:27:04.000 082 14261.79 366.65 54591.17 88888.00 2021-03-23 18:27:05.000 082 14261.90 366.90 54591.18 88888.00 2021-03-23 18:27:06.000 082 14261.85 366.64 54591.37 88888.00 2021-03-23 18:27:07.000 082 14261.83 366.63 54590.46 88888.00 2021-03-23 18:27:08.000 082 14263.55 368.27 54591.14 88888.00 2021-03-23 18:27:09.000 082 14261.80 366.60 54591.15 88888.00 2021-03-23 18:27:10.000 082 14262.15 366.42 54591.24 88888.00 2021-03-23 18:27:11.000 082 14261.90 366.80 54591.37 88888.00 2021-03-23 18:27:12.000 082 14261.96 366.61 54591.26 88888.00 2021-03-23 18:27:13.000 082 14261.96 366.63 54591.24 88888.00 2021-03-23 18:27:14.000 082 14261.99 366.73 54591.34 88888.00 2021-03-23 18:27:15.000 082 14262.15 366.50 54591.33 88888.00 2021-03-23 18:27:16.000 082 14262.01 366.62 54591.27 88888.00 2021-03-23 18:27:17.000 082 14261.98 366.70 54591.33 88888.00 2021-03-23 18:27:18.000 082 14261.97 366.60 54591.30 88888.00 2021-03-23 18:27:19.000 082 14261.98 366.69 54591.36 88888.00 2021-03-23 18:27:20.000 082 14261.99 366.63 54591.20 88888.00 2021-03-23 18:27:21.000 082 14261.94 366.66 54591.39 88888.00 2021-03-23 18:27:22.000 082 14261.98 366.81 54591.45 88888.00 2021-03-23 18:27:23.000 082 14263.62 368.39 54589.76 88888.00 2021-03-23 18:27:24.000 082 14261.95 366.75 54591.25 88888.00 2021-03-23 18:27:25.000 082 14262.10 366.57 54591.21 88888.00 2021-03-23 18:27:26.000 082 14262.11 366.72 54591.43 88888.00 2021-03-23 18:27:27.000 082 14261.99 366.88 54591.43 88888.00 2021-03-23 18:27:28.000 082 14261.92 366.71 54591.49 88888.00 2021-03-23 18:27:29.000 082 14263.77 368.45 54589.72 88888.00 2021-03-23 18:27:30.000 082 14262.50 366.90 54591.49 88888.00 2021-03-23 18:27:31.000 082 14262.10 366.55 54591.38 88888.00 2021-03-23 18:27:32.000 082 14262.09 366.67 54591.58 88888.00 2021-03-23 18:27:33.000 082 14262.07 366.80 54591.57 88888.00 2021-03-23 18:27:34.000 082 14262.24 366.71 54591.43 88888.00 2021-03-23 18:27:35.000 082 14262.29 366.76 54591.43 88888.00 2021-03-23 18:27:36.000 082 14262.29 367.03 54591.52 88888.00 2021-03-23 18:27:37.000 082 14262.56 367.18 54591.55 88888.00 2021-03-23 18:27:38.000 082 14262.24 366.89 54591.56 88888.00 2021-03-23 18:27:39.000 082 14262.34 366.98 54591.51 88888.00 2021-03-23 18:27:40.000 082 14262.55 366.83 54591.54 88888.00 2021-03-23 18:27:41.000 082 14262.44 366.79 54591.61 88888.00 2021-03-23 18:27:42.000 082 14262.83 367.20 54591.68 88888.00 2021-03-23 18:27:43.000 082 14262.55 366.87 54591.71 88888.00 2021-03-23 18:27:44.000 082 14264.28 368.75 54589.98 88888.00 2021-03-23 18:27:45.000 082 14262.71 366.83 54591.72 88888.00 2021-03-23 18:27:46.000 082 14262.67 366.84 54591.56 88888.00 2021-03-23 18:27:47.000 082 14262.73 366.99 54591.83 88888.00 2021-03-23 18:27:48.000 082 14262.75 366.74 54591.83 88888.00 2021-03-23 18:27:49.000 082 14262.98 366.77 54591.68 88888.00 2021-03-23 18:27:50.000 082 14264.55 368.45 54590.23 88888.00 2021-03-23 18:27:51.000 082 14262.84 366.72 54591.79 88888.00 2021-03-23 18:27:52.000 082 14262.97 366.87 54591.85 88888.00 2021-03-23 18:27:53.000 082 14262.93 366.88 54591.97 88888.00 2021-03-23 18:27:54.000 082 14262.92 367.03 54591.92 88888.00 2021-03-23 18:27:55.000 082 14263.04 366.61 54592.07 88888.00 2021-03-23 18:27:56.000 082 14263.00 366.55 54591.93 88888.00 2021-03-23 18:27:57.000 082 14262.99 366.86 54592.04 88888.00 2021-03-23 18:27:58.000 082 14262.98 366.40 54592.03 88888.00 2021-03-23 18:27:59.000 082 14262.92 366.43 54592.10 88888.00 2021-03-23 18:28:00.000 082 14263.30 366.44 54591.84 88888.00 2021-03-23 18:28:01.000 082 14262.93 366.44 54592.11 88888.00 2021-03-23 18:28:02.000 082 14262.92 366.47 54592.14 88888.00 2021-03-23 18:28:03.000 082 14262.91 366.47 54592.03 88888.00 2021-03-23 18:28:04.000 082 14263.08 366.35 54592.19 88888.00 2021-03-23 18:28:05.000 082 14262.92 366.39 54592.14 88888.00 2021-03-23 18:28:06.000 082 14262.95 366.37 54592.19 88888.00 2021-03-23 18:28:07.000 082 14263.00 366.46 54592.25 88888.00 2021-03-23 18:28:08.000 082 14262.92 366.34 54592.27 88888.00 2021-03-23 18:28:09.000 082 14262.89 366.23 54592.28 88888.00 2021-03-23 18:28:10.000 082 14262.85 366.38 54592.26 88888.00 2021-03-23 18:28:11.000 082 14262.89 366.50 54592.32 88888.00 2021-03-23 18:28:12.000 082 14262.94 366.32 54592.33 88888.00 2021-03-23 18:28:13.000 082 14262.87 366.29 54592.34 88888.00 2021-03-23 18:28:14.000 082 14263.80 366.20 54590.78 88888.00 2021-03-23 18:28:15.000 082 14262.80 367.93 54592.25 88888.00 2021-03-23 18:28:16.000 082 14262.79 366.63 54592.24 88888.00 2021-03-23 18:28:17.000 082 14262.54 366.78 54592.21 88888.00 2021-03-23 18:28:18.000 082 14262.70 366.51 54592.37 88888.00 2021-03-23 18:28:19.000 082 14262.88 366.31 54592.26 88888.00 2021-03-23 18:28:20.000 082 14264.35 368.03 54590.52 88888.00 2021-03-23 18:28:21.000 082 14262.61 366.62 54592.33 88888.00 2021-03-23 18:28:22.000 082 14262.60 366.34 54592.07 88888.00 2021-03-23 18:28:23.000 082 14262.47 366.56 54592.31 88888.00 2021-03-23 18:28:24.000 082 14262.53 366.76 54592.22 88888.00 2021-03-23 18:28:25.000 082 14262.42 366.59 54592.17 88888.00 2021-03-23 18:28:26.000 082 14262.35 366.62 54592.09 88888.00 2021-03-23 18:28:27.000 082 14264.36 367.75 54590.14 88888.00 2021-03-23 18:28:28.000 082 14263.83 368.26 54592.29 88888.00 2021-03-23 18:28:29.000 082 14262.20 366.71 54592.34 88888.00 2021-03-23 18:28:30.000 082 14262.13 366.75 54592.23 88888.00 2021-03-23 18:28:31.000 082 14262.08 366.72 54592.21 88888.00 2021-03-23 18:28:32.000 082 14262.01 366.76 54592.24 88888.00 2021-03-23 18:28:33.000 082 14263.56 368.58 54590.63 88888.00 2021-03-23 18:28:34.000 082 14262.04 366.86 54592.19 88888.00 2021-03-23 18:28:35.000 082 14261.85 366.72 54592.13 88888.00 2021-03-23 18:28:36.000 082 14261.85 366.74 54592.17 88888.00 2021-03-23 18:28:37.000 082 14261.80 366.61 54591.83 88888.00 2021-03-23 18:28:38.000 082 14261.77 366.89 54592.31 88888.00 2021-03-23 18:28:39.000 082 14261.82 366.93 54592.20 88888.00 2021-03-23 18:28:40.000 082 14261.79 366.94 54592.07 88888.00 2021-03-23 18:28:41.000 082 14261.81 366.77 54592.08 88888.00 2021-03-23 18:28:42.000 082 14261.75 367.09 54591.74 88888.00 2021-03-23 18:28:43.000 082 14261.73 366.95 54591.94 88888.00 2021-03-23 18:28:44.000 082 14261.70 366.87 54592.11 88888.00 2021-03-23 18:28:45.000 082 14261.79 367.04 54591.95 88888.00 2021-03-23 18:28:46.000 082 14261.72 367.10 54592.03 88888.00 2021-03-23 18:28:47.000 082 14261.91 367.47 54591.97 88888.00 2021-03-23 18:28:48.000 082 14261.80 367.38 54592.09 88888.00 2021-03-23 18:28:49.000 082 14261.98 367.46 54592.02 88888.00 2021-03-23 18:28:50.000 082 14261.75 367.14 54592.10 88888.00 2021-03-23 18:28:51.000 082 14262.00 367.45 54592.00 88888.00 2021-03-23 18:28:52.000 082 14261.91 367.28 54592.04 88888.00 2021-03-23 18:28:53.000 082 14261.89 367.09 54592.16 88888.00 2021-03-23 18:28:54.000 082 14262.02 367.29 54592.19 88888.00 2021-03-23 18:28:55.000 082 14262.03 367.23 54592.11 88888.00 2021-03-23 18:28:56.000 082 14262.02 367.30 54592.25 88888.00 2021-03-23 18:28:57.000 082 14262.18 367.35 54592.23 88888.00 2021-03-23 18:28:58.000 082 14263.97 368.90 54590.45 88888.00 2021-03-23 18:28:59.000 082 14262.23 367.36 54592.23 88888.00 2021-03-23 18:29:00.000 082 14262.25 367.10 54592.28 88888.00 2021-03-23 18:29:01.000 082 14262.29 367.01 54592.16 88888.00 2021-03-23 18:29:02.000 082 14262.49 366.81 54592.21 88888.00 2021-03-23 18:29:03.000 082 14262.27 366.76 54592.40 88888.00 2021-03-23 18:29:04.000 082 14264.04 368.53 54590.67 88888.00 2021-03-23 18:29:05.000 082 14262.34 366.88 54592.39 88888.00 2021-03-23 18:29:06.000 082 14262.53 366.87 54592.31 88888.00 2021-03-23 18:29:07.000 082 14262.73 366.57 54592.34 88888.00 2021-03-23 18:29:08.000 082 14262.39 366.85 54592.42 88888.00 2021-03-23 18:29:09.000 082 14262.45 366.80 54592.54 88888.00 2021-03-23 18:29:10.000 082 14262.29 366.59 54592.57 88888.00 2021-03-23 18:29:11.000 082 14262.35 366.80 54592.38 88888.00 2021-03-23 18:29:12.000 082 14262.23 366.82 54592.41 88888.00 2021-03-23 18:29:13.000 082 14262.16 366.51 54592.44 88888.00 2021-03-23 18:29:14.000 082 14262.35 366.53 54592.32 88888.00 2021-03-23 18:29:15.000 082 14262.02 366.51 54592.60 88888.00 2021-03-23 18:29:16.000 082 14262.14 366.49 54592.52 88888.00 2021-03-23 18:29:17.000 082 14262.16 366.40 54592.55 88888.00 2021-03-23 18:29:18.000 082 14262.04 366.33 54592.64 88888.00 2021-03-23 18:29:19.000 082 14262.15 366.67 54592.38 88888.00 2021-03-23 18:29:20.000 082 14261.88 366.31 54592.54 88888.00 2021-03-23 18:29:21.000 082 14261.85 366.32 54592.33 88888.00 2021-03-23 18:29:22.000 082 14261.83 366.60 54592.55 88888.00 2021-03-23 18:29:23.000 082 14261.70 366.19 54592.52 88888.00 2021-03-23 18:29:24.000 082 14261.75 366.27 54592.46 88888.00 2021-03-23 18:29:25.000 082 14261.69 366.19 54592.23 88888.00 2021-03-23 18:29:26.000 082 14263.42 368.32 54590.84 88888.00 2021-03-23 18:29:27.000 082 14261.53 366.21 54592.49 88888.00 2021-03-23 18:29:28.000 082 14261.51 366.04 54592.51 88888.00 2021-03-23 18:29:29.000 082 14261.66 366.04 54592.42 88888.00 2021-03-23 18:29:30.000 082 14261.37 366.02 54592.41 88888.00 2021-03-23 18:29:31.000 082 14261.47 365.96 54592.22 88888.00 2021-03-23 18:29:32.000 082 14262.78 367.81 54590.69 88888.00 2021-03-23 18:29:33.000 082 14261.35 366.00 54592.46 88888.00 2021-03-23 18:29:34.000 082 14261.36 366.15 54590.77 88888.00 2021-03-23 18:29:35.000 082 14262.42 367.58 54592.43 88888.00 2021-03-23 18:29:36.000 082 14261.24 365.89 54592.39 88888.00 2021-03-23 18:29:37.000 082 14261.30 365.88 54592.24 88888.00 2021-03-23 18:29:38.000 082 14261.16 365.97 54592.30 88888.00 2021-03-23 18:29:39.000 082 14261.20 366.22 54592.31 88888.00 2021-03-23 18:29:40.000 082 14261.18 365.94 54592.50 88888.00 2021-03-23 18:29:41.000 082 14261.15 366.04 54592.25 88888.00 2021-03-23 18:29:42.000 082 14261.18 365.87 54592.31 88888.00 2021-03-23 18:29:43.000 082 14261.09 365.85 54592.32 88888.00 2021-03-23 18:29:44.000 082 14261.17 366.12 54592.36 88888.00 2021-03-23 18:29:45.000 082 14261.00 365.70 54592.32 88888.00 2021-03-23 18:29:46.000 082 14261.11 365.75 54592.25 88888.00 2021-03-23 18:29:47.000 082 14261.12 365.76 54592.20 88888.00 2021-03-23 18:29:48.000 082 14261.26 365.75 54592.27 88888.00 2021-03-23 18:29:49.000 082 14261.16 365.72 54592.32 88888.00 2021-03-23 18:29:50.000 082 14261.07 365.80 54592.38 88888.00 2021-03-23 18:29:51.000 082 14261.17 365.88 54592.31 88888.00 2021-03-23 18:29:52.000 082 14261.21 365.69 54592.14 88888.00 2021-03-23 18:29:53.000 082 14261.31 365.71 54592.23 88888.00 2021-03-23 18:29:54.000 082 14261.41 365.66 54592.06 88888.00 2021-03-23 18:29:55.000 082 14261.11 365.77 54592.35 88888.00 2021-03-23 18:29:56.000 082 14262.96 367.47 54590.55 88888.00 2021-03-23 18:29:57.000 082 14261.13 365.75 54592.27 88888.00 2021-03-23 18:29:58.000 082 14261.16 365.82 54592.31 88888.00 2021-03-23 18:29:59.000 082 14261.21 365.60 54592.22 88888.00 2021-03-23 18:30:00.000 082 14262.84 367.47 54590.61 88888.00 2021-03-23 18:30:01.000 082 14262.50 365.89 54592.25 88888.00 2021-03-23 18:30:02.000 082 14261.22 365.63 54592.18 88888.00 2021-03-23 18:30:03.000 082 14261.23 365.75 54592.25 88888.00 2021-03-23 18:30:04.000 082 14261.23 365.75 54592.25 88888.00 2021-03-23 18:30:05.000 082 14261.18 365.67 54592.38 88888.00 2021-03-23 18:30:06.000 082 14262.83 367.26 54590.73 88888.00 2021-03-23 18:30:07.000 082 14261.23 365.68 54592.25 88888.00 2021-03-23 18:30:08.000 082 14261.11 365.57 54592.37 88888.00 2021-03-23 18:30:09.000 082 14261.18 365.77 54592.26 88888.00 2021-03-23 18:30:10.000 082 14261.16 365.80 54592.39 88888.00 2021-03-23 18:30:11.000 082 14261.34 365.90 54592.31 88888.00 2021-03-23 18:30:12.000 082 14261.19 365.69 54592.37 88888.00 2021-03-23 18:30:13.000 082 14263.67 366.50 54590.37 88888.00 2021-03-23 18:30:14.000 082 14262.90 367.41 54592.35 88888.00 2021-03-23 18:30:15.000 082 14261.28 365.76 54592.43 88888.00 2021-03-23 18:30:16.000 082 14261.25 365.67 54592.40 88888.00 2021-03-23 18:30:17.000 082 14261.15 365.61 54592.55 88888.00 2021-03-23 18:30:18.000 082 14261.25 365.94 54592.33 88888.00 2021-03-23 18:30:19.000 082 14263.19 367.33 54590.64 88888.00 2021-03-23 18:30:20.000 082 14261.32 365.70 54591.68 88888.00 2021-03-23 18:30:21.000 082 14262.97 367.43 54592.09 88888.00 2021-03-23 18:30:22.000 082 14261.29 365.68 54592.47 88888.00 2021-03-23 18:30:23.000 082 14261.32 365.77 54592.43 88888.00 2021-03-23 18:30:24.000 082 14261.38 365.69 54592.36 88888.00 2021-03-23 18:30:25.000 082 14261.27 365.81 54592.42 88888.00 2021-03-23 18:30:26.000 082 14262.80 367.26 54590.82 88888.00 2021-03-23 18:30:27.000 082 14261.29 365.75 54592.52 88888.00 2021-03-23 18:30:28.000 082 14261.46 365.77 54592.52 88888.00 2021-03-23 18:30:29.000 082 14261.41 365.56 54592.50 88888.00 2021-03-23 18:30:30.000 082 14261.47 365.74 54592.66 88888.00 2021-03-23 18:30:31.000 082 14263.10 367.42 54590.88 88888.00 2021-03-23 18:30:32.000 082 14261.47 365.83 54592.53 88888.00 2021-03-23 18:30:33.000 082 14261.41 366.04 54592.56 88888.00 2021-03-23 18:30:34.000 082 14261.16 366.18 54592.57 88888.00 2021-03-23 18:30:35.000 082 14261.30 365.93 54592.62 88888.00 2021-03-23 18:30:36.000 082 14263.11 367.67 54590.87 88888.00 2021-03-23 18:30:37.000 082 14261.38 366.01 54592.51 88888.00 2021-03-23 18:30:38.000 082 14261.50 365.99 54592.43 88888.00 2021-03-23 18:30:39.000 082 14261.49 366.13 54592.69 88888.00 2021-03-23 18:30:40.000 082 14261.49 366.17 54592.72 88888.00 2021-03-23 18:30:41.000 082 14261.41 366.03 54592.66 88888.00 2021-03-23 18:30:42.000 082 14263.20 367.87 54590.89 88888.00 2021-03-23 18:30:43.000 082 14261.53 366.19 54592.49 88888.00 2021-03-23 18:30:44.000 082 14261.68 366.67 54592.51 88888.00 2021-03-23 18:30:45.000 082 14261.64 366.15 54592.59 88888.00 2021-03-23 18:30:46.000 082 14263.40 367.86 54590.91 88888.00 2021-03-23 18:30:47.000 082 14261.85 366.22 54592.69 88888.00 2021-03-23 18:30:48.000 082 14261.93 366.19 54592.53 88888.00 2021-03-23 18:30:49.000 082 14261.87 366.29 54592.60 88888.00 2021-03-23 18:30:50.000 082 14261.91 366.50 54592.53 88888.00 2021-03-23 18:30:51.000 082 14261.92 366.40 54592.49 88888.00 2021-03-23 18:30:52.000 082 14263.53 368.18 54591.00 88888.00 2021-03-23 18:30:53.000 082 14261.91 366.56 54592.62 88888.00 2021-03-23 18:30:54.000 082 14262.00 366.44 54592.67 88888.00 2021-03-23 18:30:55.000 082 14262.29 366.48 54592.69 88888.00 2021-03-23 18:30:56.000 082 14262.29 366.54 54592.68 88888.00 2021-03-23 18:30:57.000 082 14261.99 366.40 54592.75 88888.00 2021-03-23 18:30:58.000 082 14261.98 366.54 54592.77 88888.00 2021-03-23 18:30:59.000 082 14262.46 366.68 54592.67 88888.00 2021-03-23 18:31:00.000 082 14262.12 366.60 54592.67 88888.00 2021-03-23 18:31:01.000 082 14262.07 366.79 54592.56 88888.00 2021-03-23 18:31:02.000 082 14261.96 366.56 54592.88 88888.00 2021-03-23 18:31:03.000 082 14262.04 366.52 54592.73 88888.00 2021-03-23 18:31:04.000 082 14262.10 366.80 54592.75 88888.00 2021-03-23 18:31:05.000 082 14262.07 366.84 54592.79 88888.00 2021-03-23 18:31:06.000 082 14262.16 366.80 54592.86 88888.00 2021-03-23 18:31:07.000 082 14262.08 366.74 54592.95 88888.00 2021-03-23 18:31:08.000 082 14262.04 366.91 54592.91 88888.00 2021-03-23 18:31:09.000 082 14262.35 366.70 54592.76 88888.00 2021-03-23 18:31:10.000 082 14262.17 367.05 54592.94 88888.00 2021-03-23 18:31:11.000 082 14262.02 367.17 54592.85 88888.00 2021-03-23 18:31:12.000 082 14262.04 366.90 54590.61 88888.00 2021-03-23 18:31:13.000 082 14263.73 368.58 54591.35 88888.00 2021-03-23 18:31:14.000 082 14262.14 367.11 54592.92 88888.00 2021-03-23 18:31:15.000 082 14262.12 366.94 54592.90 88888.00 2021-03-23 18:31:16.000 082 14262.25 366.88 54592.92 88888.00 2021-03-23 18:31:17.000 082 14262.16 366.97 54593.01 88888.00 2021-03-23 18:31:18.000 082 14262.33 367.13 54592.95 88888.00 2021-03-23 18:31:19.000 082 14263.98 368.71 54591.29 88888.00 2021-03-23 18:31:20.000 082 14262.29 367.20 54592.88 88888.00 2021-03-23 18:31:21.000 082 14262.23 367.19 54592.95 88888.00 2021-03-23 18:31:22.000 082 14262.34 367.27 54592.94 88888.00 2021-03-23 18:31:23.000 082 14262.40 367.35 54592.90 88888.00 2021-03-23 18:31:24.000 082 14262.42 367.45 54592.85 88888.00 2021-03-23 18:31:25.000 082 14262.47 367.26 54593.08 88888.00 2021-03-23 18:31:26.000 082 14262.38 367.36 54592.97 88888.00 2021-03-23 18:31:27.000 082 14262.31 367.29 54593.09 88888.00 2021-03-23 18:31:28.000 082 14262.48 367.24 54592.75 88888.00 2021-03-23 18:31:29.000 082 14262.38 367.35 54592.89 88888.00 2021-03-23 18:31:30.000 082 14262.35 367.45 54593.11 88888.00 2021-03-23 18:31:31.000 082 14262.41 367.33 54593.07 88888.00 2021-03-23 18:31:32.000 082 14262.46 367.23 54592.97 88888.00 2021-03-23 18:31:33.000 082 14262.48 367.30 54593.08 88888.00 2021-03-23 18:31:34.000 082 14262.42 367.67 54593.01 88888.00 2021-03-23 18:31:35.000 082 14262.38 367.28 54593.02 88888.00 2021-03-23 18:31:36.000 082 14262.41 367.26 54593.01 88888.00 2021-03-23 18:31:37.000 082 14262.29 367.27 54593.09 88888.00 2021-03-23 18:31:38.000 082 14262.24 367.12 54592.99 88888.00 2021-03-23 18:31:39.000 082 14262.51 366.94 54593.13 88888.00 2021-03-23 18:31:40.000 082 14262.37 367.04 54593.07 88888.00 2021-03-23 18:31:41.000 082 14262.48 366.81 54593.13 88888.00 2021-03-23 18:31:42.000 082 14262.48 366.89 54593.18 88888.00 2021-03-23 18:31:43.000 082 14264.10 367.66 54591.50 88888.00 2021-03-23 18:31:44.000 082 14262.58 367.41 54593.24 88888.00 2021-03-23 18:31:45.000 082 14262.57 366.89 54593.12 88888.00 2021-03-23 18:31:46.000 082 14262.65 366.90 54593.17 88888.00 2021-03-23 18:31:47.000 082 14262.57 366.89 54593.08 88888.00 2021-03-23 18:31:48.000 082 14262.79 366.98 54593.22 88888.00 2021-03-23 18:31:49.000 082 14264.45 368.49 54591.50 88888.00 2021-03-23 18:31:50.000 082 14262.69 366.65 54593.38 88888.00 2021-03-23 18:31:51.000 082 14262.67 367.12 54593.21 88888.00 2021-03-23 18:31:52.000 082 14262.58 366.69 54593.19 88888.00 2021-03-23 18:31:53.000 082 14262.65 366.57 54593.26 88888.00 2021-03-23 18:31:54.000 082 14262.58 366.79 54593.19 88888.00 2021-03-23 18:31:55.000 082 14262.78 366.82 54593.09 88888.00 2021-03-23 18:31:56.000 082 14262.86 366.53 54593.11 88888.00 2021-03-23 18:31:57.000 082 14262.79 366.73 54593.29 88888.00 2021-03-23 18:31:58.000 082 14262.87 366.74 54593.25 88888.00 2021-03-23 18:31:59.000 082 14262.86 366.54 54593.25 88888.00 2021-03-23 18:32:00.000 082 14262.79 366.76 54593.20 88888.00 2021-03-23 18:32:01.000 082 14262.92 366.44 54593.45 88888.00 2021-03-23 18:32:02.000 082 14262.88 366.52 54593.39 88888.00 2021-03-23 18:32:03.000 082 14264.57 368.25 54591.66 88888.00 2021-03-23 18:32:04.000 082 14262.84 366.46 54593.23 88888.00 2021-03-23 18:32:05.000 082 14263.11 366.42 54593.31 88888.00 2021-03-23 18:32:06.000 082 14262.72 366.52 54593.30 88888.00 2021-03-23 18:32:07.000 082 14262.85 366.27 54593.46 88888.00 2021-03-23 18:32:08.000 082 14262.81 366.38 54593.49 88888.00 2021-03-23 18:32:09.000 082 14264.69 368.02 54591.58 88888.00 2021-03-23 18:32:10.000 082 14262.87 366.17 54593.38 88888.00 2021-03-23 18:32:11.000 082 14262.85 366.35 54593.44 88888.00 2021-03-23 18:32:12.000 082 14262.79 366.32 54593.51 88888.00 2021-03-23 18:32:13.000 082 14262.67 366.28 54593.44 88888.00 2021-03-23 18:32:14.000 082 14262.84 366.19 54593.32 88888.00 2021-03-23 18:32:15.000 082 14262.72 366.34 54593.39 88888.00 2021-03-23 18:32:16.000 082 14262.92 366.64 54593.35 88888.00 2021-03-23 18:32:17.000 082 14262.47 366.30 54593.47 88888.00 2021-03-23 18:32:18.000 082 14262.48 366.31 54593.31 88888.00 2021-03-23 18:32:19.000 082 14262.46 366.23 54593.27 88888.00 2021-03-23 18:32:20.000 082 14262.50 366.21 54593.32 88888.00 2021-03-23 18:32:21.000 082 14262.44 366.34 54593.33 88888.00 2021-03-23 18:32:22.000 082 14262.41 366.24 54593.32 88888.00 2021-03-23 18:32:23.000 082 14262.34 366.44 54593.41 88888.00 2021-03-23 18:32:24.000 082 14262.19 366.23 54593.34 88888.00 2021-03-23 18:32:25.000 082 14262.14 366.26 54593.29 88888.00 2021-03-23 18:32:26.000 082 14262.09 366.41 54593.51 88888.00 2021-03-23 18:32:27.000 082 14262.06 366.53 54593.36 88888.00 2021-03-23 18:32:28.000 082 14262.04 366.21 54593.40 88888.00 2021-03-23 18:32:29.000 082 14261.95 366.40 54593.40 88888.00 2021-03-23 18:32:30.000 082 14261.87 366.29 54593.44 88888.00 2021-03-23 18:32:31.000 082 14261.98 366.52 54593.41 88888.00 2021-03-23 18:32:32.000 082 14261.88 366.64 54593.44 88888.00 2021-03-23 18:32:33.000 082 14262.19 366.52 54591.81 88888.00 2021-03-23 18:32:34.000 082 14262.57 368.19 54593.29 88888.00 2021-03-23 18:32:35.000 082 14261.91 366.67 54593.18 88888.00 2021-03-23 18:32:36.000 082 14261.83 366.57 54593.30 88888.00 2021-03-23 18:32:37.000 082 14261.81 366.60 54593.24 88888.00 2021-03-23 18:32:38.000 082 14261.78 366.68 54593.33 88888.00 2021-03-23 18:32:39.000 082 14263.28 368.33 54591.58 88888.00 2021-03-23 18:32:40.000 082 14261.44 366.76 54593.32 88888.00 2021-03-23 18:32:41.000 082 14261.51 366.72 54593.25 88888.00 2021-03-23 18:32:42.000 082 14261.44 366.48 54593.25 88888.00 2021-03-23 18:32:43.000 082 14261.44 366.56 54593.32 88888.00 2021-03-23 18:32:44.000 082 14261.35 366.50 54593.28 88888.00 2021-03-23 18:32:45.000 082 14261.28 366.74 54593.25 88888.00 2021-03-23 18:32:46.000 082 14261.49 366.47 54593.27 88888.00 2021-03-23 18:32:47.000 082 14262.94 368.34 54591.58 88888.00 2021-03-23 18:32:48.000 082 14261.22 366.71 54593.31 88888.00 2021-03-23 18:32:49.000 082 14261.33 366.79 54593.35 88888.00 2021-03-23 18:32:50.000 082 14261.26 366.70 54593.17 88888.00 2021-03-23 18:32:51.000 082 14261.29 366.81 54593.20 88888.00 2021-03-23 18:32:52.000 082 14261.35 366.85 54593.44 88888.00 2021-03-23 18:32:53.000 082 14262.84 368.33 54591.62 88888.00 2021-03-23 18:32:54.000 082 14261.32 366.76 54593.32 88888.00 2021-03-23 18:32:55.000 082 14261.28 366.78 54593.26 88888.00 2021-03-23 18:32:56.000 082 14261.29 366.80 54593.13 88888.00 2021-03-23 18:32:57.000 082 14261.32 366.84 54593.23 88888.00 2021-03-23 18:32:58.000 082 14261.26 366.97 54593.23 88888.00 2021-03-23 18:32:59.000 082 14261.17 366.92 54593.26 88888.00 2021-03-23 18:33:00.000 082 14261.19 366.94 54593.21 88888.00 2021-03-23 18:33:01.000 082 14261.53 367.35 54593.24 88888.00 2021-03-23 18:33:02.000 082 14261.40 367.07 54593.26 88888.00 2021-03-23 18:33:03.000 082 14261.30 367.20 54593.36 88888.00 2021-03-23 18:33:04.000 082 14261.35 366.95 54593.32 88888.00 2021-03-23 18:33:05.000 082 14261.26 366.82 54593.34 88888.00 2021-03-23 18:33:06.000 082 14261.50 367.38 54593.30 88888.00 2021-03-23 18:33:07.000 082 14261.47 366.94 54593.40 88888.00 2021-03-23 18:33:08.000 082 14261.38 366.93 54593.43 88888.00 2021-03-23 18:33:09.000 082 14261.39 366.79 54592.52 88888.00 2021-03-23 18:33:10.000 082 14263.01 368.67 54593.34 88888.00 2021-03-23 18:33:11.000 082 14261.30 366.65 54593.22 88888.00 2021-03-23 18:33:12.000 082 14261.33 366.81 54593.38 88888.00 2021-03-23 18:33:13.000 082 14261.43 366.82 54593.38 88888.00 2021-03-23 18:33:14.000 082 14261.15 366.89 54593.39 88888.00 2021-03-23 18:33:15.000 082 14261.11 366.88 54593.50 88888.00 2021-03-23 18:33:16.000 082 14261.13 367.01 54593.37 88888.00 2021-03-23 18:33:17.000 082 14261.11 367.06 54593.32 88888.00 2021-03-23 18:33:18.000 082 14260.96 366.78 54593.33 88888.00 2021-03-23 18:33:19.000 082 14260.74 366.91 54593.39 88888.00 2021-03-23 18:33:20.000 082 14262.40 368.65 54591.63 88888.00 2021-03-23 18:33:21.000 082 14260.97 366.86 54593.33 88888.00 2021-03-23 18:33:22.000 082 14260.49 367.11 54593.35 88888.00 2021-03-23 18:33:23.000 082 14260.53 367.23 54593.27 88888.00 2021-03-23 18:33:24.000 082 14260.29 366.94 54593.39 88888.00 2021-03-23 18:33:25.000 082 14260.19 367.04 54593.38 88888.00 2021-03-23 18:33:26.000 082 14261.94 368.42 54591.63 88888.00 2021-03-23 18:33:27.000 082 14260.42 366.81 54593.23 88888.00 2021-03-23 18:33:28.000 082 14260.22 366.82 54593.20 88888.00 2021-03-23 18:33:29.000 082 14259.97 366.77 54593.32 88888.00 2021-03-23 18:33:30.000 082 14260.23 366.78 54593.18 88888.00 2021-03-23 18:33:31.000 082 14260.03 366.79 54593.16 88888.00 2021-03-23 18:33:32.000 082 14260.09 366.63 54593.16 88888.00 2021-03-23 18:33:33.000 082 14261.62 368.71 54591.53 88888.00 2021-03-23 18:33:34.000 082 14259.99 366.98 54593.14 88888.00 2021-03-23 18:33:35.000 082 14259.94 366.53 54593.03 88888.00 2021-03-23 18:33:36.000 082 14259.91 366.33 54592.96 88888.00 2021-03-23 18:33:37.000 082 14259.87 366.45 54593.00 88888.00 2021-03-23 18:33:38.000 082 14259.82 366.44 54593.10 88888.00 2021-03-23 18:33:39.000 082 14261.35 368.12 54591.43 88888.00 2021-03-23 18:33:40.000 082 14259.74 366.39 54593.05 88888.00 2021-03-23 18:33:41.000 082 14259.72 366.13 54593.02 88888.00 2021-03-23 18:33:42.000 082 14259.58 366.47 54593.02 88888.00 2021-03-23 18:33:43.000 082 14259.57 366.63 54592.96 88888.00 2021-03-23 18:33:44.000 082 14259.40 366.36 54593.05 88888.00 2021-03-23 18:33:45.000 082 14259.48 366.44 54593.10 88888.00 2021-03-23 18:33:46.000 082 14259.43 366.05 54593.00 88888.00 2021-03-23 18:33:47.000 082 14259.33 366.35 54592.98 88888.00 2021-03-23 18:33:48.000 082 14259.46 366.26 54593.02 88888.00 2021-03-23 18:33:49.000 082 14259.40 366.14 54593.08 88888.00 2021-03-23 18:33:50.000 082 14259.37 366.09 54593.07 88888.00 2021-03-23 18:33:51.000 082 14259.33 366.01 54593.03 88888.00 2021-03-23 18:33:52.000 082 14259.35 366.27 54592.98 88888.00 2021-03-23 18:33:53.000 082 14259.34 366.13 54592.82 88888.00 2021-03-23 18:33:54.000 082 14259.28 366.18 54592.90 88888.00 2021-03-23 18:33:55.000 082 14259.28 366.13 54592.88 88888.00 2021-03-23 18:33:56.000 082 14260.18 366.08 54591.28 88888.00 2021-03-23 18:33:57.000 082 14259.45 367.86 54592.93 88888.00 2021-03-23 18:33:58.000 082 14259.23 365.94 54592.94 88888.00 2021-03-23 18:33:59.000 082 14259.41 366.10 54592.88 88888.00 2021-03-23 18:34:00.000 082 14259.47 366.13 54592.70 88888.00 2021-03-23 18:34:01.000 082 14259.54 366.04 54592.77 88888.00 2021-03-23 18:34:02.000 082 14259.34 366.18 54592.79 88888.00 2021-03-23 18:34:03.000 082 14259.57 366.07 54592.69 88888.00 2021-03-23 18:34:04.000 082 14259.32 365.92 54592.85 88888.00 2021-03-23 18:34:05.000 082 14259.44 365.95 54592.78 88888.00 2021-03-23 18:34:06.000 082 14259.27 365.91 54592.75 88888.00 2021-03-23 18:34:07.000 082 14260.86 367.64 54592.00 88888.00 2021-03-23 18:34:08.000 082 14259.06 365.81 54592.94 88888.00 2021-03-23 18:34:09.000 082 14259.01 365.78 54592.97 88888.00 2021-03-23 18:34:10.000 082 14259.00 366.03 54592.85 88888.00 2021-03-23 18:34:11.000 082 14259.15 365.77 54592.81 88888.00 2021-03-23 18:34:12.000 082 14260.83 367.60 54591.29 88888.00 2021-03-23 18:34:13.000 082 14259.17 365.89 54592.88 88888.00 2021-03-23 18:34:14.000 082 14259.08 365.94 54592.96 88888.00 2021-03-23 18:34:15.000 082 14259.20 365.89 54592.88 88888.00 2021-03-23 18:34:16.000 082 14259.42 365.73 54592.87 88888.00 2021-03-23 18:34:17.000 082 14259.38 365.73 54593.04 88888.00 2021-03-23 18:34:18.000 082 14259.25 365.85 54592.74 88888.00 2021-03-23 18:34:19.000 082 14259.40 365.78 54592.76 88888.00 2021-03-23 18:34:20.000 082 14259.50 366.02 54592.76 88888.00 2021-03-23 18:34:21.000 082 14259.45 365.90 54592.75 88888.00 2021-03-23 18:34:22.000 082 14260.57 366.00 54590.57 88888.00 2021-03-23 18:34:23.000 082 14261.22 367.70 54592.75 88888.00 2021-03-23 18:34:24.000 082 14259.47 366.09 54592.73 88888.00 2021-03-23 18:34:25.000 082 14259.52 366.06 54592.73 88888.00 2021-03-23 18:34:26.000 082 14259.42 366.16 54592.74 88888.00 2021-03-23 18:34:27.000 082 14259.48 366.14 54592.65 88888.00 2021-03-23 18:34:28.000 082 14261.19 367.57 54591.09 88888.00 2021-03-23 18:34:29.000 082 14259.50 366.05 54592.74 88888.00 2021-03-23 18:34:30.000 082 14259.67 366.20 54592.81 88888.00 2021-03-23 18:34:31.000 082 14259.59 366.06 54592.83 88888.00 2021-03-23 18:34:32.000 082 14259.60 366.08 54592.83 88888.00 2021-03-23 18:34:33.000 082 14259.57 366.19 54592.94 88888.00 2021-03-23 18:34:34.000 082 14259.61 366.21 54592.95 88888.00 2021-03-23 18:34:35.000 082 14259.73 366.18 54592.94 88888.00 2021-03-23 18:34:36.000 082 14259.69 366.19 54592.91 88888.00 2021-03-23 18:34:37.000 082 14259.77 366.39 54592.98 88888.00 2021-03-23 18:34:38.000 082 14259.79 366.25 54592.92 88888.00 2021-03-23 18:34:39.000 082 14259.77 366.71 54593.07 88888.00 2021-03-23 18:34:40.000 082 14259.76 366.24 54593.07 88888.00 2021-03-23 18:34:41.000 082 14259.68 366.38 54592.99 88888.00 2021-03-23 18:34:42.000 082 14259.78 366.63 54593.00 88888.00 2021-03-23 18:34:43.000 082 14259.83 366.43 54593.00 88888.00 2021-03-23 18:34:44.000 082 14259.72 366.50 54593.07 88888.00 2021-03-23 18:34:45.000 082 14259.75 366.43 54593.26 88888.00 2021-03-23 18:34:46.000 082 14259.70 366.57 54593.04 88888.00 2021-03-23 18:34:47.000 082 14259.80 366.79 54593.14 88888.00 2021-03-23 18:34:48.000 082 14259.88 366.79 54593.19 88888.00 2021-03-23 18:34:49.000 082 14259.76 366.74 54593.13 88888.00 2021-03-23 18:34:50.000 082 14259.82 366.71 54593.27 88888.00 2021-03-23 18:34:51.000 082 14259.82 366.82 54593.34 88888.00 2021-03-23 18:34:52.000 082 14259.91 366.88 54593.15 88888.00 2021-03-23 18:34:53.000 082 14261.53 367.87 54591.59 88888.00 2021-03-23 18:34:54.000 082 14260.02 367.28 54593.33 88888.00 2021-03-23 18:34:55.000 082 14259.97 367.15 54593.38 88888.00 2021-03-23 18:34:56.000 082 14259.96 367.13 54593.24 88888.00 2021-03-23 18:34:57.000 082 14260.20 367.26 54593.36 88888.00 2021-03-23 18:34:58.000 082 14260.17 367.18 54593.17 88888.00 2021-03-23 18:34:59.000 082 14262.10 368.84 54591.62 88888.00 2021-03-23 18:35:00.000 082 14260.26 366.95 54593.38 88888.00 2021-03-23 18:35:01.000 082 14261.52 367.05 54593.03 88888.00 2021-03-23 18:35:02.000 082 14260.50 367.20 54593.42 88888.00 2021-03-23 18:35:03.000 082 14260.57 367.47 54593.47 88888.00 2021-03-23 18:35:04.000 082 14260.73 367.20 54593.31 88888.00 2021-03-23 18:35:05.000 082 14260.60 367.07 54593.47 88888.00 2021-03-23 18:35:06.000 082 14260.77 367.16 54593.51 88888.00 2021-03-23 18:35:07.000 082 14262.58 368.76 54591.81 88888.00 2021-03-23 18:35:08.000 082 14261.00 366.96 54593.51 88888.00 2021-03-23 18:35:09.000 082 14260.97 367.32 54593.75 88888.00 2021-03-23 18:35:10.000 082 14261.19 367.52 54593.60 88888.00 2021-03-23 18:35:11.000 082 14262.79 368.92 54591.99 88888.00 2021-03-23 18:35:12.000 082 14261.11 367.28 54593.55 88888.00 2021-03-23 18:35:13.000 082 14261.21 367.26 54593.66 88888.00 2021-03-23 18:35:14.000 082 14261.07 367.45 54593.83 88888.00 2021-03-23 18:35:15.000 082 14261.23 367.62 54593.87 88888.00 2021-03-23 18:35:16.000 082 14261.24 367.29 54593.81 88888.00 2021-03-23 18:35:17.000 082 14262.85 369.15 54592.25 88888.00 2021-03-23 18:35:18.000 082 14261.21 367.48 54593.91 88888.00 2021-03-23 18:35:19.000 082 14261.12 367.64 54593.85 88888.00 2021-03-23 18:35:20.000 082 14261.15 367.70 54594.04 88888.00 2021-03-23 18:35:21.000 082 14261.01 367.86 54594.00 88888.00 2021-03-23 18:35:22.000 082 14261.20 367.53 54593.97 88888.00 2021-03-23 18:35:23.000 082 14260.98 367.53 54593.96 88888.00 2021-03-23 18:35:24.000 082 14261.08 367.55 54593.96 88888.00 2021-03-23 18:35:25.000 082 14261.03 367.37 54594.01 88888.00 2021-03-23 18:35:26.000 082 14260.98 367.66 54594.14 88888.00 2021-03-23 18:35:27.000 082 14260.86 367.92 54594.06 88888.00 2021-03-23 18:35:28.000 082 14260.81 367.69 54594.01 88888.00 2021-03-23 18:35:29.000 082 14260.79 367.57 54594.15 88888.00 2021-03-23 18:35:30.000 082 14260.86 367.65 54594.10 88888.00 2021-03-23 18:35:31.000 082 14260.66 367.55 54594.07 88888.00 2021-03-23 18:35:32.000 082 14262.25 369.15 54592.47 88888.00 2021-03-23 18:35:33.000 082 14260.64 367.35 54594.07 88888.00 2021-03-23 18:35:34.000 082 14260.67 367.59 54594.04 88888.00 2021-03-23 18:35:35.000 082 14260.47 367.44 54594.05 88888.00 2021-03-23 18:35:36.000 082 14260.36 367.53 54594.03 88888.00 2021-03-23 18:35:37.000 082 14261.96 368.17 54592.26 88888.00 2021-03-23 18:35:38.000 082 14262.02 369.03 54592.33 88888.00 2021-03-23 18:35:39.000 082 14260.13 367.51 54594.00 88888.00 2021-03-23 18:35:40.000 082 14260.10 367.10 54594.02 88888.00 2021-03-23 18:35:41.000 082 14260.16 367.11 54594.10 88888.00 2021-03-23 18:35:42.000 082 14261.25 366.98 54592.11 88888.00 2021-03-23 18:35:43.000 082 14260.08 368.78 54594.01 88888.00 2021-03-23 18:35:44.000 082 14259.99 366.91 54593.93 88888.00 2021-03-23 18:35:45.000 082 14259.94 366.86 54593.98 88888.00 2021-03-23 18:35:46.000 082 14259.94 366.75 54594.05 88888.00 2021-03-23 18:35:47.000 082 14259.79 366.83 54593.88 88888.00 2021-03-23 18:35:48.000 082 14261.60 368.34 54592.37 88888.00 2021-03-23 18:35:49.000 082 14259.97 366.48 54593.72 88888.00 2021-03-23 18:35:50.000 082 14259.79 366.72 54594.01 88888.00 2021-03-23 18:35:51.000 082 14259.84 366.64 54593.97 88888.00 2021-03-23 18:35:52.000 082 14259.88 366.45 54593.97 88888.00 2021-03-23 18:35:53.000 082 14259.97 366.19 54593.96 88888.00 2021-03-23 18:35:54.000 082 14259.84 366.01 54593.99 88888.00 2021-03-23 18:35:55.000 082 14260.20 366.11 54593.89 88888.00 2021-03-23 18:35:56.000 082 14259.86 365.94 54594.13 88888.00 2021-03-23 18:35:57.000 082 14262.11 368.52 54592.40 88888.00 2021-03-23 18:35:58.000 082 14260.25 367.43 54594.20 88888.00 2021-03-23 18:35:59.000 082 14260.22 365.92 54594.03 88888.00 2021-03-23 18:36:00.000 082 14260.35 366.02 54594.08 88888.00 2021-03-23 18:36:01.000 082 14260.12 365.75 54593.73 88888.00 2021-03-23 18:36:02.000 082 14260.18 365.70 54593.98 88888.00 2021-03-23 18:36:03.000 082 14261.79 367.49 54592.44 88888.00 2021-03-23 18:36:04.000 082 14260.25 365.44 54594.02 88888.00 2021-03-23 18:36:05.000 082 14260.16 365.63 54593.91 88888.00 2021-03-23 18:36:06.000 082 14260.12 365.52 54594.27 88888.00 2021-03-23 18:36:07.000 082 14260.15 365.47 54594.14 88888.00 2021-03-23 18:36:08.000 082 14260.49 365.35 54593.95 88888.00 2021-03-23 18:36:09.000 082 14260.14 365.22 54594.16 88888.00 2021-03-23 18:36:10.000 082 14260.16 365.42 54594.20 88888.00 2021-03-23 18:36:11.000 082 14260.02 365.40 54594.12 88888.00 2021-03-23 18:36:12.000 082 14260.12 365.21 54594.17 88888.00 2021-03-23 18:36:13.000 082 14260.05 365.10 54594.22 88888.00 2021-03-23 18:36:14.000 082 14260.02 365.47 54594.14 88888.00 2021-03-23 18:36:15.000 082 14260.00 365.31 54594.12 88888.00 2021-03-23 18:36:16.000 082 14259.86 365.29 54594.01 88888.00 2021-03-23 18:36:17.000 082 14259.77 365.21 54594.17 88888.00 2021-03-23 18:36:18.000 082 14259.72 365.05 54594.20 88888.00 2021-03-23 18:36:19.000 082 14259.53 365.12 54594.26 88888.00 2021-03-23 18:36:20.000 082 14259.33 364.99 54594.23 88888.00 2021-03-23 18:36:21.000 082 14259.23 365.13 54594.29 88888.00 2021-03-23 18:36:22.000 082 14259.05 365.06 54594.33 88888.00 2021-03-23 18:36:23.000 082 14258.99 364.83 54594.22 88888.00 2021-03-23 18:36:24.000 082 14258.76 364.80 54594.16 88888.00 2021-03-23 18:36:25.000 082 14258.75 364.90 54594.14 88888.00 2021-03-23 18:36:26.000 082 14258.61 364.86 54594.17 88888.00 2021-03-23 18:36:27.000 082 14258.41 365.08 54594.08 88888.00 2021-03-23 18:36:28.000 082 14259.95 366.47 54592.38 88888.00 2021-03-23 18:36:29.000 082 14258.24 364.96 54594.11 88888.00 2021-03-23 18:36:30.000 082 14257.91 364.66 54594.01 88888.00 2021-03-23 18:36:31.000 082 14257.73 365.04 54593.98 88888.00 2021-03-23 18:36:32.000 082 14257.65 364.89 54593.95 88888.00 2021-03-23 18:36:33.000 082 14257.43 365.10 54593.69 88888.00 2021-03-23 18:36:34.000 082 14259.09 366.62 54592.04 88888.00 2021-03-23 18:36:35.000 082 14257.31 364.99 54593.73 88888.00 2021-03-23 18:36:36.000 082 14257.17 364.99 54593.56 88888.00 2021-03-23 18:36:37.000 082 14257.01 365.15 54593.53 88888.00 2021-03-23 18:36:38.000 082 14257.27 364.94 54593.49 88888.00 2021-03-23 18:36:39.000 082 14257.13 365.17 54593.52 88888.00 2021-03-23 18:36:40.000 082 14256.81 364.81 54593.41 88888.00 2021-03-23 18:36:41.000 082 14256.82 365.08 54593.55 88888.00 2021-03-23 18:36:42.000 082 14257.07 365.07 54593.46 88888.00 2021-03-23 18:36:43.000 082 14256.88 365.11 54593.36 88888.00 2021-03-23 18:36:44.000 082 14256.97 365.01 54593.32 88888.00 2021-03-23 18:36:45.000 082 14259.22 365.99 54591.43 88888.00 2021-03-23 18:36:46.000 082 14257.15 366.69 54593.38 88888.00 2021-03-23 18:36:47.000 082 14257.07 364.99 54593.32 88888.00 2021-03-23 18:36:48.000 082 14257.20 365.15 54593.33 88888.00 2021-03-23 18:36:49.000 082 14257.11 365.22 54593.30 88888.00 2021-03-23 18:36:50.000 082 14257.09 365.24 54593.20 88888.00 2021-03-23 18:36:51.000 082 14259.00 367.02 54591.67 88888.00 2021-03-23 18:36:52.000 082 14257.38 365.31 54593.18 88888.00 2021-03-23 18:36:53.000 082 14257.58 365.25 54593.22 88888.00 2021-03-23 18:36:54.000 082 14257.51 365.24 54593.22 88888.00 2021-03-23 18:36:55.000 082 14257.71 365.33 54593.24 88888.00 2021-03-23 18:36:56.000 082 14257.74 365.34 54593.26 88888.00 2021-03-23 18:36:57.000 082 14257.98 365.26 54593.25 88888.00 2021-03-23 18:36:58.000 082 14257.80 365.18 54593.23 88888.00 2021-03-23 18:36:59.000 082 14257.95 365.29 54593.39 88888.00 2021-03-23 18:37:00.000 082 14258.01 365.26 54593.25 88888.00 2021-03-23 18:37:01.000 082 14258.00 365.18 54593.34 88888.00 2021-03-23 18:37:02.000 082 14258.09 365.25 54593.32 88888.00 2021-03-23 18:37:03.000 082 14258.01 365.25 54593.36 88888.00 2021-03-23 18:37:04.000 082 14258.00 365.11 54592.31 88888.00 2021-03-23 18:37:05.000 082 14260.02 366.76 54593.29 88888.00 2021-03-23 18:37:06.000 082 14258.06 365.12 54593.45 88888.00 2021-03-23 18:37:07.000 082 14258.13 365.04 54593.53 88888.00 2021-03-23 18:37:08.000 082 14258.05 365.01 54593.58 88888.00 2021-03-23 18:37:09.000 082 14258.18 365.18 54593.53 88888.00 2021-03-23 18:37:10.000 082 14257.95 364.97 54593.53 88888.00 2021-03-23 18:37:11.000 082 14258.01 364.86 54593.57 88888.00 2021-03-23 18:37:12.000 082 14257.86 365.06 54593.55 88888.00 2021-03-23 18:37:13.000 082 14257.78 364.85 54593.47 88888.00 2021-03-23 18:37:14.000 082 14257.70 364.75 54593.62 88888.00 2021-03-23 18:37:15.000 082 14257.65 364.66 54593.45 88888.00 2021-03-23 18:37:16.000 082 14257.57 364.66 54593.62 88888.00 2021-03-23 18:37:17.000 082 14257.82 364.62 54593.44 88888.00 2021-03-23 18:37:18.000 082 14257.40 364.74 54593.46 88888.00 2021-03-23 18:37:19.000 082 14257.45 364.51 54593.41 88888.00 2021-03-23 18:37:20.000 082 14259.08 366.02 54591.72 88888.00 2021-03-23 18:37:21.000 082 14257.20 364.08 54593.36 88888.00 2021-03-23 18:37:22.000 082 14257.28 364.05 54593.43 88888.00 2021-03-23 18:37:23.000 082 14257.21 363.99 54593.40 88888.00 2021-03-23 18:37:24.000 082 14257.27 363.92 54593.49 88888.00 2021-03-23 18:37:25.000 082 14257.46 363.92 54593.36 88888.00 2021-03-23 18:37:26.000 082 14258.74 365.14 54591.79 88888.00 2021-03-23 18:37:27.000 082 14257.22 363.40 54593.40 88888.00 2021-03-23 18:37:28.000 082 14257.11 363.41 54593.41 88888.00 2021-03-23 18:37:29.000 082 14257.05 363.46 54593.26 88888.00 2021-03-23 18:37:30.000 082 14257.32 363.09 54593.26 88888.00 2021-03-23 18:37:31.000 082 14257.07 363.01 54593.33 88888.00 2021-03-23 18:37:32.000 082 14257.15 362.85 54593.38 88888.00 2021-03-23 18:37:33.000 082 14257.19 362.76 54593.41 88888.00 2021-03-23 18:37:34.000 082 14257.31 362.84 54593.25 88888.00 2021-03-23 18:37:35.000 082 14257.63 362.73 54593.25 88888.00 2021-03-23 18:37:36.000 082 14257.35 362.38 54593.39 88888.00 2021-03-23 18:37:37.000 082 14257.28 362.60 54593.29 88888.00 2021-03-23 18:37:38.000 082 14257.27 362.29 54593.21 88888.00 2021-03-23 18:37:39.000 082 14257.41 362.23 54593.25 88888.00 2021-03-23 18:37:40.000 082 14259.09 363.99 54591.56 88888.00 2021-03-23 18:37:41.000 082 14257.42 362.35 54593.32 88888.00 2021-03-23 18:37:42.000 082 14257.49 362.04 54593.22 88888.00 2021-03-23 18:37:43.000 082 14257.57 361.91 54593.28 88888.00 2021-03-23 18:37:44.000 082 14257.57 361.72 54592.94 88888.00 2021-03-23 18:37:45.000 082 14257.88 362.29 54593.22 88888.00 2021-03-23 18:37:46.000 082 14259.23 363.43 54591.52 88888.00 2021-03-23 18:37:47.000 082 14257.76 361.82 54593.13 88888.00 2021-03-23 18:37:48.000 082 14257.51 361.81 54593.25 88888.00 2021-03-23 18:37:49.000 082 14257.53 361.69 54593.25 88888.00 2021-03-23 18:37:50.000 082 14257.49 361.69 54593.19 88888.00 2021-03-23 18:37:51.000 082 14257.57 362.07 54593.43 88888.00 2021-03-23 18:37:52.000 082 14257.47 361.36 54593.20 88888.00 2021-03-23 18:37:53.000 082 14257.55 361.53 54593.18 88888.00 2021-03-23 18:37:54.000 082 14257.45 361.41 54593.26 88888.00 2021-03-23 18:37:55.000 082 14257.49 361.40 54592.85 88888.00 2021-03-23 18:37:56.000 082 14257.42 361.34 54593.19 88888.00 2021-03-23 18:37:57.000 082 14257.56 361.54 54593.13 88888.00 2021-03-23 18:37:58.000 082 14257.30 361.23 54593.18 88888.00 2021-03-23 18:37:59.000 082 14257.32 361.16 54593.13 88888.00 2021-03-23 18:38:00.000 082 14257.29 361.34 54593.07 88888.00 2021-03-23 18:38:01.000 082 14257.24 361.60 54593.20 88888.00 2021-03-23 18:38:02.000 082 14257.07 361.21 54593.21 88888.00 2021-03-23 18:38:03.000 082 14256.96 361.77 54593.10 88888.00 2021-03-23 18:38:04.000 082 14256.90 361.40 54593.19 88888.00 2021-03-23 18:38:05.000 082 14256.94 361.34 54593.25 88888.00 2021-03-23 18:38:06.000 082 14256.88 361.37 54593.11 88888.00 2021-03-23 18:38:07.000 082 14256.69 361.58 54593.15 88888.00 2021-03-23 18:38:08.000 082 14256.60 361.53 54592.99 88888.00 2021-03-23 18:38:09.000 082 14256.44 361.90 54593.07 88888.00 2021-03-23 18:38:10.000 082 14258.24 361.60 54591.46 88888.00 2021-03-23 18:38:11.000 082 14256.56 362.67 54593.06 88888.00 2021-03-23 18:38:12.000 082 14256.31 361.55 54593.03 88888.00 2021-03-23 18:38:13.000 082 14256.17 361.82 54593.00 88888.00 2021-03-23 18:38:14.000 082 14256.16 362.05 54593.03 88888.00 2021-03-23 18:38:15.000 082 14256.19 361.72 54592.86 88888.00 2021-03-23 18:38:16.000 082 14257.74 363.92 54591.13 88888.00 2021-03-23 18:38:17.000 082 14256.00 362.14 54592.90 88888.00 2021-03-23 18:38:18.000 082 14255.98 362.06 54592.90 88888.00 2021-03-23 18:38:19.000 082 14256.13 362.33 54592.74 88888.00 2021-03-23 18:38:20.000 082 14256.08 362.09 54592.83 88888.00 2021-03-23 18:38:21.000 082 14255.83 362.16 54592.88 88888.00 2021-03-23 18:38:22.000 082 14255.87 362.27 54592.88 88888.00 2021-03-23 18:38:23.000 082 14255.94 362.04 54592.82 88888.00 2021-03-23 18:38:24.000 082 14255.97 362.23 54592.73 88888.00 2021-03-23 18:38:25.000 082 14255.95 362.25 54592.62 88888.00 2021-03-23 18:38:26.000 082 14255.77 362.18 54592.78 88888.00 2021-03-23 18:38:27.000 082 14255.97 362.17 54592.51 88888.00 2021-03-23 18:38:28.000 082 14255.86 362.23 54592.76 88888.00 2021-03-23 18:38:29.000 082 14255.90 362.32 54592.63 88888.00 2021-03-23 18:38:30.000 082 14255.94 362.26 54592.62 88888.00 2021-03-23 18:38:31.000 082 14255.88 362.45 54592.63 88888.00 2021-03-23 18:38:32.000 082 14255.88 362.16 54592.40 88888.00 2021-03-23 18:38:33.000 082 14255.89 362.41 54592.69 88888.00 2021-03-23 18:38:34.000 082 14255.93 361.97 54592.57 88888.00 2021-03-23 18:38:35.000 082 14255.89 361.97 54592.53 88888.00 2021-03-23 18:38:36.000 082 14255.96 362.16 54592.62 88888.00 2021-03-23 18:38:37.000 082 14255.98 362.13 54592.51 88888.00 2021-03-23 18:38:38.000 082 14257.67 364.53 54590.90 88888.00 2021-03-23 18:38:39.000 082 14256.15 362.70 54592.64 88888.00 2021-03-23 18:38:40.000 082 14255.94 362.02 54592.65 88888.00 2021-03-23 18:38:41.000 082 14255.87 362.09 54592.63 88888.00 2021-03-23 18:38:42.000 082 14255.90 361.99 54592.52 88888.00 2021-03-23 18:38:43.000 082 14255.87 361.91 54592.56 88888.00 2021-03-23 18:38:44.000 082 14257.56 363.49 54591.04 88888.00 2021-03-23 18:38:45.000 082 14255.85 361.97 54592.59 88888.00 2021-03-23 18:38:46.000 082 14255.94 361.84 54592.62 88888.00 2021-03-23 18:38:47.000 082 14255.90 362.11 54592.44 88888.00 2021-03-23 18:38:48.000 082 14255.83 361.86 54592.67 88888.00 2021-03-23 18:38:49.000 082 14256.01 361.85 54592.67 88888.00 2021-03-23 18:38:50.000 082 14255.70 361.58 54592.65 88888.00 2021-03-23 18:38:51.000 082 14255.82 361.54 54592.56 88888.00 2021-03-23 18:38:52.000 082 14255.87 361.87 54592.56 88888.00 2021-03-23 18:38:53.000 082 14255.81 361.41 54592.67 88888.00 2021-03-23 18:38:54.000 082 14255.86 361.31 54592.63 88888.00 2021-03-23 18:38:55.000 082 14255.88 361.34 54592.80 88888.00 2021-03-23 18:38:56.000 082 14256.04 361.27 54592.69 88888.00 2021-03-23 18:38:57.000 082 14255.99 361.85 54592.61 88888.00 2021-03-23 18:38:58.000 082 14255.93 361.19 54592.75 88888.00 2021-03-23 18:38:59.000 082 14256.06 361.34 54592.65 88888.00 2021-03-23 18:39:00.000 082 14256.13 361.03 54592.59 88888.00 2021-03-23 18:39:01.000 082 14256.21 361.14 54592.59 88888.00 2021-03-23 18:39:02.000 082 14256.03 360.82 54592.65 88888.00 2021-03-23 18:39:03.000 082 14256.25 361.24 54592.68 88888.00 2021-03-23 18:39:04.000 082 14256.28 361.03 54592.86 88888.00 2021-03-23 18:39:05.000 082 14256.34 360.95 54592.69 88888.00 2021-03-23 18:39:06.000 082 14256.36 360.90 54592.77 88888.00 2021-03-23 18:39:07.000 082 14256.68 360.90 54592.66 88888.00 2021-03-23 18:39:08.000 082 14256.50 360.99 54592.76 88888.00 2021-03-23 18:39:09.000 082 14258.25 362.42 54591.05 88888.00 2021-03-23 18:39:10.000 082 14256.66 360.90 54592.72 88888.00 2021-03-23 18:39:11.000 082 14256.78 360.92 54592.86 88888.00 2021-03-23 18:39:12.000 082 14256.74 360.89 54592.59 88888.00 2021-03-23 18:39:13.000 082 14256.77 360.74 54592.94 88888.00 2021-03-23 18:39:14.000 082 14256.66 360.84 54592.89 88888.00 2021-03-23 18:39:15.000 082 14258.40 362.41 54591.10 88888.00 2021-03-23 18:39:16.000 082 14256.73 360.82 54592.65 88888.00 2021-03-23 18:39:17.000 082 14256.78 360.45 54592.81 88888.00 2021-03-23 18:39:18.000 082 14256.74 360.78 54592.87 88888.00 2021-03-23 18:39:19.000 082 14256.67 360.36 54592.87 88888.00 2021-03-23 18:39:20.000 082 14256.69 360.59 54592.82 88888.00 2021-03-23 18:39:21.000 082 14256.69 360.48 54592.85 88888.00 2021-03-23 18:39:22.000 082 14256.74 360.58 54592.73 88888.00 2021-03-23 18:39:23.000 082 14256.72 360.55 54592.88 88888.00 2021-03-23 18:39:24.000 082 14256.75 360.40 54592.76 88888.00 2021-03-23 18:39:25.000 082 14256.74 360.45 54592.73 88888.00 2021-03-23 18:39:26.000 082 14256.71 360.44 54592.79 88888.00 2021-03-23 18:39:27.000 082 14256.78 360.47 54592.69 88888.00 2021-03-23 18:39:28.000 082 14256.81 360.83 54592.71 88888.00 2021-03-23 18:39:29.000 082 14256.70 360.86 54592.60 88888.00 2021-03-23 18:39:30.000 082 14256.69 360.53 54592.81 88888.00 2021-03-23 18:39:31.000 082 14256.56 360.53 54592.71 88888.00 2021-03-23 18:39:32.000 082 14256.72 360.61 54592.37 88888.00 2021-03-23 18:39:33.000 082 14256.81 360.74 54592.87 88888.00 2021-03-23 18:39:34.000 082 14256.63 360.43 54592.64 88888.00 2021-03-23 18:39:35.000 082 14256.88 360.55 54592.76 88888.00 2021-03-23 18:39:36.000 082 14256.46 360.85 54592.75 88888.00 2021-03-23 18:39:37.000 082 14258.08 362.28 54590.87 88888.00 2021-03-23 18:39:38.000 082 14256.25 360.48 54592.74 88888.00 2021-03-23 18:39:39.000 082 14256.18 360.40 54592.69 88888.00 2021-03-23 18:39:40.000 082 14256.14 360.55 54592.85 88888.00 2021-03-23 18:39:41.000 082 14256.14 360.67 54592.69 88888.00 2021-03-23 18:39:42.000 082 14256.03 360.69 54592.64 88888.00 2021-03-23 18:39:43.000 082 14257.58 362.32 54591.18 88888.00 2021-03-23 18:39:44.000 082 14255.86 360.59 54592.79 88888.00 2021-03-23 18:39:45.000 082 14255.75 360.71 54592.83 88888.00 2021-03-23 18:39:46.000 082 14255.79 360.59 54592.68 88888.00 2021-03-23 18:39:47.000 082 14255.75 360.79 54592.62 88888.00 2021-03-23 18:39:48.000 082 14255.77 360.71 54592.68 88888.00 2021-03-23 18:39:49.000 082 14255.64 360.83 54592.66 88888.00 2021-03-23 18:39:50.000 082 14255.71 360.65 54592.75 88888.00 2021-03-23 18:39:51.000 082 14255.65 360.78 54592.62 88888.00 2021-03-23 18:39:52.000 082 14255.57 360.66 54592.56 88888.00 2021-03-23 18:39:53.000 082 14255.52 360.60 54592.64 88888.00 2021-03-23 18:39:54.000 082 14255.62 360.68 54592.62 88888.00 2021-03-23 18:39:55.000 082 14255.50 360.82 54592.53 88888.00 2021-03-23 18:39:56.000 082 14255.54 360.78 54592.56 88888.00 2021-03-23 18:39:57.000 082 14255.55 360.94 54592.62 88888.00 2021-03-23 18:39:58.000 082 14255.74 360.74 54592.50 88888.00 2021-03-23 18:39:59.000 082 14255.57 360.93 54592.41 88888.00 2021-03-23 18:40:00.000 082 14255.58 360.90 54592.62 88888.00 2021-03-23 18:40:01.000 082 14255.63 360.59 54590.51 88888.00 2021-03-23 18:40:02.000 082 14255.82 360.72 54592.18 88888.00 2021-03-23 18:40:03.000 082 14255.65 360.68 54592.46 88888.00 2021-03-23 18:40:04.000 082 14255.85 360.91 54592.39 88888.00 2021-03-23 18:40:05.000 082 14255.82 360.62 54592.61 88888.00 2021-03-23 18:40:06.000 082 14255.79 360.71 54592.70 88888.00 2021-03-23 18:40:07.000 082 14257.42 362.37 54590.71 88888.00 2021-03-23 18:40:08.000 082 14257.42 362.35 54592.08 88888.00 2021-03-23 18:40:09.000 082 14255.81 360.78 54592.56 88888.00 2021-03-23 18:40:10.000 082 14255.83 360.78 54592.58 88888.00 2021-03-23 18:40:11.000 082 14256.10 361.00 54592.44 88888.00 2021-03-23 18:40:12.000 082 14255.70 360.88 54592.48 88888.00 2021-03-23 18:40:13.000 082 14257.50 362.53 54591.07 88888.00 2021-03-23 18:40:14.000 082 14255.95 360.90 54592.76 88888.00 2021-03-23 18:40:15.000 082 14256.00 360.93 54592.72 88888.00 2021-03-23 18:40:16.000 082 14255.95 361.04 54592.65 88888.00 2021-03-23 18:40:17.000 082 14256.10 360.80 54592.62 88888.00 2021-03-23 18:40:18.000 082 14256.20 360.94 54592.62 88888.00 2021-03-23 18:40:19.000 082 14256.14 360.94 54592.79 88888.00 2021-03-23 18:40:20.000 082 14256.37 360.81 54592.83 88888.00 2021-03-23 18:40:21.000 082 14256.25 360.78 54592.82 88888.00 2021-03-23 18:40:22.000 082 14256.34 360.97 54592.74 88888.00 2021-03-23 18:40:23.000 082 14256.31 360.91 54592.78 88888.00 2021-03-23 18:40:24.000 082 14256.38 361.32 54592.72 88888.00 2021-03-23 18:40:25.000 082 14256.38 360.97 54592.92 88888.00 2021-03-23 18:40:26.000 082 14256.56 360.94 54592.87 88888.00 2021-03-23 18:40:27.000 082 14256.35 361.01 54592.87 88888.00 2021-03-23 18:40:28.000 082 14256.44 361.17 54592.88 88888.00 2021-03-23 18:40:29.000 082 14256.56 361.02 54592.94 88888.00 2021-03-23 18:40:30.000 082 14256.56 361.10 54592.72 88888.00 2021-03-23 18:40:31.000 082 14256.56 361.35 54592.71 88888.00 2021-03-23 18:40:32.000 082 14256.68 361.17 54592.65 88888.00 2021-03-23 18:40:33.000 082 14258.19 362.88 54590.96 88888.00 2021-03-23 18:40:34.000 082 14256.45 361.16 54592.86 88888.00 2021-03-23 18:40:35.000 082 14256.50 361.27 54592.80 88888.00 2021-03-23 18:40:36.000 082 14256.41 361.28 54592.75 88888.00 2021-03-23 18:40:37.000 082 14256.34 361.24 54592.74 88888.00 2021-03-23 18:40:38.000 082 14256.31 361.39 54592.82 88888.00 2021-03-23 18:40:39.000 082 14257.91 363.19 54590.86 88888.00 2021-03-23 18:40:40.000 082 14256.22 361.35 54592.84 88888.00 2021-03-23 18:40:41.000 082 14256.28 361.20 54592.67 88888.00 2021-03-23 18:40:42.000 082 14256.06 361.28 54592.66 88888.00 2021-03-23 18:40:43.000 082 14256.82 361.34 54590.95 88888.00 2021-03-23 18:40:44.000 082 14256.55 363.04 54592.58 88888.00 2021-03-23 18:40:45.000 082 14255.78 361.60 54592.75 88888.00 2021-03-23 18:40:46.000 082 14256.07 361.39 54592.60 88888.00 2021-03-23 18:40:47.000 082 14255.66 361.43 54592.53 88888.00 2021-03-23 18:40:48.000 082 14255.56 361.25 54592.58 88888.00 2021-03-23 18:40:49.000 082 14255.47 361.49 54592.52 88888.00 2021-03-23 18:40:50.000 082 14255.33 361.53 54592.50 88888.00 2021-03-23 18:40:51.000 082 14255.37 361.65 54592.54 88888.00 2021-03-23 18:40:52.000 082 14255.26 361.47 54592.43 88888.00 2021-03-23 18:40:53.000 082 14255.50 361.59 54592.34 88888.00 2021-03-23 18:40:54.000 082 14255.26 361.77 54592.41 88888.00 2021-03-23 18:40:55.000 082 14255.25 361.50 54592.43 88888.00 2021-03-23 18:40:56.000 082 14255.22 361.79 54592.37 88888.00 2021-03-23 18:40:57.000 082 14255.10 361.72 54592.40 88888.00 2021-03-23 18:40:58.000 082 14255.13 361.66 54592.41 88888.00 2021-03-23 18:40:59.000 082 14255.18 361.67 54592.31 88888.00 2021-03-23 18:41:00.000 082 14255.14 361.56 54592.31 88888.00 2021-03-23 18:41:01.000 082 14255.17 361.66 54592.34 88888.00 2021-03-23 18:41:02.000 082 14255.11 361.53 54592.22 88888.00 2021-03-23 18:41:03.000 082 14254.99 361.77 54592.33 88888.00 2021-03-23 18:41:04.000 082 14256.76 363.39 54590.61 88888.00 2021-03-23 18:41:05.000 082 14255.20 361.47 54592.22 88888.00 2021-03-23 18:41:06.000 082 14255.24 361.86 54592.22 88888.00 2021-03-23 18:41:07.000 082 14255.21 361.68 54592.33 88888.00 2021-03-23 18:41:08.000 082 14255.49 361.81 54592.30 88888.00 2021-03-23 18:41:09.000 082 14255.28 361.63 54592.17 88888.00 2021-03-23 18:41:10.000 082 14256.85 363.45 54590.64 88888.00 2021-03-23 18:41:11.000 082 14255.37 361.59 54592.29 88888.00 2021-03-23 18:41:12.000 082 14255.24 361.85 54592.31 88888.00 2021-03-23 18:41:13.000 082 14255.33 361.88 54592.13 88888.00 2021-03-23 18:41:14.000 082 14255.12 361.69 54592.21 88888.00 2021-03-23 18:41:15.000 082 14255.31 361.84 54592.26 88888.00 2021-03-23 18:41:16.000 082 14255.38 361.92 54592.31 88888.00 2021-03-23 18:41:17.000 082 14255.36 361.88 54592.30 88888.00 2021-03-23 18:41:18.000 082 14255.41 362.10 54592.25 88888.00 2021-03-23 18:41:19.000 082 14255.18 362.27 54592.25 88888.00 2021-03-23 18:41:20.000 082 14255.27 362.17 54592.32 88888.00 2021-03-23 18:41:21.000 082 14255.46 362.23 54592.33 88888.00 2021-03-23 18:41:22.000 082 14257.72 362.20 54590.56 88888.00 2021-03-23 18:41:23.000 082 14256.22 364.08 54592.28 88888.00 2021-03-23 18:41:24.000 082 14255.49 362.48 54592.26 88888.00 2021-03-23 18:41:25.000 082 14255.37 362.20 54592.39 88888.00 2021-03-23 18:41:26.000 082 14255.34 362.30 54592.36 88888.00 2021-03-23 18:41:27.000 082 14255.29 362.54 54592.50 88888.00 2021-03-23 18:41:28.000 082 14256.86 364.06 54590.64 88888.00 2021-03-23 18:41:29.000 082 14255.45 362.74 54592.31 88888.00 2021-03-23 18:41:30.000 082 14255.13 362.38 54592.30 88888.00 2021-03-23 18:41:31.000 082 14255.44 362.62 54592.37 88888.00 2021-03-23 18:41:32.000 082 14255.19 362.37 54592.41 88888.00 2021-03-23 18:41:33.000 082 14255.22 362.69 54592.37 88888.00 2021-03-23 18:41:34.000 082 14255.22 362.82 54592.37 88888.00 2021-03-23 18:41:35.000 082 14255.20 362.30 54592.48 88888.00 2021-03-23 18:41:36.000 082 14255.13 362.58 54592.44 88888.00 2021-03-23 18:41:37.000 082 14255.04 362.32 54592.42 88888.00 2021-03-23 18:41:38.000 082 14255.06 362.44 54592.12 88888.00 2021-03-23 18:41:39.000 082 14255.41 362.50 54592.44 88888.00 2021-03-23 18:41:40.000 082 14255.30 362.28 54590.92 88888.00 2021-03-23 18:41:41.000 082 14256.64 363.70 54592.37 88888.00 2021-03-23 18:41:42.000 082 14254.99 362.15 54592.43 88888.00 2021-03-23 18:41:43.000 082 14254.97 362.02 54592.32 88888.00 2021-03-23 18:41:44.000 082 14255.05 362.01 54592.38 88888.00 2021-03-23 18:41:45.000 082 14255.02 361.99 54592.32 88888.00 2021-03-23 18:41:46.000 082 14255.17 362.32 54592.46 88888.00 2021-03-23 18:41:47.000 082 14254.98 361.86 54592.52 88888.00 2021-03-23 18:41:48.000 082 14254.96 362.10 54592.50 88888.00 2021-03-23 18:41:49.000 082 14255.10 361.91 54592.66 88888.00 2021-03-23 18:41:50.000 082 14255.01 361.98 54592.46 88888.00 2021-03-23 18:41:51.000 082 14254.99 361.86 54592.61 88888.00 2021-03-23 18:41:52.000 082 14255.03 361.72 54592.53 88888.00 2021-03-23 18:41:53.000 082 14255.05 361.67 54592.44 88888.00 2021-03-23 18:41:54.000 082 14255.09 361.74 54592.49 88888.00 2021-03-23 18:41:55.000 082 14255.05 361.81 54592.55 88888.00 2021-03-23 18:41:56.000 082 14256.69 363.23 54590.88 88888.00 2021-03-23 18:41:57.000 082 14255.01 361.50 54592.27 88888.00 2021-03-23 18:41:58.000 082 14255.31 361.47 54592.35 88888.00 2021-03-23 18:41:59.000 082 14255.57 361.49 54592.37 88888.00 2021-03-23 18:42:00.000 082 14255.11 361.60 54592.55 88888.00 2021-03-23 18:42:01.000 082 14255.50 361.60 54592.57 88888.00 2021-03-23 18:42:02.000 082 14257.06 363.11 54590.84 88888.00 2021-03-23 18:42:03.000 082 14255.37 361.72 54592.62 88888.00 2021-03-23 18:42:04.000 082 14255.40 361.47 54592.51 88888.00 2021-03-23 18:42:05.000 082 14255.37 361.36 54592.64 88888.00 2021-03-23 18:42:06.000 082 14255.49 361.37 54592.67 88888.00 2021-03-23 18:42:07.000 082 14255.49 361.38 54592.62 88888.00 2021-03-23 18:42:08.000 082 14255.80 361.45 54592.73 88888.00 2021-03-23 18:42:09.000 082 14255.53 361.55 54592.62 88888.00 2021-03-23 18:42:10.000 082 14255.50 361.14 54592.72 88888.00 2021-03-23 18:42:11.000 082 14255.63 361.53 54592.81 88888.00 2021-03-23 18:42:12.000 082 14255.57 361.22 54592.93 88888.00 2021-03-23 18:42:13.000 082 14257.38 363.80 54591.13 88888.00 2021-03-23 18:42:14.000 082 14256.13 362.29 54592.77 88888.00 2021-03-23 18:42:15.000 082 14255.70 361.60 54592.85 88888.00 2021-03-23 18:42:16.000 082 14255.81 361.21 54592.79 88888.00 2021-03-23 18:42:17.000 082 14255.88 361.35 54592.82 88888.00 2021-03-23 18:42:18.000 082 14256.00 361.29 54592.77 88888.00 2021-03-23 18:42:19.000 082 14257.85 363.13 54591.56 88888.00 2021-03-23 18:42:20.000 082 14256.12 361.36 54592.90 88888.00 2021-03-23 18:42:21.000 082 14256.16 361.73 54592.78 88888.00 2021-03-23 18:42:22.000 082 14256.22 361.39 54593.03 88888.00 2021-03-23 18:42:23.000 082 14256.36 361.55 54593.00 88888.00 2021-03-23 18:42:24.000 082 14256.14 361.45 54592.97 88888.00 2021-03-23 18:42:25.000 082 14256.35 361.53 54593.03 88888.00 2021-03-23 18:42:26.000 082 14256.49 361.60 54593.03 88888.00 2021-03-23 18:42:27.000 082 14256.41 361.85 54593.07 88888.00 2021-03-23 18:42:28.000 082 14256.56 361.53 54593.24 88888.00 2021-03-23 18:42:29.000 082 14256.51 361.61 54593.32 88888.00 2021-03-23 18:42:30.000 082 14256.75 361.53 54593.15 88888.00 2021-03-23 18:42:31.000 082 14256.69 361.57 54593.25 88888.00 2021-03-23 18:42:32.000 082 14256.75 361.67 54593.27 88888.00 2021-03-23 18:42:33.000 082 14256.59 361.79 54593.29 88888.00 2021-03-23 18:42:34.000 082 14257.22 361.66 54593.25 88888.00 2021-03-23 18:42:35.000 082 14257.06 361.86 54593.27 88888.00 2021-03-23 18:42:36.000 082 14256.93 362.02 54593.38 88888.00 2021-03-23 18:42:37.000 082 14256.86 361.65 54593.35 88888.00 2021-03-23 18:42:38.000 082 14256.87 361.79 54593.48 88888.00 2021-03-23 18:42:39.000 082 14256.82 361.90 54593.57 88888.00 2021-03-23 18:42:40.000 082 14257.01 361.79 54593.40 88888.00 2021-03-23 18:42:41.000 082 14257.07 361.72 54593.55 88888.00 2021-03-23 18:42:42.000 082 14256.96 362.12 54593.57 88888.00 2021-03-23 18:42:43.000 082 14257.19 362.10 54593.66 88888.00 2021-03-23 18:42:44.000 082 14258.74 363.51 54591.81 88888.00 2021-03-23 18:42:45.000 082 14256.96 362.06 54593.58 88888.00 2021-03-23 18:42:46.000 082 14257.00 362.18 54593.63 88888.00 2021-03-23 18:42:47.000 082 14257.16 362.12 54593.59 88888.00 2021-03-23 18:42:48.000 082 14257.22 362.21 54593.72 88888.00 2021-03-23 18:42:49.000 082 14257.19 362.05 54593.83 88888.00 2021-03-23 18:42:50.000 082 14258.85 363.61 54592.05 88888.00 2021-03-23 18:42:51.000 082 14257.26 361.97 54593.74 88888.00 2021-03-23 18:42:52.000 082 14257.23 362.10 54593.82 88888.00 2021-03-23 18:42:53.000 082 14257.29 362.04 54593.58 88888.00 2021-03-23 18:42:54.000 082 14257.33 361.99 54593.71 88888.00 2021-03-23 18:42:55.000 082 14257.41 361.96 54593.82 88888.00 2021-03-23 18:42:56.000 082 14257.41 361.91 54593.76 88888.00 2021-03-23 18:42:57.000 082 14257.38 362.05 54593.93 88888.00 2021-03-23 18:42:58.000 082 14257.53 362.14 54593.82 88888.00 2021-03-23 18:42:59.000 082 14257.43 362.19 54593.82 88888.00 2021-03-23 18:43:00.000 082 14257.57 362.08 54594.03 88888.00 2021-03-23 18:43:01.000 082 14257.87 361.94 54593.97 88888.00 2021-03-23 18:43:02.000 082 14257.59 362.27 54593.88 88888.00 2021-03-23 18:43:03.000 082 14260.19 363.17 54591.83 88888.00 2021-03-23 18:43:04.000 082 14259.15 363.80 54593.89 88888.00 2021-03-23 18:43:05.000 082 14257.60 362.39 54593.65 88888.00 2021-03-23 18:43:06.000 082 14257.69 362.26 54594.05 88888.00 2021-03-23 18:43:07.000 082 14257.73 362.19 54594.01 88888.00 2021-03-23 18:43:08.000 082 14257.64 362.34 54594.01 88888.00 2021-03-23 18:43:09.000 082 14259.35 364.05 54592.26 88888.00 2021-03-23 18:43:10.000 082 14257.64 362.39 54593.97 88888.00 2021-03-23 18:43:11.000 082 14257.66 362.16 54594.18 88888.00 2021-03-23 18:43:12.000 082 14257.61 362.26 54594.14 88888.00 2021-03-23 18:43:13.000 082 14257.68 361.98 54594.04 88888.00 2021-03-23 18:43:14.000 082 14257.70 362.04 54594.25 88888.00 2021-03-23 18:43:15.000 082 14257.68 362.23 54594.22 88888.00 2021-03-23 18:43:16.000 082 14257.77 362.13 54594.27 88888.00 2021-03-23 18:43:17.000 082 14257.60 361.89 54594.20 88888.00 2021-03-23 18:43:18.000 082 14257.67 361.96 54594.25 88888.00 2021-03-23 18:43:19.000 082 14257.58 361.83 54594.26 88888.00 2021-03-23 18:43:20.000 082 14257.63 362.11 54594.36 88888.00 2021-03-23 18:43:21.000 082 14257.76 362.34 54594.32 88888.00 2021-03-23 18:43:22.000 082 14257.52 362.00 54594.32 88888.00 2021-03-23 18:43:23.000 082 14257.58 361.90 54594.32 88888.00 2021-03-23 18:43:24.000 082 14257.72 361.74 54594.32 88888.00 2021-03-23 18:43:25.000 082 14257.71 361.85 54594.22 88888.00 2021-03-23 18:43:26.000 082 14257.80 361.55 54594.38 88888.00 2021-03-23 18:43:27.000 082 14257.68 361.91 54594.40 88888.00 2021-03-23 18:43:28.000 082 14257.84 361.68 54594.30 88888.00 2021-03-23 18:43:29.000 082 14257.56 361.56 54594.36 88888.00 2021-03-23 18:43:30.000 082 14257.66 361.74 54594.34 88888.00 2021-03-23 18:43:31.000 082 14257.57 361.79 54594.36 88888.00 2021-03-23 18:43:32.000 082 14257.58 361.48 54594.39 88888.00 2021-03-23 18:43:33.000 082 14257.60 361.75 54594.22 88888.00 2021-03-23 18:43:34.000 082 14259.27 363.08 54592.70 88888.00 2021-03-23 18:43:35.000 082 14257.71 361.56 54594.54 88888.00 2021-03-23 18:43:36.000 082 14257.73 361.52 54594.35 88888.00 2021-03-23 18:43:37.000 082 14257.81 361.48 54594.46 88888.00 2021-03-23 18:43:38.000 082 14257.95 361.53 54594.44 88888.00 2021-03-23 18:43:39.000 082 14257.55 361.46 54594.46 88888.00 2021-03-23 18:43:40.000 082 14259.26 362.81 54592.75 88888.00 2021-03-23 18:43:41.000 082 14257.78 361.58 54594.40 88888.00 2021-03-23 18:43:42.000 082 14257.47 361.18 54594.41 88888.00 2021-03-23 18:43:43.000 082 14257.56 361.03 54594.51 88888.00 2021-03-23 18:43:44.000 082 14257.48 361.17 54594.51 88888.00 2021-03-23 18:43:45.000 082 14257.49 361.35 54594.47 88888.00 2021-03-23 18:43:46.000 082 14257.56 361.48 54594.42 88888.00 2021-03-23 18:43:47.000 082 14257.44 361.03 54594.41 88888.00 2021-03-23 18:43:48.000 082 14257.22 361.31 54594.39 88888.00 2021-03-23 18:43:49.000 082 14257.31 361.00 54594.44 88888.00 2021-03-23 18:43:50.000 082 14257.34 361.14 54594.47 88888.00 2021-03-23 18:43:51.000 082 14257.32 361.32 54594.20 88888.00 2021-03-23 18:43:52.000 082 14257.21 361.13 54594.46 88888.00 2021-03-23 18:43:53.000 082 14257.27 361.14 54594.46 88888.00 2021-03-23 18:43:54.000 082 14257.12 361.04 54594.35 88888.00 2021-03-23 18:43:55.000 082 14257.36 361.29 54594.44 88888.00 2021-03-23 18:43:56.000 082 14257.19 360.80 54594.42 88888.00 2021-03-23 18:43:57.000 082 14257.32 361.41 54594.38 88888.00 2021-03-23 18:43:58.000 082 14257.02 361.09 54594.40 88888.00 2021-03-23 18:43:59.000 082 14257.13 361.34 54594.32 88888.00 2021-03-23 18:44:00.000 082 14259.67 362.04 54592.25 88888.00 2021-03-23 18:44:01.000 082 14258.74 362.94 54594.29 88888.00 2021-03-23 18:44:02.000 082 14256.96 361.33 54594.31 88888.00 2021-03-23 18:44:03.000 082 14257.13 361.53 54594.32 88888.00 2021-03-23 18:44:04.000 082 14256.69 361.40 54594.47 88888.00 2021-03-23 18:44:05.000 082 14256.62 361.47 54594.39 88888.00 2021-03-23 18:44:06.000 082 14258.37 363.11 54592.75 88888.00 2021-03-23 18:44:07.000 082 14256.46 361.54 54594.17 88888.00 2021-03-23 18:44:08.000 082 14256.56 361.59 54594.20 88888.00 2021-03-23 18:44:09.000 082 14256.17 361.53 54594.26 88888.00 2021-03-23 18:44:10.000 082 14256.04 361.72 54592.94 88888.00 2021-03-23 18:44:11.000 082 14257.59 363.45 54594.11 88888.00 2021-03-23 18:44:12.000 082 14255.81 361.72 54593.95 88888.00 2021-03-23 18:44:13.000 082 14255.89 362.05 54594.02 88888.00 2021-03-23 18:44:14.000 082 14255.67 361.94 54593.95 88888.00 2021-03-23 18:44:15.000 082 14255.43 362.03 54594.00 88888.00 2021-03-23 18:44:16.000 082 14255.44 361.91 54593.94 88888.00 2021-03-23 18:44:17.000 082 14255.37 361.97 54593.96 88888.00 2021-03-23 18:44:18.000 082 14255.31 362.01 54593.73 88888.00 2021-03-23 18:44:19.000 082 14255.29 362.05 54593.92 88888.00 2021-03-23 18:44:20.000 082 14255.29 362.29 54593.83 88888.00 2021-03-23 18:44:21.000 082 14255.15 362.19 54593.72 88888.00 2021-03-23 18:44:22.000 082 14255.12 362.40 54593.78 88888.00 2021-03-23 18:44:23.000 082 14255.05 362.22 54593.76 88888.00 2021-03-23 18:44:24.000 082 14255.12 362.27 54593.66 88888.00 2021-03-23 18:44:25.000 082 14255.18 362.45 54593.64 88888.00 2021-03-23 18:44:26.000 082 14255.03 362.28 54593.54 88888.00 2021-03-23 18:44:27.000 082 14254.99 362.61 54593.64 88888.00 2021-03-23 18:44:28.000 082 14254.87 362.54 54593.62 88888.00 2021-03-23 18:44:29.000 082 14254.78 362.37 54593.63 88888.00 2021-03-23 18:44:30.000 082 14254.67 362.38 54593.72 88888.00 2021-03-23 18:44:31.000 082 14256.31 364.12 54591.82 88888.00 2021-03-23 18:44:32.000 082 14254.59 362.22 54593.50 88888.00 2021-03-23 18:44:33.000 082 14254.46 362.45 54593.50 88888.00 2021-03-23 18:44:34.000 082 14254.50 362.50 54593.57 88888.00 2021-03-23 18:44:35.000 082 14254.41 362.35 54593.47 88888.00 2021-03-23 18:44:36.000 082 14254.71 362.34 54593.44 88888.00 2021-03-23 18:44:37.000 082 14255.93 364.15 54591.87 88888.00 2021-03-23 18:44:38.000 082 14254.31 362.23 54593.54 88888.00 2021-03-23 18:44:39.000 082 14254.28 362.51 54593.45 88888.00 2021-03-23 18:44:40.000 082 14254.37 362.35 54593.43 88888.00 2021-03-23 18:44:41.000 082 14254.51 362.28 54593.43 88888.00 2021-03-23 18:44:42.000 082 14254.38 362.23 54593.40 88888.00 2021-03-23 18:44:43.000 082 14254.60 362.60 54593.40 88888.00 2021-03-23 18:44:44.000 082 14254.33 362.16 54593.49 88888.00 2021-03-23 18:44:45.000 082 14254.35 362.09 54593.48 88888.00 2021-03-23 18:44:46.000 082 14254.25 362.12 54593.31 88888.00 2021-03-23 18:44:47.000 082 14254.38 361.90 54593.44 88888.00 2021-03-23 18:44:48.000 082 14254.41 361.95 54593.41 88888.00 2021-03-23 18:44:49.000 082 14254.45 361.85 54593.53 88888.00 2021-03-23 18:44:50.000 082 14254.45 361.72 54593.45 88888.00 2021-03-23 18:44:51.000 082 14254.38 361.95 54593.45 88888.00 2021-03-23 18:44:52.000 082 14254.53 361.85 54593.46 88888.00 2021-03-23 18:44:53.000 082 14254.84 361.65 54592.03 88888.00 2021-03-23 18:44:54.000 082 14256.17 363.31 54591.87 88888.00 2021-03-23 18:44:55.000 082 14254.67 361.36 54593.49 88888.00 2021-03-23 18:44:56.000 082 14254.38 361.40 54593.44 88888.00 2021-03-23 18:44:57.000 082 14254.70 361.46 54593.54 88888.00 2021-03-23 18:44:58.000 082 14254.84 361.33 54593.44 88888.00 2021-03-23 18:44:59.000 082 14254.55 361.17 54593.49 88888.00 2021-03-23 18:45:00.000 082 14256.28 362.75 54591.84 88888.00 2021-03-23 18:45:01.000 082 14254.65 361.11 54593.33 88888.00 2021-03-23 18:45:02.000 082 14254.71 360.85 54593.48 88888.00 2021-03-23 18:45:03.000 082 14254.68 361.28 54593.41 88888.00 2021-03-23 18:45:04.000 082 14254.59 360.73 54593.51 88888.00 2021-03-23 18:45:05.000 082 14254.56 360.74 54593.48 88888.00 2021-03-23 18:45:06.000 082 14254.55 360.60 54593.46 88888.00 2021-03-23 18:45:07.000 082 14256.31 362.42 54591.81 88888.00 2021-03-23 18:45:08.000 082 14256.25 362.05 54592.61 88888.00 2021-03-23 18:45:09.000 082 14254.45 360.54 54593.68 88888.00 2021-03-23 18:45:10.000 082 14254.55 360.06 54593.60 88888.00 2021-03-23 18:45:11.000 082 14254.49 360.14 54593.54 88888.00 2021-03-23 18:45:12.000 082 14254.61 360.00 54593.72 88888.00 2021-03-23 18:45:13.000 082 14254.57 359.82 54593.51 88888.00 2021-03-23 18:45:14.000 082 14254.38 359.83 54593.76 88888.00 2021-03-23 18:45:15.000 082 14254.43 360.08 54593.70 88888.00 2021-03-23 18:45:16.000 082 14254.34 359.77 54593.67 88888.00 2021-03-23 18:45:17.000 082 14254.35 359.64 54593.60 88888.00 2021-03-23 18:45:18.000 082 14254.38 360.06 54593.76 88888.00 2021-03-23 18:45:19.000 082 14254.23 359.61 54593.72 88888.00 2021-03-23 18:45:20.000 082 14254.16 359.75 54593.41 88888.00 2021-03-23 18:45:21.000 082 14254.14 359.72 54593.73 88888.00 2021-03-23 18:45:22.000 082 14254.13 359.65 54593.57 88888.00 2021-03-23 18:45:23.000 082 14254.01 359.46 54593.58 88888.00 2021-03-23 18:45:24.000 082 14253.90 359.37 54593.58 88888.00 2021-03-23 18:45:25.000 082 14253.88 359.52 54593.53 88888.00 2021-03-23 18:45:26.000 082 14253.73 359.37 54593.55 88888.00 2021-03-23 18:45:27.000 082 14253.69 359.59 54593.61 88888.00 2021-03-23 18:45:28.000 082 14255.34 360.95 54591.69 88888.00 2021-03-23 18:45:29.000 082 14253.59 359.35 54593.60 88888.00 2021-03-23 18:45:30.000 082 14253.49 359.41 54593.57 88888.00 2021-03-23 18:45:31.000 082 14253.39 359.37 54593.44 88888.00 2021-03-23 18:45:32.000 082 14253.55 359.51 54593.56 88888.00 2021-03-23 18:45:33.000 082 14254.99 360.59 54591.86 88888.00 2021-03-23 18:45:34.000 082 14253.31 359.48 54593.51 88888.00 2021-03-23 18:45:35.000 082 14253.32 359.27 54593.59 88888.00 2021-03-23 18:45:36.000 082 14253.18 359.39 54593.29 88888.00 2021-03-23 18:45:37.000 082 14253.01 359.27 54593.31 88888.00 2021-03-23 18:45:38.000 082 14253.10 359.23 54593.22 88888.00 2021-03-23 18:45:39.000 082 14252.98 359.38 54593.32 88888.00 2021-03-23 18:45:40.000 082 14253.00 359.23 54593.21 88888.00 2021-03-23 18:45:41.000 082 14253.01 359.13 54593.32 88888.00 2021-03-23 18:45:42.000 082 14252.98 358.97 54593.22 88888.00 2021-03-23 18:45:43.000 082 14252.98 359.00 54593.20 88888.00 2021-03-23 18:45:44.000 082 14252.97 359.10 54593.19 88888.00 2021-03-23 18:45:45.000 082 14253.06 359.48 54593.10 88888.00 2021-03-23 18:45:46.000 082 14252.95 358.95 54593.18 88888.00 2021-03-23 18:45:47.000 082 14252.92 358.99 54593.13 88888.00 2021-03-23 18:45:48.000 082 14252.76 358.95 54593.17 88888.00 2021-03-23 18:45:49.000 082 14253.16 358.91 54593.11 88888.00 2021-03-23 18:45:50.000 082 14253.22 358.83 54593.20 88888.00 2021-03-23 18:45:51.000 082 14252.94 358.78 54593.20 88888.00 2021-03-23 18:45:52.000 082 14254.76 360.28 54591.52 88888.00 2021-03-23 18:45:53.000 082 14253.31 358.94 54593.09 88888.00 2021-03-23 18:45:54.000 082 14253.05 358.75 54593.14 88888.00 2021-03-23 18:45:55.000 082 14253.21 358.60 54593.35 88888.00 2021-03-23 18:45:56.000 082 14253.25 358.48 54593.35 88888.00 2021-03-23 18:45:57.000 082 14253.52 358.77 54593.12 88888.00 2021-03-23 18:45:58.000 082 14255.19 360.09 54591.52 88888.00 2021-03-23 18:45:59.000 082 14253.64 358.39 54593.10 88888.00 2021-03-23 18:46:00.000 082 14253.62 358.79 54593.29 88888.00 2021-03-23 18:46:01.000 082 14253.62 358.41 54593.38 88888.00 2021-03-23 18:46:02.000 082 14253.63 358.39 54593.21 88888.00 2021-03-23 18:46:03.000 082 14253.86 358.55 54593.31 88888.00 2021-03-23 18:46:04.000 082 14253.82 358.59 54593.40 88888.00 2021-03-23 18:46:05.000 082 14254.14 358.44 54593.41 88888.00 2021-03-23 18:46:06.000 082 14253.86 358.32 54593.51 88888.00 2021-03-23 18:46:07.000 082 14253.96 358.58 54593.44 88888.00 2021-03-23 18:46:08.000 082 14254.11 358.79 54593.15 88888.00 2021-03-23 18:46:09.000 082 14253.95 358.65 54593.48 88888.00 2021-03-23 18:46:10.000 082 14253.98 358.46 54593.56 88888.00 2021-03-23 18:46:11.000 082 14253.93 358.41 54593.67 88888.00 2021-03-23 18:46:12.000 082 14254.00 358.36 54593.62 88888.00 2021-03-23 18:46:13.000 082 14254.14 358.14 54593.49 88888.00 2021-03-23 18:46:14.000 082 14253.98 358.25 54593.70 88888.00 2021-03-23 18:46:15.000 082 14253.98 358.50 54593.62 88888.00 2021-03-23 18:46:16.000 082 14254.03 358.52 54593.77 88888.00 2021-03-23 18:46:17.000 082 14254.10 358.43 54593.66 88888.00 2021-03-23 18:46:18.000 082 14253.96 358.51 54593.62 88888.00 2021-03-23 18:46:19.000 082 14253.92 358.39 54593.71 88888.00 2021-03-23 18:46:20.000 082 14253.94 358.42 54593.68 88888.00 2021-03-23 18:46:21.000 082 14253.87 358.42 54593.76 88888.00 2021-03-23 18:46:22.000 082 14253.87 358.14 54593.57 88888.00 2021-03-23 18:46:23.000 082 14255.45 359.76 54592.79 88888.00 2021-03-23 18:46:24.000 082 14253.76 357.97 54593.73 88888.00 2021-03-23 18:46:25.000 082 14253.67 358.36 54593.55 88888.00 2021-03-23 18:46:26.000 082 14253.58 358.20 54593.66 88888.00 2021-03-23 18:46:27.000 082 14253.44 358.46 54593.70 88888.00 2021-03-23 18:46:28.000 082 14255.15 359.66 54592.07 88888.00 2021-03-23 18:46:29.000 082 14253.31 358.29 54593.70 88888.00 2021-03-23 18:46:30.000 082 14253.27 357.88 54593.64 88888.00 2021-03-23 18:46:31.000 082 14253.10 358.06 54593.63 88888.00 2021-03-23 18:46:32.000 082 14253.14 358.06 54593.55 88888.00 2021-03-23 18:46:33.000 082 14252.92 358.25 54593.77 88888.00 2021-03-23 18:46:34.000 082 14252.78 358.04 54593.62 88888.00 2021-03-23 18:46:35.000 082 14252.81 358.12 54593.66 88888.00 2021-03-23 18:46:36.000 082 14252.69 358.18 54593.49 88888.00 2021-03-23 18:46:37.000 082 14252.76 358.16 54593.58 88888.00 2021-03-23 18:46:38.000 082 14252.98 358.13 54593.19 88888.00 2021-03-23 18:46:39.000 082 14254.21 360.30 54591.82 88888.00 2021-03-23 18:46:40.000 082 14252.58 358.64 54593.52 88888.00 2021-03-23 18:46:41.000 082 14252.48 358.39 54593.51 88888.00 2021-03-23 18:46:42.000 082 14252.49 358.29 54593.44 88888.00 2021-03-23 18:46:43.000 082 14252.54 358.43 54593.27 88888.00 2021-03-23 18:46:44.000 082 14252.54 358.37 54593.39 88888.00 2021-03-23 18:46:45.000 082 14254.01 360.48 54591.74 88888.00 2021-03-23 18:46:46.000 082 14252.44 358.44 54593.45 88888.00 2021-03-23 18:46:47.000 082 14252.42 358.56 54593.32 88888.00 2021-03-23 18:46:48.000 082 14252.65 358.47 54593.17 88888.00 2021-03-23 18:46:49.000 082 14252.62 358.75 54593.19 88888.00 2021-03-23 18:46:50.000 082 14252.73 358.75 54593.18 88888.00 2021-03-23 18:46:51.000 082 14252.73 358.92 54593.25 88888.00 2021-03-23 18:46:52.000 082 14252.82 358.65 54593.14 88888.00 2021-03-23 18:46:53.000 082 14252.85 358.73 54593.17 88888.00 2021-03-23 18:46:54.000 082 14252.91 359.01 54593.30 88888.00 2021-03-23 18:46:55.000 082 14252.85 358.59 54593.25 88888.00 2021-03-23 18:46:56.000 082 14252.86 358.95 54593.33 88888.00 2021-03-23 18:46:57.000 082 14252.91 359.26 54593.32 88888.00 2021-03-23 18:46:58.000 082 14252.91 359.08 54593.12 88888.00 2021-03-23 18:46:59.000 082 14253.04 358.95 54593.12 88888.00 2021-03-23 18:47:00.000 082 14253.05 359.25 54593.10 88888.00 2021-03-23 18:47:01.000 082 14253.03 359.08 54593.20 88888.00 2021-03-23 18:47:02.000 082 14253.09 359.08 54593.24 88888.00 2021-03-23 18:47:03.000 082 14253.08 359.27 54593.19 88888.00 2021-03-23 18:47:04.000 082 14252.97 359.12 54593.19 88888.00 2021-03-23 18:47:05.000 082 14252.96 359.27 54593.08 88888.00 2021-03-23 18:47:06.000 082 14253.06 359.35 54593.22 88888.00 2021-03-23 18:47:07.000 082 14252.93 359.20 54593.24 88888.00 2021-03-23 18:47:08.000 082 14252.95 359.33 54593.03 88888.00 2021-03-23 18:47:09.000 082 14252.93 359.34 54591.30 88888.00 2021-03-23 18:47:10.000 082 14253.86 360.83 54593.07 88888.00 2021-03-23 18:47:11.000 082 14252.79 359.80 54593.05 88888.00 2021-03-23 18:47:12.000 082 14252.68 359.19 54593.13 88888.00 2021-03-23 18:47:13.000 082 14252.54 359.19 54593.10 88888.00 2021-03-23 18:47:14.000 082 14252.53 359.19 54593.04 88888.00 2021-03-23 18:47:15.000 082 14254.11 361.28 54591.48 88888.00 2021-03-23 18:47:16.000 082 14252.49 359.44 54593.00 88888.00 2021-03-23 18:47:17.000 082 14252.38 359.20 54593.06 88888.00 2021-03-23 18:47:18.000 082 14252.34 359.33 54593.03 88888.00 2021-03-23 18:47:19.000 082 14252.24 359.20 54593.04 88888.00 2021-03-23 18:47:20.000 082 14252.28 359.69 54592.97 88888.00 2021-03-23 18:47:21.000 082 14252.15 359.66 54592.94 88888.00 2021-03-23 18:47:22.000 082 14252.15 359.11 54592.96 88888.00 2021-03-23 18:47:23.000 082 14252.03 359.26 54592.98 88888.00 2021-03-23 18:47:24.000 082 14252.02 359.28 54592.94 88888.00 2021-03-23 18:47:25.000 082 14251.92 359.63 54592.97 88888.00 2021-03-23 18:47:26.000 082 14252.09 359.23 54592.97 88888.00 2021-03-23 18:47:27.000 082 14251.96 359.19 54592.97 88888.00 2021-03-23 18:47:28.000 082 14251.90 359.03 54592.88 88888.00 2021-03-23 18:47:29.000 082 14252.03 359.21 54592.93 88888.00 2021-03-23 18:47:30.000 082 14251.75 358.93 54592.72 88888.00 2021-03-23 18:47:31.000 082 14251.87 358.85 54592.67 88888.00 2021-03-23 18:47:32.000 082 14251.82 359.12 54592.78 88888.00 2021-03-23 18:47:33.000 082 14251.76 358.95 54592.95 88888.00 2021-03-23 18:47:34.000 082 14253.39 361.33 54591.11 88888.00 2021-03-23 18:47:35.000 082 14251.79 359.68 54592.81 88888.00 2021-03-23 18:47:36.000 082 14251.74 358.75 54592.88 88888.00 2021-03-23 18:47:37.000 082 14251.71 358.95 54592.74 88888.00 2021-03-23 18:47:38.000 082 14251.64 358.64 54592.81 88888.00 2021-03-23 18:47:39.000 082 14251.76 358.83 54592.64 88888.00 2021-03-23 18:47:40.000 082 14253.32 360.07 54591.04 88888.00 2021-03-23 18:47:41.000 082 14251.68 358.45 54592.69 88888.00 2021-03-23 18:47:42.000 082 14251.49 358.55 54592.66 88888.00 2021-03-23 18:47:43.000 082 14251.66 358.49 54592.73 88888.00 2021-03-23 18:47:44.000 082 14251.58 358.44 54592.57 88888.00 2021-03-23 18:47:45.000 082 14251.63 358.65 54591.87 88888.00 2021-03-23 18:47:46.000 082 14253.22 359.92 54592.29 88888.00 2021-03-23 18:47:47.000 082 14251.59 358.31 54592.49 88888.00 2021-03-23 18:47:48.000 082 14251.51 358.26 54592.48 88888.00 2021-03-23 18:47:49.000 082 14251.49 358.08 54592.60 88888.00 2021-03-23 18:47:50.000 082 14251.46 358.45 54592.29 88888.00 2021-03-23 18:47:51.000 082 14251.38 358.33 54592.56 88888.00 2021-03-23 18:47:52.000 082 14251.40 358.29 54592.59 88888.00 2021-03-23 18:47:53.000 082 14251.36 357.89 54592.48 88888.00 2021-03-23 18:47:54.000 082 14251.35 357.82 54592.50 88888.00 2021-03-23 18:47:55.000 082 14251.37 357.67 54592.52 88888.00 2021-03-23 18:47:56.000 082 14251.20 357.76 54592.37 88888.00 2021-03-23 18:47:57.000 082 14251.28 358.14 54592.54 88888.00 2021-03-23 18:47:58.000 082 14251.22 357.73 54592.50 88888.00 2021-03-23 18:47:59.000 082 14250.97 357.82 54592.55 88888.00 2021-03-23 18:48:00.000 082 14251.03 357.97 54592.50 88888.00 2021-03-23 18:48:01.000 082 14250.91 357.87 54592.50 88888.00 2021-03-23 18:48:02.000 082 14250.90 357.67 54592.50 88888.00 2021-03-23 18:48:03.000 082 14250.75 357.72 54592.51 88888.00 2021-03-23 18:48:04.000 082 14250.77 357.39 54592.44 88888.00 2021-03-23 18:48:05.000 082 14250.78 357.55 54592.56 88888.00 2021-03-23 18:48:06.000 082 14252.31 359.09 54590.74 88888.00 2021-03-23 18:48:07.000 082 14250.57 357.66 54592.43 88888.00 2021-03-23 18:48:08.000 082 14250.48 357.35 54592.34 88888.00 2021-03-23 18:48:09.000 082 14250.41 357.61 54592.35 88888.00 2021-03-23 18:48:10.000 082 14250.48 357.38 54592.30 88888.00 2021-03-23 18:48:11.000 082 14250.37 357.22 54592.27 88888.00 2021-03-23 18:48:12.000 082 14252.10 358.96 54590.66 88888.00 2021-03-23 18:48:13.000 082 14250.32 357.29 54592.40 88888.00 2021-03-23 18:48:14.000 082 14250.29 357.17 54592.35 88888.00 2021-03-23 18:48:15.000 082 14250.35 357.80 54592.28 88888.00 2021-03-23 18:48:16.000 082 14250.46 357.34 54592.33 88888.00 2021-03-23 18:48:17.000 082 14250.37 357.45 54592.22 88888.00 2021-03-23 18:48:18.000 082 14250.32 357.15 54592.35 88888.00 2021-03-23 18:48:19.000 082 14250.40 357.10 54592.26 88888.00 2021-03-23 18:48:20.000 082 14250.42 357.39 54592.18 88888.00 2021-03-23 18:48:21.000 082 14250.45 357.51 54592.25 88888.00 2021-03-23 18:48:22.000 082 14250.40 357.24 54592.22 88888.00 2021-03-23 18:48:23.000 082 14250.48 357.42 54592.21 88888.00 2021-03-23 18:48:24.000 082 14250.49 357.31 54592.29 88888.00 2021-03-23 18:48:25.000 082 14250.77 357.33 54592.26 88888.00 2021-03-23 18:48:26.000 082 14250.44 357.41 54592.22 88888.00 2021-03-23 18:48:27.000 082 14250.37 357.52 54592.32 88888.00 2021-03-23 18:48:28.000 082 14250.43 357.45 54592.29 88888.00 2021-03-23 18:48:29.000 082 14250.44 357.40 54592.22 88888.00 2021-03-23 18:48:30.000 082 14250.45 357.48 54592.19 88888.00 2021-03-23 18:48:31.000 082 14250.38 357.51 54592.27 88888.00 2021-03-23 18:48:32.000 082 14250.24 357.89 54591.96 88888.00 2021-03-23 18:48:33.000 082 14252.75 359.01 54590.05 88888.00 2021-03-23 18:48:34.000 082 14252.05 359.29 54592.20 88888.00 2021-03-23 18:48:35.000 082 14250.38 357.65 54591.92 88888.00 2021-03-23 18:48:36.000 082 14250.27 357.74 54592.21 88888.00 2021-03-23 18:48:37.000 082 14250.39 357.86 54592.12 88888.00 2021-03-23 18:48:38.000 082 14250.35 357.89 54592.20 88888.00 2021-03-23 18:48:39.000 082 14251.94 359.43 54590.55 88888.00 2021-03-23 18:48:40.000 082 14250.21 357.97 54592.08 88888.00 2021-03-23 18:48:41.000 082 14250.24 358.22 54592.15 88888.00 2021-03-23 18:48:42.000 082 14251.22 358.17 54590.62 88888.00 2021-03-23 18:48:43.000 082 14250.31 359.79 54592.27 88888.00 2021-03-23 18:48:44.000 082 14250.21 358.09 54592.22 88888.00 2021-03-23 18:48:45.000 082 14250.52 358.16 54592.19 88888.00 2021-03-23 18:48:46.000 082 14250.15 358.21 54592.31 88888.00 2021-03-23 18:48:47.000 082 14250.08 358.37 54592.23 88888.00 2021-03-23 18:48:48.000 082 14250.15 358.51 54592.19 88888.00 2021-03-23 18:48:49.000 082 14250.04 358.39 54592.13 88888.00 2021-03-23 18:48:50.000 082 14250.09 358.57 54592.25 88888.00 2021-03-23 18:48:51.000 082 14249.94 358.93 54592.41 88888.00 2021-03-23 18:48:52.000 082 14249.85 358.69 54592.31 88888.00 2021-03-23 18:48:53.000 082 14249.91 358.68 54592.44 88888.00 2021-03-23 18:48:54.000 082 14249.83 358.84 54592.39 88888.00 2021-03-23 18:48:55.000 082 14249.63 358.88 54592.22 88888.00 2021-03-23 18:48:56.000 082 14249.69 358.96 54592.28 88888.00 2021-03-23 18:48:57.000 082 14249.66 358.98 54592.28 88888.00 2021-03-23 18:48:58.000 082 14249.48 358.98 54592.31 88888.00 2021-03-23 18:48:59.000 082 14249.47 359.20 54592.12 88888.00 2021-03-23 18:49:00.000 082 14249.40 359.27 54592.25 88888.00 2021-03-23 18:49:01.000 082 14249.37 359.09 54592.23 88888.00 2021-03-23 18:49:02.000 082 14249.48 359.54 54592.17 88888.00 2021-03-23 18:49:03.000 082 14249.42 359.42 54592.25 88888.00 2021-03-23 18:49:04.000 082 14249.52 359.65 54592.25 88888.00 2021-03-23 18:49:05.000 082 14249.44 359.65 54592.15 88888.00 2021-03-23 18:49:06.000 082 14249.57 359.58 54592.18 88888.00 2021-03-23 18:49:07.000 082 14249.66 359.54 54592.16 88888.00 2021-03-23 18:49:08.000 082 14251.38 361.54 54590.51 88888.00 2021-03-23 18:49:09.000 082 14250.02 359.85 54592.12 88888.00 2021-03-23 18:49:10.000 082 14249.87 359.79 54591.85 88888.00 2021-03-23 18:49:11.000 082 14250.08 359.67 54592.19 88888.00 2021-03-23 18:49:12.000 082 14250.17 360.09 54592.07 88888.00 2021-03-23 18:49:13.000 082 14250.17 360.10 54592.26 88888.00 2021-03-23 18:49:14.000 082 14251.89 361.66 54590.57 88888.00 2021-03-23 18:49:15.000 082 14250.43 360.03 54592.18 88888.00 2021-03-23 18:49:16.000 082 14250.52 359.86 54592.18 88888.00 2021-03-23 18:49:17.000 082 14250.52 360.10 54592.23 88888.00 2021-03-23 18:49:18.000 082 14250.55 360.25 54592.25 88888.00 2021-03-23 18:49:19.000 082 14250.70 360.02 54592.30 88888.00 2021-03-23 18:49:20.000 082 14250.69 360.18 54590.88 88888.00 2021-03-23 18:49:21.000 082 14252.26 362.18 54590.49 88888.00 2021-03-23 18:49:22.000 082 14250.69 360.28 54592.35 88888.00 2021-03-23 18:49:23.000 082 14250.86 360.34 54592.31 88888.00 2021-03-23 18:49:24.000 082 14250.84 360.35 54592.44 88888.00 2021-03-23 18:49:25.000 082 14250.83 360.27 54592.26 88888.00 2021-03-23 18:49:26.000 082 14250.84 360.21 54592.43 88888.00 2021-03-23 18:49:27.000 082 14252.56 361.91 54590.75 88888.00 2021-03-23 18:49:28.000 082 14251.02 360.62 54592.51 88888.00 2021-03-23 18:49:29.000 082 14250.86 360.58 54592.52 88888.00 2021-03-23 18:49:30.000 082 14250.99 360.39 54592.56 88888.00 2021-03-23 18:49:31.000 082 14251.31 360.33 54592.67 88888.00 2021-03-23 18:49:32.000 082 14251.31 360.65 54592.65 88888.00 2021-03-23 18:49:33.000 082 14251.40 360.78 54592.80 88888.00 2021-03-23 18:49:34.000 082 14253.06 362.19 54591.06 88888.00 2021-03-23 18:49:35.000 082 14251.67 360.64 54592.77 88888.00 2021-03-23 18:49:36.000 082 14251.68 360.27 54592.62 88888.00 2021-03-23 18:49:37.000 082 14251.76 360.22 54592.70 88888.00 2021-03-23 18:49:38.000 082 14252.01 360.34 54592.76 88888.00 2021-03-23 18:49:39.000 082 14252.09 360.60 54593.10 88888.00 2021-03-23 18:49:40.000 082 14252.10 360.19 54593.01 88888.00 2021-03-23 18:49:41.000 082 14252.35 360.26 54592.97 88888.00 2021-03-23 18:49:42.000 082 14252.51 360.21 54592.95 88888.00 2021-03-23 18:49:43.000 082 14252.55 360.04 54593.05 88888.00 2021-03-23 18:49:44.000 082 14252.68 360.10 54592.98 88888.00 2021-03-23 18:49:45.000 082 14252.77 360.05 54593.21 88888.00 2021-03-23 18:49:46.000 082 14252.76 359.67 54593.13 88888.00 2021-03-23 18:49:47.000 082 14252.62 359.71 54593.19 88888.00 2021-03-23 18:49:48.000 082 14252.91 359.52 54593.28 88888.00 2021-03-23 18:49:49.000 082 14252.78 359.48 54593.30 88888.00 2021-03-23 18:49:50.000 082 14253.01 359.40 54593.26 88888.00 2021-03-23 18:49:51.000 082 14254.82 360.27 54591.56 88888.00 2021-03-23 18:49:52.000 082 14253.20 359.85 54593.01 88888.00 2021-03-23 18:49:53.000 082 14253.06 359.20 54593.42 88888.00 2021-03-23 18:49:54.000 082 14253.00 359.09 54593.44 88888.00 2021-03-23 18:49:55.000 082 14253.10 359.03 54593.51 88888.00 2021-03-23 18:49:56.000 082 14253.15 358.98 54593.46 88888.00 2021-03-23 18:49:57.000 082 14254.62 360.90 54591.79 88888.00 2021-03-23 18:49:58.000 082 14253.08 358.80 54593.51 88888.00 2021-03-23 18:49:59.000 082 14253.01 358.60 54593.32 88888.00 2021-03-23 18:50:00.000 082 14253.03 358.59 54593.52 88888.00 2021-03-23 18:50:01.000 082 14253.03 358.71 54593.52 88888.00 2021-03-23 18:50:02.000 082 14252.85 358.50 54593.53 88888.00 2021-03-23 18:50:03.000 082 14252.91 358.32 54593.63 88888.00 2021-03-23 18:50:04.000 082 14252.52 358.39 54593.65 88888.00 2021-03-23 18:50:05.000 082 14252.74 358.11 54593.51 88888.00 2021-03-23 18:50:06.000 082 14252.66 357.88 54593.55 88888.00 2021-03-23 18:50:07.000 082 14254.15 359.49 54591.91 88888.00 2021-03-23 18:50:08.000 082 14252.47 357.96 54593.55 88888.00 2021-03-23 18:50:09.000 082 14252.39 357.82 54593.70 88888.00 2021-03-23 18:50:10.000 082 14252.28 357.68 54593.47 88888.00 2021-03-23 18:50:11.000 082 14252.16 357.66 54593.50 88888.00 2021-03-23 18:50:12.000 082 14252.02 357.67 54593.45 88888.00 2021-03-23 18:50:13.000 082 14253.71 359.04 54591.90 88888.00 2021-03-23 18:50:14.000 082 14251.91 357.13 54593.44 88888.00 2021-03-23 18:50:15.000 082 14251.82 357.52 54593.54 88888.00 2021-03-23 18:50:16.000 082 14251.72 357.29 54593.53 88888.00 2021-03-23 18:50:17.000 082 14251.66 356.95 54593.36 88888.00 2021-03-23 18:50:18.000 082 14251.61 357.07 54593.37 88888.00 2021-03-23 18:50:19.000 082 14251.56 357.35 54593.39 88888.00 2021-03-23 18:50:20.000 082 14251.42 357.25 54593.38 88888.00 2021-03-23 18:50:21.000 082 14251.53 356.78 54593.32 88888.00 2021-03-23 18:50:22.000 082 14251.51 356.75 54593.24 88888.00 2021-03-23 18:50:23.000 082 14251.40 356.93 54593.31 88888.00 2021-03-23 18:50:24.000 082 14251.55 356.92 54593.23 88888.00 2021-03-23 18:50:25.000 082 14251.43 356.83 54593.20 88888.00 2021-03-23 18:50:26.000 082 14251.48 356.91 54593.27 88888.00 2021-03-23 18:50:27.000 082 14251.51 357.16 54593.02 88888.00 2021-03-23 18:50:28.000 082 14253.08 358.80 54592.54 88888.00 2021-03-23 18:50:29.000 082 14251.70 356.69 54593.31 88888.00 2021-03-23 18:50:30.000 082 14251.47 357.16 54593.41 88888.00 2021-03-23 18:50:31.000 082 14251.63 356.97 54593.19 88888.00 2021-03-23 18:50:32.000 082 14251.81 357.00 54593.21 88888.00 2021-03-23 18:50:33.000 082 14253.35 358.98 54591.58 88888.00 2021-03-23 18:50:34.000 082 14251.90 357.20 54593.22 88888.00 2021-03-23 18:50:35.000 082 14251.66 357.37 54593.28 88888.00 2021-03-23 18:50:36.000 082 14251.78 357.29 54593.38 88888.00 2021-03-23 18:50:37.000 082 14251.77 357.30 54593.32 88888.00 2021-03-23 18:50:38.000 082 14253.47 359.02 54591.72 88888.00 2021-03-23 18:50:39.000 082 14251.74 357.28 54593.32 88888.00 2021-03-23 18:50:40.000 082 14251.74 357.40 54593.47 88888.00 2021-03-23 18:50:41.000 082 14251.78 357.73 54593.37 88888.00 2021-03-23 18:50:42.000 082 14251.79 357.83 54593.37 88888.00 2021-03-23 18:50:43.000 082 14251.70 357.59 54593.40 88888.00 2021-03-23 18:50:44.000 082 14251.78 358.04 54593.32 88888.00 2021-03-23 18:50:45.000 082 14251.77 357.69 54593.43 88888.00 2021-03-23 18:50:46.000 082 14251.69 358.00 54593.43 88888.00 2021-03-23 18:50:47.000 082 14251.72 357.84 54593.38 88888.00 2021-03-23 18:50:48.000 082 14251.70 357.93 54593.36 88888.00 2021-03-23 18:50:49.000 082 14251.78 358.32 54593.46 88888.00 2021-03-23 18:50:50.000 082 14251.60 358.28 54593.51 88888.00 2021-03-23 18:50:51.000 082 14251.89 358.16 54593.36 88888.00 2021-03-23 18:50:52.000 082 14251.97 358.36 54593.47 88888.00 2021-03-23 18:50:53.000 082 14254.03 358.40 54591.37 88888.00 2021-03-23 18:50:54.000 082 14253.22 359.96 54593.14 88888.00 2021-03-23 18:50:55.000 082 14251.72 358.28 54593.63 88888.00 2021-03-23 18:50:56.000 082 14251.74 358.51 54593.45 88888.00 2021-03-23 18:50:57.000 082 14251.92 358.46 54593.51 88888.00 2021-03-23 18:50:58.000 082 14251.61 358.47 54593.56 88888.00 2021-03-23 18:50:59.000 082 14253.29 360.02 54591.87 88888.00 2021-03-23 18:51:00.000 082 14251.60 358.70 54593.70 88888.00 2021-03-23 18:51:01.000 082 14251.80 358.69 54593.64 88888.00 2021-03-23 18:51:02.000 082 14251.57 358.58 54593.57 88888.00 2021-03-23 18:51:03.000 082 14251.60 358.35 54593.72 88888.00 2021-03-23 18:51:04.000 082 14251.64 358.55 54593.66 88888.00 2021-03-23 18:51:05.000 082 14251.64 358.58 54593.67 88888.00 2021-03-23 18:51:06.000 082 14251.62 358.52 54593.71 88888.00 2021-03-23 18:51:07.000 082 14251.58 358.47 54593.63 88888.00 2021-03-23 18:51:08.000 082 14251.84 358.51 54593.61 88888.00 2021-03-23 18:51:09.000 082 14251.78 358.51 54593.61 88888.00 2021-03-23 18:51:10.000 082 14251.72 358.46 54593.71 88888.00 2021-03-23 18:51:11.000 082 14251.74 358.35 54593.70 88888.00 2021-03-23 18:51:12.000 082 14251.84 358.46 54593.72 88888.00 2021-03-23 18:51:13.000 082 14251.73 358.60 54593.68 88888.00 2021-03-23 18:51:14.000 082 14251.89 358.51 54593.64 88888.00 2021-03-23 18:51:15.000 082 14251.96 358.29 54593.70 88888.00 2021-03-23 18:51:16.000 082 14251.98 358.35 54593.72 88888.00 2021-03-23 18:51:17.000 082 14251.77 358.41 54593.74 88888.00 2021-03-23 18:51:18.000 082 14251.91 358.32 54593.59 88888.00 2021-03-23 18:51:19.000 082 14252.03 358.26 54593.44 88888.00 2021-03-23 18:51:20.000 082 14252.05 358.31 54593.77 88888.00 2021-03-23 18:51:21.000 082 14251.97 358.49 54593.77 88888.00 2021-03-23 18:51:22.000 082 14252.25 358.38 54593.71 88888.00 2021-03-23 18:51:23.000 082 14252.17 358.13 54593.69 88888.00 2021-03-23 18:51:24.000 082 14253.87 359.85 54591.93 88888.00 2021-03-23 18:51:25.000 082 14252.40 358.35 54593.77 88888.00 2021-03-23 18:51:26.000 082 14252.28 358.26 54593.81 88888.00 2021-03-23 18:51:27.000 082 14252.33 358.07 54593.84 88888.00 2021-03-23 18:51:28.000 082 14252.42 358.26 54593.69 88888.00 2021-03-23 18:51:29.000 082 14252.48 357.87 54593.76 88888.00 2021-03-23 18:51:30.000 082 14254.14 359.61 54592.18 88888.00 2021-03-23 18:51:31.000 082 14252.61 357.93 54593.98 88888.00 2021-03-23 18:51:32.000 082 14252.80 357.94 54593.85 88888.00 2021-03-23 18:51:33.000 082 14252.75 358.25 54593.95 88888.00 2021-03-23 18:51:34.000 082 14253.11 358.18 54593.88 88888.00 2021-03-23 18:51:35.000 082 14252.83 357.76 54594.17 88888.00 2021-03-23 18:51:36.000 082 14252.85 357.61 54594.07 88888.00 2021-03-23 18:51:37.000 082 14252.83 357.73 54593.95 88888.00 2021-03-23 18:51:38.000 082 14252.95 357.69 54593.99 88888.00 2021-03-23 18:51:39.000 082 14253.21 358.15 54593.99 88888.00 2021-03-23 18:51:40.000 082 14252.92 357.57 54594.11 88888.00 2021-03-23 18:51:41.000 082 14252.91 357.50 54594.11 88888.00 2021-03-23 18:51:42.000 082 14253.02 357.55 54594.08 88888.00 2021-03-23 18:51:43.000 082 14252.86 357.49 54594.08 88888.00 2021-03-23 18:51:44.000 082 14253.32 357.41 54594.05 88888.00 2021-03-23 18:51:45.000 082 14252.83 358.01 54594.08 88888.00 2021-03-23 18:51:46.000 082 14252.93 357.69 54594.08 88888.00 2021-03-23 18:51:47.000 082 14252.84 357.44 54594.10 88888.00 2021-03-23 18:51:48.000 082 14252.77 357.65 54594.14 88888.00 2021-03-23 18:51:49.000 082 14252.79 357.35 54591.85 88888.00 2021-03-23 18:51:50.000 082 14254.40 359.25 54592.55 88888.00 2021-03-23 18:51:51.000 082 14252.66 357.57 54594.13 88888.00 2021-03-23 18:51:52.000 082 14252.41 357.36 54594.18 88888.00 2021-03-23 18:51:53.000 082 14252.49 357.58 54594.03 88888.00 2021-03-23 18:51:54.000 082 14252.46 357.61 54593.99 88888.00 2021-03-23 18:51:55.000 082 14252.48 357.62 54593.97 88888.00 2021-03-23 18:51:56.000 082 14254.10 359.15 54592.47 88888.00 2021-03-23 18:51:57.000 082 14252.10 357.45 54594.11 88888.00 2021-03-23 18:51:58.000 082 14252.15 357.51 54594.18 88888.00 2021-03-23 18:51:59.000 082 14252.13 357.59 54594.07 88888.00 2021-03-23 18:52:00.000 082 14251.97 357.54 54593.25 88888.00 2021-03-23 18:52:01.000 082 14253.68 359.17 54593.98 88888.00 2021-03-23 18:52:02.000 082 14251.88 357.51 54594.05 88888.00 2021-03-23 18:52:03.000 082 14251.74 357.82 54594.01 88888.00 2021-03-23 18:52:04.000 082 14251.86 357.61 54593.94 88888.00 2021-03-23 18:52:05.000 082 14251.62 357.51 54593.98 88888.00 2021-03-23 18:52:06.000 082 14251.55 357.71 54593.76 88888.00 2021-03-23 18:52:07.000 082 14251.54 357.42 54594.00 88888.00 2021-03-23 18:52:08.000 082 14251.28 357.55 54593.92 88888.00 2021-03-23 18:52:09.000 082 14251.37 357.57 54593.81 88888.00 2021-03-23 18:52:10.000 082 14251.39 357.40 54593.79 88888.00 2021-03-23 18:52:11.000 082 14251.37 357.44 54593.78 88888.00 2021-03-23 18:52:12.000 082 14251.25 357.55 54593.79 88888.00 2021-03-23 18:52:13.000 082 14251.35 357.38 54593.71 88888.00 2021-03-23 18:52:14.000 082 14251.36 357.56 54593.59 88888.00 2021-03-23 18:52:15.000 082 14251.33 357.43 54593.71 88888.00 2021-03-23 18:52:16.000 082 14251.30 357.81 54593.63 88888.00 2021-03-23 18:52:17.000 082 14251.25 357.57 54593.66 88888.00 2021-03-23 18:52:18.000 082 14251.46 357.46 54593.62 88888.00 2021-03-23 18:52:19.000 082 14251.28 357.59 54593.65 88888.00 2021-03-23 18:52:20.000 082 14251.34 357.48 54593.72 88888.00 2021-03-23 18:52:21.000 082 14253.11 359.16 54592.00 88888.00 2021-03-23 18:52:22.000 082 14251.44 357.37 54593.76 88888.00 2021-03-23 18:52:23.000 082 14251.43 357.40 54593.57 88888.00 2021-03-23 18:52:24.000 082 14251.61 357.47 54593.63 88888.00 2021-03-23 18:52:25.000 082 14251.58 357.44 54593.86 88888.00 2021-03-23 18:52:26.000 082 14251.53 357.64 54593.76 88888.00 2021-03-23 18:52:27.000 082 14253.31 359.25 54592.44 88888.00 2021-03-23 18:52:28.000 082 14251.61 357.51 54593.76 88888.00 2021-03-23 18:52:29.000 082 14252.01 357.51 54593.73 88888.00 2021-03-23 18:52:30.000 082 14251.63 357.55 54593.76 88888.00 2021-03-23 18:52:31.000 082 14251.72 357.44 54593.71 88888.00 2021-03-23 18:52:32.000 082 14251.74 357.47 54593.83 88888.00 2021-03-23 18:52:33.000 082 14251.66 357.76 54593.73 88888.00 2021-03-23 18:52:34.000 082 14251.69 357.57 54593.76 88888.00 2021-03-23 18:52:35.000 082 14251.69 357.59 54593.95 88888.00 2021-03-23 18:52:36.000 082 14251.78 357.55 54593.82 88888.00 2021-03-23 18:52:37.000 082 14251.79 357.55 54593.87 88888.00 2021-03-23 18:52:38.000 082 14251.88 357.56 54593.90 88888.00 2021-03-23 18:52:39.000 082 14251.82 357.55 54593.83 88888.00 2021-03-23 18:52:40.000 082 14251.59 357.54 54593.88 88888.00 2021-03-23 18:52:41.000 082 14253.11 359.21 54592.11 88888.00 2021-03-23 18:52:42.000 082 14251.51 357.60 54593.90 88888.00 2021-03-23 18:52:43.000 082 14251.53 357.60 54593.96 88888.00 2021-03-23 18:52:44.000 082 14251.56 357.44 54593.88 88888.00 2021-03-23 18:52:45.000 082 14251.54 357.64 54594.06 88888.00 2021-03-23 18:52:46.000 082 14251.51 357.57 54593.73 88888.00 2021-03-23 18:52:47.000 082 14253.36 359.06 54592.16 88888.00 2021-03-23 18:52:48.000 082 14251.58 357.40 54594.05 88888.00 2021-03-23 18:52:49.000 082 14251.51 357.38 54593.89 88888.00 2021-03-23 18:52:50.000 082 14251.43 357.50 54593.89 88888.00 2021-03-23 18:52:51.000 082 14251.41 357.82 54593.93 88888.00 2021-03-23 18:52:52.000 082 14251.37 357.44 54593.95 88888.00 2021-03-23 18:52:53.000 082 14251.39 357.52 54593.95 88888.00 2021-03-23 18:52:54.000 082 14251.33 357.32 54593.51 88888.00 2021-03-23 18:52:55.000 082 14251.20 357.25 54593.91 88888.00 2021-03-23 18:52:56.000 082 14251.26 357.51 54593.93 88888.00 2021-03-23 18:52:57.000 082 14251.09 357.55 54593.96 88888.00 2021-03-23 18:52:58.000 082 14251.09 357.45 54593.96 88888.00 2021-03-23 18:52:59.000 082 14251.20 357.39 54593.90 88888.00 2021-03-23 18:53:00.000 082 14251.10 357.22 54593.89 88888.00 2021-03-23 18:53:01.000 082 14251.03 357.24 54593.60 88888.00 2021-03-23 18:53:02.000 082 14250.96 357.43 54593.88 88888.00 2021-03-23 18:53:03.000 082 14250.84 357.71 54594.07 88888.00 2021-03-23 18:53:04.000 082 14250.91 357.41 54593.82 88888.00 2021-03-23 18:53:05.000 082 14250.80 357.35 54593.82 88888.00 2021-03-23 18:53:06.000 082 14250.96 357.39 54593.79 88888.00 2021-03-23 18:53:07.000 082 14250.80 357.32 54593.85 88888.00 2021-03-23 18:53:08.000 082 14250.86 357.43 54593.76 88888.00 2021-03-23 18:53:09.000 082 14250.82 357.51 54593.87 88888.00 2021-03-23 18:53:10.000 082 14250.75 357.49 54593.83 88888.00 2021-03-23 18:53:11.000 082 14250.79 357.38 54593.72 88888.00 2021-03-23 18:53:12.000 082 14252.48 359.19 54592.12 88888.00 2021-03-23 18:53:13.000 082 14250.80 357.51 54593.70 88888.00 2021-03-23 18:53:14.000 082 14250.65 357.45 54593.84 88888.00 2021-03-23 18:53:15.000 082 14250.76 357.70 54593.74 88888.00 2021-03-23 18:53:16.000 082 14250.78 357.59 54593.76 88888.00 2021-03-23 18:53:17.000 082 14250.77 357.63 54593.86 88888.00 2021-03-23 18:53:18.000 082 14252.45 359.14 54592.05 88888.00 2021-03-23 18:53:19.000 082 14250.68 357.34 54593.70 88888.00 2021-03-23 18:53:20.000 082 14250.87 357.61 54593.79 88888.00 2021-03-23 18:53:21.000 082 14250.80 357.77 54593.67 88888.00 2021-03-23 18:53:22.000 082 14250.74 357.58 54593.68 88888.00 2021-03-23 18:53:23.000 082 14250.75 357.76 54593.76 88888.00 2021-03-23 18:53:24.000 082 14252.53 359.22 54592.05 88888.00 2021-03-23 18:53:25.000 082 14250.77 357.95 54593.89 88888.00 2021-03-23 18:53:26.000 082 14250.99 357.44 54593.57 88888.00 2021-03-23 18:53:27.000 082 14250.96 357.82 54593.81 88888.00 2021-03-23 18:53:28.000 082 14250.91 357.81 54593.76 88888.00 2021-03-23 18:53:29.000 082 14250.80 357.63 54593.94 88888.00 2021-03-23 18:53:30.000 082 14252.60 359.61 54592.18 88888.00 2021-03-23 18:53:31.000 082 14251.13 357.79 54593.77 88888.00 2021-03-23 18:53:32.000 082 14251.03 358.11 54593.78 88888.00 2021-03-23 18:53:33.000 082 14251.03 357.95 54593.89 88888.00 2021-03-23 18:53:34.000 082 14251.07 358.05 54593.88 88888.00 2021-03-23 18:53:35.000 082 14251.15 357.98 54593.75 88888.00 2021-03-23 18:53:36.000 082 14251.12 358.29 54593.76 88888.00 2021-03-23 18:53:37.000 082 14251.03 357.92 54593.88 88888.00 2021-03-23 18:53:38.000 082 14251.17 358.04 54593.86 88888.00 2021-03-23 18:53:39.000 082 14251.11 358.01 54593.90 88888.00 2021-03-23 18:53:40.000 082 14251.28 358.11 54594.01 88888.00 2021-03-23 18:53:41.000 082 14251.34 358.44 54594.01 88888.00 2021-03-23 18:53:42.000 082 14251.17 358.15 54594.06 88888.00 2021-03-23 18:53:43.000 082 14251.17 358.21 54594.04 88888.00 2021-03-23 18:53:44.000 082 14251.20 358.32 54594.03 88888.00 2021-03-23 18:53:45.000 082 14251.37 358.34 54593.86 88888.00 2021-03-23 18:53:46.000 082 14250.95 358.15 54594.03 88888.00 2021-03-23 18:53:47.000 082 14251.24 358.37 54594.09 88888.00 2021-03-23 18:53:48.000 082 14251.32 358.43 54594.07 88888.00 2021-03-23 18:53:49.000 082 14251.40 358.32 54594.13 88888.00 2021-03-23 18:53:50.000 082 14251.24 358.25 54594.17 88888.00 2021-03-23 18:53:51.000 082 14251.26 358.49 54594.05 88888.00 2021-03-23 18:53:52.000 082 14251.23 358.36 54594.17 88888.00 2021-03-23 18:53:53.000 082 14251.11 358.41 54594.24 88888.00 2021-03-23 18:53:54.000 082 14251.28 358.39 54592.67 88888.00 2021-03-23 18:53:55.000 082 14252.22 360.59 54594.22 88888.00 2021-03-23 18:53:56.000 082 14251.47 358.28 54594.24 88888.00 2021-03-23 18:53:57.000 082 14251.53 358.45 54594.30 88888.00 2021-03-23 18:53:58.000 082 14251.57 358.32 54594.39 88888.00 2021-03-23 18:53:59.000 082 14251.48 358.40 54594.28 88888.00 2021-03-23 18:54:00.000 082 14253.11 360.09 54592.28 88888.00 2021-03-23 18:54:01.000 082 14251.28 358.27 54594.12 88888.00 2021-03-23 18:54:02.000 082 14251.52 358.73 54594.41 88888.00 2021-03-23 18:54:03.000 082 14251.57 358.43 54594.36 88888.00 2021-03-23 18:54:04.000 082 14251.53 358.69 54594.37 88888.00 2021-03-23 18:54:05.000 082 14251.54 358.47 54594.35 88888.00 2021-03-23 18:54:06.000 082 14251.66 358.57 54594.60 88888.00 2021-03-23 18:54:07.000 082 14251.69 358.46 54594.28 88888.00 2021-03-23 18:54:08.000 082 14251.57 358.75 54594.63 88888.00 2021-03-23 18:54:09.000 082 14251.66 358.55 54594.49 88888.00 2021-03-23 18:54:10.000 082 14251.74 358.64 54594.45 88888.00 2021-03-23 18:54:11.000 082 14251.72 358.52 54594.08 88888.00 2021-03-23 18:54:12.000 082 14251.72 358.59 54594.45 88888.00 2021-03-23 18:54:13.000 082 14253.82 361.04 54592.62 88888.00 2021-03-23 18:54:14.000 082 14251.92 360.39 54594.69 88888.00 2021-03-23 18:54:15.000 082 14251.72 358.55 54594.59 88888.00 2021-03-23 18:54:16.000 082 14251.76 359.03 54594.55 88888.00 2021-03-23 18:54:17.000 082 14251.70 358.58 54594.53 88888.00 2021-03-23 18:54:18.000 082 14251.76 358.58 54594.37 88888.00 2021-03-23 18:54:19.000 082 14253.41 360.32 54592.89 88888.00 2021-03-23 18:54:20.000 082 14251.73 358.97 54594.55 88888.00 2021-03-23 18:54:21.000 082 14251.84 359.00 54594.45 88888.00 2021-03-23 18:54:22.000 082 14251.60 358.77 54594.42 88888.00 2021-03-23 18:54:23.000 082 14251.68 358.59 54594.66 88888.00 2021-03-23 18:54:24.000 082 14251.55 358.66 54594.67 88888.00 2021-03-23 18:54:25.000 082 14251.60 359.06 54594.63 88888.00 2021-03-23 18:54:26.000 082 14251.98 358.81 54594.38 88888.00 2021-03-23 18:54:27.000 082 14251.78 358.58 54594.64 88888.00 2021-03-23 18:54:28.000 082 14251.85 358.63 54594.60 88888.00 2021-03-23 18:54:29.000 082 14251.53 358.84 54594.71 88888.00 2021-03-23 18:54:30.000 082 14251.61 358.93 54593.76 88888.00 2021-03-23 18:54:31.000 082 14253.48 361.00 54594.14 88888.00 2021-03-23 18:54:32.000 082 14251.71 358.87 54594.67 88888.00 2021-03-23 18:54:33.000 082 14251.91 358.75 54594.68 88888.00 2021-03-23 18:54:34.000 082 14251.72 358.80 54594.62 88888.00 2021-03-23 18:54:35.000 082 14251.78 359.20 54594.72 88888.00 2021-03-23 18:54:36.000 082 14251.72 359.06 54594.74 88888.00 2021-03-23 18:54:37.000 082 14251.70 358.80 54594.76 88888.00 2021-03-23 18:54:38.000 082 14251.83 359.05 54594.78 88888.00 2021-03-23 18:54:39.000 082 14251.84 358.76 54594.82 88888.00 2021-03-23 18:54:40.000 082 14251.87 359.13 54594.79 88888.00 2021-03-23 18:54:41.000 082 14251.94 358.79 54594.80 88888.00 2021-03-23 18:54:42.000 082 14251.78 358.92 54594.85 88888.00 2021-03-23 18:54:43.000 082 14252.11 358.79 54594.55 88888.00 2021-03-23 18:54:44.000 082 14251.91 358.89 54594.79 88888.00 2021-03-23 18:54:45.000 082 14251.97 359.21 54594.81 88888.00 2021-03-23 18:54:46.000 082 14253.63 360.55 54593.09 88888.00 2021-03-23 18:54:47.000 082 14251.90 359.22 54594.83 88888.00 2021-03-23 18:54:48.000 082 14252.05 358.95 54594.60 88888.00 2021-03-23 18:54:49.000 082 14251.86 359.16 54594.69 88888.00 2021-03-23 18:54:50.000 082 14251.99 358.99 54594.89 88888.00 2021-03-23 18:54:51.000 082 14252.19 359.03 54594.51 88888.00 2021-03-23 18:54:52.000 082 14253.63 360.54 54593.29 88888.00 2021-03-23 18:54:53.000 082 14251.88 359.04 54594.98 88888.00 2021-03-23 18:54:54.000 082 14251.96 359.01 54595.05 88888.00 2021-03-23 18:54:55.000 082 14251.90 359.08 54594.92 88888.00 2021-03-23 18:54:56.000 082 14251.87 359.14 54594.99 88888.00 2021-03-23 18:54:57.000 082 14251.99 359.07 54595.07 88888.00 2021-03-23 18:54:58.000 082 14251.85 358.95 54594.89 88888.00 2021-03-23 18:54:59.000 082 14251.81 358.95 54594.95 88888.00 2021-03-23 18:55:00.000 082 14253.58 360.46 54593.07 88888.00 2021-03-23 18:55:01.000 082 14251.91 358.86 54594.83 88888.00 2021-03-23 18:55:02.000 082 14251.72 359.23 54594.89 88888.00 2021-03-23 18:55:03.000 082 14251.58 358.88 54594.93 88888.00 2021-03-23 18:55:04.000 082 14251.53 359.14 54594.89 88888.00 2021-03-23 18:55:05.000 082 14251.52 358.89 54594.91 88888.00 2021-03-23 18:55:06.000 082 14253.23 360.84 54593.26 88888.00 2021-03-23 18:55:07.000 082 14251.53 359.27 54594.95 88888.00 2021-03-23 18:55:08.000 082 14251.53 359.49 54594.98 88888.00 2021-03-23 18:55:09.000 082 14251.33 359.26 54595.07 88888.00 2021-03-23 18:55:10.000 082 14251.38 359.35 54595.01 88888.00 2021-03-23 18:55:11.000 082 14251.32 359.15 54595.19 88888.00 2021-03-23 18:55:12.000 082 14251.33 359.73 54595.02 88888.00 2021-03-23 18:55:13.000 082 14251.21 359.71 54594.87 88888.00 2021-03-23 18:55:14.000 082 14251.05 359.24 54595.12 88888.00 2021-03-23 18:55:15.000 082 14251.05 359.49 54595.07 88888.00 2021-03-23 18:55:16.000 082 14251.12 359.46 54594.98 88888.00 2021-03-23 18:55:17.000 082 14251.11 359.42 54594.99 88888.00 2021-03-23 18:55:18.000 082 14251.07 360.02 54595.06 88888.00 2021-03-23 18:55:19.000 082 14251.11 359.69 54595.09 88888.00 2021-03-23 18:55:20.000 082 14251.05 359.81 54595.02 88888.00 2021-03-23 18:55:21.000 082 14251.11 359.66 54594.94 88888.00 2021-03-23 18:55:22.000 082 14251.08 360.08 54593.72 88888.00 2021-03-23 18:55:23.000 082 14252.87 361.43 54594.87 88888.00 2021-03-23 18:55:24.000 082 14251.11 359.71 54595.01 88888.00 2021-03-23 18:55:25.000 082 14251.27 359.91 54594.86 88888.00 2021-03-23 18:55:26.000 082 14251.24 359.84 54594.83 88888.00 2021-03-23 18:55:27.000 082 14251.27 360.05 54595.06 88888.00 2021-03-23 18:55:28.000 082 14251.59 360.08 54595.05 88888.00 2021-03-23 18:55:29.000 082 14251.56 360.12 54595.17 88888.00 2021-03-23 18:55:30.000 082 14251.38 360.40 54595.09 88888.00 2021-03-23 18:55:31.000 082 14251.50 360.15 54595.01 88888.00 2021-03-23 18:55:32.000 082 14251.46 360.25 54595.14 88888.00 2021-03-23 18:55:33.000 082 14253.42 361.91 54593.36 88888.00 2021-03-23 18:55:34.000 082 14251.80 360.52 54595.22 88888.00 2021-03-23 18:55:35.000 082 14251.85 360.47 54595.12 88888.00 2021-03-23 18:55:36.000 082 14251.83 360.28 54594.77 88888.00 2021-03-23 18:55:37.000 082 14251.67 360.53 54595.28 88888.00 2021-03-23 18:55:38.000 082 14251.85 360.56 54595.24 88888.00 2021-03-23 18:55:39.000 082 14253.56 362.25 54594.13 88888.00 2021-03-23 18:55:40.000 082 14252.12 360.62 54595.27 88888.00 2021-03-23 18:55:41.000 082 14252.01 360.63 54595.33 88888.00 2021-03-23 18:55:42.000 082 14252.09 360.52 54595.33 88888.00 2021-03-23 18:55:43.000 082 14252.07 360.90 54595.30 88888.00 2021-03-23 18:55:44.000 082 14252.16 360.40 54595.25 88888.00 2021-03-23 18:55:45.000 082 14252.36 360.78 54595.23 88888.00 2021-03-23 18:55:46.000 082 14252.29 360.56 54595.41 88888.00 2021-03-23 18:55:47.000 082 14252.37 360.62 54595.33 88888.00 2021-03-23 18:55:48.000 082 14252.34 360.94 54595.45 88888.00 2021-03-23 18:55:49.000 082 14252.31 360.61 54595.58 88888.00 2021-03-23 18:55:50.000 082 14252.30 361.09 54595.48 88888.00 2021-03-23 18:55:51.000 082 14252.22 360.58 54595.65 88888.00 2021-03-23 18:55:52.000 082 14252.35 361.02 54595.61 88888.00 2021-03-23 18:55:53.000 082 14252.48 360.71 54595.52 88888.00 2021-03-23 18:55:54.000 082 14252.61 360.60 54595.65 88888.00 2021-03-23 18:55:55.000 082 14252.51 360.62 54595.57 88888.00 2021-03-23 18:55:56.000 082 14254.57 360.90 54593.87 88888.00 2021-03-23 18:55:57.000 082 14253.37 362.28 54595.81 88888.00 2021-03-23 18:55:58.000 082 14252.70 360.49 54595.71 88888.00 2021-03-23 18:55:59.000 082 14252.54 360.69 54595.85 88888.00 2021-03-23 18:56:00.000 082 14252.38 361.01 54595.84 88888.00 2021-03-23 18:56:01.000 082 14252.47 360.52 54595.97 88888.00 2021-03-23 18:56:02.000 082 14254.21 362.54 54594.20 88888.00 2021-03-23 18:56:03.000 082 14252.49 360.30 54595.85 88888.00 2021-03-23 18:56:04.000 082 14252.45 360.65 54596.04 88888.00 2021-03-23 18:56:05.000 082 14252.62 360.59 54595.93 88888.00 2021-03-23 18:56:06.000 082 14252.44 360.53 54596.05 88888.00 2021-03-23 18:56:07.000 082 14252.40 360.27 54595.96 88888.00 2021-03-23 18:56:08.000 082 14252.51 360.31 54596.25 88888.00 2021-03-23 18:56:09.000 082 14252.56 360.21 54596.06 88888.00 2021-03-23 18:56:10.000 082 14252.35 360.31 54595.97 88888.00 2021-03-23 18:56:11.000 082 14252.45 360.19 54596.00 88888.00 2021-03-23 18:56:12.000 082 14252.28 360.39 54596.12 88888.00 2021-03-23 18:56:13.000 082 14252.29 359.98 54596.28 88888.00 2021-03-23 18:56:14.000 082 14252.35 360.22 54596.07 88888.00 2021-03-23 18:56:15.000 082 14252.28 360.01 54596.07 88888.00 2021-03-23 18:56:16.000 082 14252.12 360.08 54596.11 88888.00 2021-03-23 18:56:17.000 082 14252.22 360.18 54595.79 88888.00 2021-03-23 18:56:18.000 082 14252.08 360.07 54595.94 88888.00 2021-03-23 18:56:19.000 082 14251.95 359.92 54596.01 88888.00 2021-03-23 18:56:20.000 082 14251.85 359.77 54596.09 88888.00 2021-03-23 18:56:21.000 082 14252.03 359.63 54596.15 88888.00 2021-03-23 18:56:22.000 082 14251.87 359.74 54595.89 88888.00 2021-03-23 18:56:23.000 082 14251.84 359.76 54595.90 88888.00 2021-03-23 18:56:24.000 082 14251.72 359.71 54595.87 88888.00 2021-03-23 18:56:25.000 082 14251.62 359.74 54596.01 88888.00 2021-03-23 18:56:26.000 082 14251.52 359.63 54595.90 88888.00 2021-03-23 18:56:27.000 082 14253.36 361.43 54594.24 88888.00 2021-03-23 18:56:28.000 082 14251.47 359.76 54595.92 88888.00 2021-03-23 18:56:29.000 082 14251.40 359.71 54595.90 88888.00 2021-03-23 18:56:30.000 082 14251.28 359.91 54595.93 88888.00 2021-03-23 18:56:31.000 082 14251.09 359.58 54595.79 88888.00 2021-03-23 18:56:32.000 082 14251.11 360.08 54595.88 88888.00 2021-03-23 18:56:33.000 082 14252.87 361.27 54594.25 88888.00 2021-03-23 18:56:34.000 082 14250.93 360.01 54595.71 88888.00 2021-03-23 18:56:35.000 082 14250.91 359.65 54595.84 88888.00 2021-03-23 18:56:36.000 082 14250.78 359.77 54595.83 88888.00 2021-03-23 18:56:37.000 082 14250.79 359.77 54595.76 88888.00 2021-03-23 18:56:38.000 082 14250.81 359.73 54595.74 88888.00 2021-03-23 18:56:39.000 082 14250.77 359.56 54595.71 88888.00 2021-03-23 18:56:40.000 082 14250.59 359.79 54595.69 88888.00 2021-03-23 18:56:41.000 082 14250.57 359.76 54595.75 88888.00 2021-03-23 18:56:42.000 082 14250.51 360.07 54595.65 88888.00 2021-03-23 18:56:43.000 082 14250.91 360.08 54595.63 88888.00 2021-03-23 18:56:44.000 082 14250.46 359.95 54595.61 88888.00 2021-03-23 18:56:45.000 082 14250.55 360.22 54595.69 88888.00 2021-03-23 18:56:46.000 082 14250.40 359.96 54595.76 88888.00 2021-03-23 18:56:47.000 082 14250.33 360.32 54595.70 88888.00 2021-03-23 18:56:48.000 082 14250.48 360.14 54595.65 88888.00 2021-03-23 18:56:49.000 082 14250.28 360.33 54595.46 88888.00 2021-03-23 18:56:50.000 082 14251.86 361.96 54594.01 88888.00 2021-03-23 18:56:51.000 082 14250.34 360.63 54595.74 88888.00 2021-03-23 18:56:52.000 082 14250.27 360.35 54595.65 88888.00 2021-03-23 18:56:53.000 082 14250.34 360.53 54595.78 88888.00 2021-03-23 18:56:54.000 082 14250.24 360.50 54595.59 88888.00 2021-03-23 18:56:55.000 082 14250.33 360.83 54595.61 88888.00 2021-03-23 18:56:56.000 082 14251.95 362.35 54593.97 88888.00 2021-03-23 18:56:57.000 082 14250.24 360.94 54595.59 88888.00 2021-03-23 18:56:58.000 082 14250.69 360.88 54595.38 88888.00 2021-03-23 18:56:59.000 082 14250.48 360.97 54595.55 88888.00 2021-03-23 18:57:00.000 082 14250.40 360.99 54595.60 88888.00 2021-03-23 18:57:01.000 082 14250.55 361.05 54595.64 88888.00 2021-03-23 18:57:02.000 082 14250.45 361.16 54595.66 88888.00 2021-03-23 18:57:03.000 082 14250.52 361.16 54595.43 88888.00 2021-03-23 18:57:04.000 082 14250.56 361.32 54595.64 88888.00 2021-03-23 18:57:05.000 082 14250.52 361.21 54595.47 88888.00 2021-03-23 18:57:06.000 082 14250.64 361.25 54595.46 88888.00 2021-03-23 18:57:07.000 082 14250.51 361.55 54595.46 88888.00 2021-03-23 18:57:08.000 082 14250.66 361.14 54595.42 88888.00 2021-03-23 18:57:09.000 082 14250.75 361.28 54595.50 88888.00 2021-03-23 18:57:10.000 082 14250.61 361.59 54595.53 88888.00 2021-03-23 18:57:11.000 082 14250.65 361.57 54595.54 88888.00 2021-03-23 18:57:12.000 082 14250.65 361.16 54595.44 88888.00 2021-03-23 18:57:13.000 082 14250.47 361.17 54595.52 88888.00 2021-03-23 18:57:14.000 082 14250.67 361.30 54595.65 88888.00 2021-03-23 18:57:15.000 082 14250.87 361.34 54595.65 88888.00 2021-03-23 18:57:16.000 082 14250.75 361.23 54595.65 88888.00 2021-03-23 18:57:17.000 082 14250.67 361.24 54595.71 88888.00 2021-03-23 18:57:18.000 082 14250.68 361.16 54595.60 88888.00 2021-03-23 18:57:19.000 082 14250.90 361.27 54595.86 88888.00 2021-03-23 18:57:20.000 082 14250.95 361.54 54594.77 88888.00 2021-03-23 18:57:21.000 082 14252.60 362.75 54595.63 88888.00 2021-03-23 18:57:22.000 082 14250.83 360.93 54595.67 88888.00 2021-03-23 18:57:23.000 082 14250.84 361.06 54595.65 88888.00 2021-03-23 18:57:24.000 082 14250.85 361.19 54595.69 88888.00 2021-03-23 18:57:25.000 082 14250.81 361.25 54595.72 88888.00 2021-03-23 18:57:26.000 082 14252.49 362.40 54593.85 88888.00 2021-03-23 18:57:27.000 082 14250.85 360.80 54595.83 88888.00 2021-03-23 18:57:28.000 082 14250.84 360.70 54595.60 88888.00 2021-03-23 18:57:29.000 082 14250.83 361.08 54595.77 88888.00 2021-03-23 18:57:30.000 082 14250.84 360.56 54595.72 88888.00 2021-03-23 18:57:32.000 082 14250.56 360.54 54595.87 88888.00 2021-03-23 18:57:33.000 082 14250.62 360.48 54595.90 88888.00 2021-03-23 18:57:34.000 082 14250.77 360.45 54595.87 88888.00 2021-03-23 18:57:35.000 082 14250.92 360.21 54595.65 88888.00 2021-03-23 18:57:36.000 082 14250.46 360.32 54595.84 88888.00 2021-03-23 18:57:37.000 082 14250.69 360.00 54595.81 88888.00 2021-03-23 18:57:38.000 082 14250.52 360.27 54595.84 88888.00 2021-03-23 18:57:39.000 082 14250.38 359.87 54595.71 88888.00 2021-03-23 18:57:41.000 082 14250.31 359.73 54595.74 88888.00 2021-03-23 18:57:43.000 082 14250.34 359.54 54595.77 88888.00 2021-03-23 18:57:45.000 082 14252.08 361.91 54594.01 88888.00 2021-03-23 18:57:47.000 082 14250.02 359.32 54595.82 88888.00 2021-03-23 18:57:49.000 082 14249.89 359.22 54595.73 88888.00 2021-03-23 18:57:50.000 082 14249.67 358.88 54595.82 88888.00 2021-03-23 18:57:51.000 082 14251.37 361.19 54594.00 88888.00 2021-03-23 18:57:52.000 082 14249.69 359.33 54595.56 88888.00 2021-03-23 18:57:53.000 082 14249.49 358.92 54595.70 88888.00 2021-03-23 18:57:54.000 082 14249.53 359.04 54595.53 88888.00 2021-03-23 18:57:55.000 082 14249.44 359.05 54595.44 88888.00 2021-03-23 18:57:56.000 082 14250.31 358.96 54593.87 88888.00 2021-03-23 18:57:57.000 082 14249.42 360.32 54595.63 88888.00 2021-03-23 18:57:58.000 082 14249.04 358.81 54595.60 88888.00 2021-03-23 18:57:59.000 082 14249.00 358.97 54595.54 88888.00 2021-03-23 18:58:00.000 082 14249.04 358.89 54595.45 88888.00 2021-03-23 18:58:01.000 082 14248.83 359.30 54595.46 88888.00 2021-03-23 18:58:02.000 082 14248.77 358.85 54595.38 88888.00 2021-03-23 18:58:03.000 082 14248.80 358.87 54595.38 88888.00 2021-03-23 18:58:04.000 082 14248.64 358.79 54595.27 88888.00 2021-03-23 18:58:05.000 082 14248.51 359.20 54595.27 88888.00 2021-03-23 18:58:06.000 082 14248.54 359.15 54595.38 88888.00 2021-03-23 18:58:07.000 082 14248.26 358.60 54595.04 88888.00 2021-03-23 18:58:08.000 082 14248.34 358.69 54595.12 88888.00 2021-03-23 18:58:09.000 082 14248.30 358.77 54595.14 88888.00 2021-03-23 18:58:10.000 082 14248.21 358.77 54595.19 88888.00 2021-03-23 18:58:11.000 082 14248.04 358.83 54595.13 88888.00 2021-03-23 18:58:12.000 082 14248.32 359.02 54595.07 88888.00 2021-03-23 18:58:13.000 082 14247.98 358.93 54595.02 88888.00 2021-03-23 18:58:14.000 082 14247.90 358.89 54594.79 88888.00 2021-03-23 18:58:15.000 082 14247.93 358.79 54594.95 88888.00 2021-03-23 18:58:16.000 082 14247.74 358.93 54594.96 88888.00 2021-03-23 18:58:17.000 082 14249.33 360.53 54593.32 88888.00 2021-03-23 18:58:18.000 082 14247.57 358.90 54594.92 88888.00 2021-03-23 18:58:19.000 082 14247.60 358.89 54594.87 88888.00 2021-03-23 18:58:20.000 082 14247.57 358.97 54594.91 88888.00 2021-03-23 18:58:22.000 082 14247.37 359.09 54594.81 88888.00 2021-03-23 18:58:23.000 082 14249.00 360.90 54593.19 88888.00 2021-03-23 18:58:24.000 082 14247.48 359.12 54594.70 88888.00 2021-03-23 18:58:25.000 082 14247.76 359.15 54594.77 88888.00 2021-03-23 18:58:26.000 082 14247.36 359.16 54594.74 88888.00 2021-03-23 18:58:27.000 082 14247.62 359.14 54594.83 88888.00 2021-03-23 18:58:28.000 082 14247.52 359.24 54594.69 88888.00 2021-03-23 18:58:29.000 082 14247.45 359.02 54594.49 88888.00 2021-03-23 18:58:30.000 082 14247.57 359.58 54594.56 88888.00 2021-03-23 18:58:31.000 082 14247.63 359.19 54594.55 88888.00 2021-03-23 18:58:32.000 082 14247.57 359.48 54594.77 88888.00 2021-03-23 18:58:33.000 082 14247.49 359.33 54594.58 88888.00 2021-03-23 18:58:34.000 082 14247.71 359.51 54594.51 88888.00 2021-03-23 18:58:35.000 082 14247.64 359.58 54594.74 88888.00 2021-03-23 18:58:36.000 082 14247.61 359.35 54594.67 88888.00 2021-03-23 18:58:37.000 082 14247.67 359.69 54594.61 88888.00 2021-03-23 18:58:38.000 082 14247.93 359.39 54594.65 88888.00 2021-03-23 18:58:39.000 082 14247.73 359.61 54594.68 88888.00 2021-03-23 18:58:40.000 082 14249.51 361.56 54593.11 88888.00 2021-03-23 18:58:41.000 082 14247.75 359.34 54594.77 88888.00 2021-03-23 18:58:42.000 082 14247.74 359.58 54594.86 88888.00 2021-03-23 18:58:43.000 082 14247.76 359.64 54594.81 88888.00 2021-03-23 18:58:44.000 082 14247.80 359.84 54594.89 88888.00 2021-03-23 18:58:45.000 082 14247.98 359.85 54594.84 88888.00 2021-03-23 18:58:46.000 082 14249.54 361.25 54593.15 88888.00 2021-03-23 18:58:47.000 082 14247.98 359.46 54594.81 88888.00 2021-03-23 18:58:48.000 082 14248.04 359.62 54594.93 88888.00 2021-03-23 18:58:49.000 082 14248.13 359.61 54594.70 88888.00 2021-03-23 18:58:50.000 082 14248.01 359.72 54594.86 88888.00 2021-03-23 18:58:51.000 082 14247.99 359.59 54594.91 88888.00 2021-03-23 18:58:52.000 082 14247.97 359.50 54594.93 88888.00 2021-03-23 18:58:53.000 082 14247.94 359.36 54593.34 88888.00 2021-03-23 18:58:54.000 082 14248.61 361.52 54595.02 88888.00 2021-03-23 18:58:55.000 082 14248.02 359.49 54594.93 88888.00 2021-03-23 18:58:56.000 082 14247.86 359.76 54595.06 88888.00 2021-03-23 18:58:57.000 082 14247.88 359.64 54595.07 88888.00 2021-03-23 18:58:58.000 082 14247.83 359.79 54595.09 88888.00 2021-03-23 18:58:59.000 082 14247.79 359.57 54594.77 88888.00 2021-03-23 18:59:00.000 082 14247.82 359.46 54594.91 88888.00 2021-03-23 18:59:01.000 082 14247.75 359.70 54595.00 88888.00 2021-03-23 18:59:02.000 082 14247.63 359.78 54594.98 88888.00 2021-03-23 18:59:03.000 082 14247.67 359.71 54595.11 88888.00 2021-03-23 18:59:04.000 082 14247.57 359.64 54595.01 88888.00 2021-03-23 18:59:05.000 082 14247.44 359.62 54595.00 88888.00 2021-03-23 18:59:06.000 082 14247.63 359.52 54594.94 88888.00 2021-03-23 18:59:07.000 082 14247.40 359.55 54594.89 88888.00 2021-03-23 18:59:08.000 082 14248.91 361.14 54593.32 88888.00 2021-03-23 18:59:09.000 082 14247.28 359.48 54595.04 88888.00 2021-03-23 18:59:10.000 082 14247.38 359.32 54594.93 88888.00 2021-03-23 18:59:11.000 082 14247.13 359.71 54595.01 88888.00 2021-03-23 18:59:12.000 082 14247.04 359.20 54594.95 88888.00 2021-03-23 18:59:13.000 082 14247.13 359.40 54594.97 88888.00 2021-03-23 18:59:14.000 082 14248.70 360.88 54593.17 88888.00 2021-03-23 18:59:15.000 082 14247.13 359.25 54594.82 88888.00 2021-03-23 18:59:16.000 082 14247.13 359.15 54594.88 88888.00 2021-03-23 18:59:17.000 082 14246.97 359.26 54594.82 88888.00 2021-03-23 18:59:18.000 082 14246.89 359.26 54594.85 88888.00 2021-03-23 18:59:19.000 082 14246.83 358.98 54594.73 88888.00 2021-03-23 18:59:20.000 082 14248.32 361.11 54593.07 88888.00 2021-03-23 18:59:21.000 082 14246.81 359.14 54594.73 88888.00 2021-03-23 18:59:22.000 082 14246.63 359.33 54594.87 88888.00 2021-03-23 18:59:23.000 082 14246.73 358.96 54594.77 88888.00 2021-03-23 18:59:24.000 082 14246.53 359.14 54594.67 88888.00 2021-03-23 18:59:25.000 082 14246.32 359.09 54594.35 88888.00 2021-03-23 18:59:26.000 082 14246.43 358.87 54594.71 88888.00 2021-03-23 18:59:27.000 082 14246.35 358.91 54594.64 88888.00 2021-03-23 18:59:28.000 082 14246.37 358.84 54594.70 88888.00 2021-03-23 18:59:29.000 082 14246.12 359.08 54594.58 88888.00 2021-03-23 18:59:30.000 082 14246.08 358.79 54594.56 88888.00 2021-03-23 18:59:31.000 082 14246.06 359.06 54594.60 88888.00 2021-03-23 18:59:32.000 082 14246.12 358.88 54594.62 88888.00 2021-03-23 18:59:33.000 082 14248.69 360.79 54593.00 88888.00 2021-03-23 18:59:34.000 082 14246.91 360.63 54594.58 88888.00 2021-03-23 18:59:35.000 082 14245.87 358.76 54594.44 88888.00 2021-03-23 18:59:36.000 082 14245.90 358.97 54594.64 88888.00 2021-03-23 18:59:37.000 082 14245.93 358.74 54594.47 88888.00 2021-03-23 18:59:38.000 082 14245.80 359.09 54594.38 88888.00 2021-03-23 18:59:39.000 082 14247.67 360.52 54592.73 88888.00 2021-03-23 18:59:40.000 082 14247.50 360.80 54594.32 88888.00 2021-03-23 18:59:41.000 082 14245.91 358.72 54594.31 88888.00 2021-03-23 18:59:42.000 082 14245.83 359.36 54594.43 88888.00 2021-03-23 18:59:43.000 082 14245.89 358.96 54594.32 88888.00 2021-03-23 18:59:44.000 082 14245.75 359.25 54594.21 88888.00 2021-03-23 18:59:45.000 082 14245.85 358.89 54594.21 88888.00 2021-03-23 18:59:46.000 082 14245.70 359.07 54594.26 88888.00 2021-03-23 18:59:47.000 082 14246.02 359.27 54594.14 88888.00 2021-03-23 18:59:48.000 082 14245.89 359.09 54594.34 88888.00 2021-03-23 18:59:49.000 082 14245.91 359.08 54594.29 88888.00 2021-03-23 18:59:50.000 082 14245.99 359.02 54594.31 88888.00 2021-03-23 18:59:51.000 082 14246.00 358.96 54594.20 88888.00 2021-03-23 18:59:52.000 082 14245.91 358.95 54594.26 88888.00 2021-03-23 18:59:53.000 082 14245.95 358.95 54594.33 88888.00 2021-03-23 18:59:54.000 082 14245.95 359.09 54594.32 88888.00 2021-03-23 18:59:55.000 082 14245.93 359.13 54594.05 88888.00 2021-03-23 18:59:56.000 082 14245.98 359.13 54594.31 88888.00 2021-03-23 18:59:57.000 082 14246.31 358.95 54593.99 88888.00 2021-03-23 18:59:58.000 082 14246.10 359.33 54594.34 88888.00 2021-03-23 18:59:59.000 082 14246.23 359.41 54594.39 88888.00 2021-03-23 19:00:00.000 082 14246.22 359.27 54594.29 88888.00 2021-03-23 19:00:01.000 082 14246.13 359.25 54594.14 88888.00 2021-03-23 19:00:02.000 082 14246.31 359.88 54594.29 88888.00 2021-03-23 19:00:03.000 082 14246.12 359.29 54594.25 88888.00 2021-03-23 19:00:04.000 082 14246.27 359.62 54594.36 88888.00 2021-03-23 19:00:05.000 082 14247.92 361.09 54592.74 88888.00 2021-03-23 19:00:06.000 082 14246.18 359.08 54594.36 88888.00 2021-03-23 19:00:07.000 082 14246.66 359.68 54594.37 88888.00 2021-03-23 19:00:08.000 082 14248.04 361.25 54592.84 88888.00 2021-03-23 19:00:09.000 082 14246.51 359.27 54594.45 88888.00 2021-03-23 19:00:10.000 082 14246.39 359.46 54594.51 88888.00 2021-03-23 19:00:11.000 082 14246.68 359.09 54594.48 88888.00 2021-03-23 19:00:12.000 082 14246.63 359.27 54594.53 88888.00 2021-03-23 19:00:13.000 082 14246.57 359.18 54594.58 88888.00 2021-03-23 19:00:14.000 082 14246.77 359.01 54594.53 88888.00 2021-03-23 19:00:15.000 082 14246.63 359.08 54594.67 88888.00 2021-03-23 19:00:16.000 082 14246.56 359.36 54594.41 88888.00 2021-03-23 19:00:17.000 082 14246.37 359.27 54594.66 88888.00 2021-03-23 19:00:18.000 082 14246.65 359.41 54594.70 88888.00 2021-03-23 19:00:19.000 082 14246.68 358.98 54594.65 88888.00 2021-03-23 19:00:20.000 082 14246.91 359.15 54594.43 88888.00 2021-03-23 19:00:21.000 082 14246.63 359.34 54594.79 88888.00 2021-03-23 19:00:22.000 082 14246.87 358.98 54594.69 88888.00 2021-03-23 19:00:23.000 082 14246.62 359.14 54594.67 88888.00 2021-03-23 19:00:24.000 082 14246.62 359.14 54594.51 88888.00 2021-03-23 19:00:25.000 082 14246.54 359.07 54594.85 88888.00 2021-03-23 19:00:26.000 082 14246.55 359.06 54594.79 88888.00 2021-03-23 19:00:27.000 082 14246.56 359.37 54594.73 88888.00 2021-03-23 19:00:28.000 082 14246.68 359.20 54594.74 88888.00 2021-03-23 19:00:29.000 082 14246.66 359.36 54594.73 88888.00 2021-03-23 19:00:30.000 082 14246.51 359.21 54594.66 88888.00 2021-03-23 19:00:31.000 082 14246.46 359.20 54594.77 88888.00 2021-03-23 19:00:32.000 082 14247.99 361.25 54592.73 88888.00 2021-03-23 19:00:33.000 082 14246.28 359.21 54594.77 88888.00 2021-03-23 19:00:34.000 082 14246.31 359.05 54594.75 88888.00 2021-03-23 19:00:35.000 082 14246.18 359.22 54594.77 88888.00 2021-03-23 19:00:36.000 082 14247.74 361.04 54593.06 88888.00 2021-03-23 19:00:37.000 082 14246.16 359.24 54594.70 88888.00 2021-03-23 19:00:38.000 082 14247.71 361.04 54593.11 88888.00 2021-03-23 19:00:39.000 082 14246.04 359.03 54594.66 88888.00 2021-03-23 19:00:40.000 082 14246.03 359.41 54594.83 88888.00 2021-03-23 19:00:41.000 082 14247.58 360.94 54593.04 88888.00 2021-03-23 19:00:42.000 082 14245.93 358.95 54594.64 88888.00 2021-03-23 19:00:43.000 082 14245.88 359.13 54594.71 88888.00 2021-03-23 19:00:44.000 082 14245.77 359.21 54594.64 88888.00 2021-03-23 19:00:45.000 082 14245.68 359.14 54594.62 88888.00 2021-03-23 19:00:46.000 082 14245.62 358.97 54594.58 88888.00 2021-03-23 19:00:47.000 082 14245.67 359.20 54594.47 88888.00 2021-03-23 19:00:48.000 082 14245.63 359.08 54594.45 88888.00 2021-03-23 19:00:49.000 082 14245.53 359.14 54594.48 88888.00 2021-03-23 19:00:50.000 082 14245.45 359.21 54594.50 88888.00 2021-03-23 19:00:51.000 082 14245.38 359.05 54594.44 88888.00 2021-03-23 19:00:52.000 082 14245.43 359.46 54594.46 88888.00 2021-03-23 19:00:53.000 082 14245.38 359.24 54594.46 88888.00 2021-03-23 19:00:54.000 082 14245.31 359.14 54594.55 88888.00 2021-03-23 19:00:55.000 082 14245.32 359.12 54594.46 88888.00 2021-03-23 19:00:56.000 082 14245.26 359.25 54594.43 88888.00 2021-03-23 19:00:57.000 082 14245.43 358.99 54594.48 88888.00 2021-03-23 19:00:58.000 082 14245.24 359.39 54594.53 88888.00 2021-03-23 19:00:59.000 082 14245.17 359.10 54594.41 88888.00 2021-03-23 19:01:00.000 082 14245.27 359.08 54594.34 88888.00 2021-03-23 19:01:01.000 082 14245.18 359.50 54594.51 88888.00 2021-03-23 19:01:02.000 082 14245.24 359.09 54594.45 88888.00 2021-03-23 19:01:03.000 082 14245.49 359.24 54594.45 88888.00 2021-03-23 19:01:04.000 082 14245.19 359.36 54594.39 88888.00 2021-03-23 19:01:05.000 082 14245.13 359.19 54594.48 88888.00 2021-03-23 19:01:06.000 082 14244.98 358.87 54593.58 88888.00 2021-03-23 19:01:07.000 082 14246.75 360.86 54593.65 88888.00 2021-03-23 19:01:08.000 082 14245.25 359.05 54594.33 88888.00 2021-03-23 19:01:09.000 082 14245.20 358.92 54594.33 88888.00 2021-03-23 19:01:10.000 082 14245.03 358.88 54594.46 88888.00 2021-03-23 19:01:11.000 082 14245.11 358.83 54594.04 88888.00 2021-03-23 19:01:12.000 082 14246.76 360.85 54592.68 88888.00 2021-03-23 19:01:13.000 082 14245.05 358.62 54594.20 88888.00 2021-03-23 19:01:14.000 082 14245.12 359.13 54594.32 88888.00 2021-03-23 19:01:15.000 082 14245.00 358.87 54594.42 88888.00 2021-03-23 19:01:16.000 082 14245.09 358.80 54594.39 88888.00 2021-03-23 19:01:17.000 082 14246.84 360.47 54592.69 88888.00 2021-03-23 19:01:18.000 082 14245.28 358.60 54594.38 88888.00 2021-03-23 19:01:19.000 082 14245.06 358.89 54594.42 88888.00 2021-03-23 19:01:20.000 082 14244.97 358.55 54594.42 88888.00 2021-03-23 19:01:21.000 082 14245.20 358.66 54594.45 88888.00 2021-03-23 19:01:22.000 082 14245.27 358.75 54594.38 88888.00 2021-03-23 19:01:23.000 082 14246.75 360.20 54592.74 88888.00 2021-03-23 19:01:24.000 082 14245.28 358.72 54594.51 88888.00 2021-03-23 19:01:25.000 082 14245.00 358.34 54594.48 88888.00 2021-03-23 19:01:26.000 082 14244.99 358.51 54594.32 88888.00 2021-03-23 19:01:27.000 082 14244.96 358.26 54594.40 88888.00 2021-03-23 19:01:28.000 082 14244.87 358.34 54594.44 88888.00 2021-03-23 19:01:29.000 082 14244.92 358.18 54594.38 88888.00 2021-03-23 19:01:30.000 082 14244.80 358.19 54594.40 88888.00 2021-03-23 19:01:31.000 082 14244.83 358.26 54594.34 88888.00 2021-03-23 19:01:32.000 082 14244.72 358.37 54594.30 88888.00 2021-03-23 19:01:33.000 082 14244.96 358.35 54594.36 88888.00 2021-03-23 19:01:34.000 082 14244.61 358.22 54594.44 88888.00 2021-03-23 19:01:35.000 082 14244.65 358.33 54594.41 88888.00 2021-03-23 19:01:36.000 082 14244.69 357.95 54594.40 88888.00 2021-03-23 19:01:37.000 082 14244.64 358.07 54594.29 88888.00 2021-03-23 19:01:38.000 082 14244.64 358.19 54594.41 88888.00 2021-03-23 19:01:39.000 082 14245.00 358.15 54594.14 88888.00 2021-03-23 19:01:40.000 082 14244.61 357.95 54594.47 88888.00 2021-03-23 19:01:41.000 082 14244.70 358.14 54594.45 88888.00 2021-03-23 19:01:42.000 082 14244.55 358.22 54594.33 88888.00 2021-03-23 19:01:43.000 082 14244.52 357.94 54594.34 88888.00 2021-03-23 19:01:44.000 082 14244.45 357.93 54594.27 88888.00 2021-03-23 19:01:45.000 082 14244.44 358.01 54594.32 88888.00 2021-03-23 19:01:46.000 082 14244.36 357.84 54594.24 88888.00 2021-03-23 19:01:47.000 082 14244.42 357.86 54593.63 88888.00 2021-03-23 19:01:48.000 082 14246.02 359.46 54594.34 88888.00 2021-03-23 19:01:49.000 082 14244.29 357.86 54594.32 88888.00 2021-03-23 19:01:50.000 082 14244.37 357.71 54594.36 88888.00 2021-03-23 19:01:51.000 082 14244.58 357.80 54594.21 88888.00 2021-03-23 19:01:52.000 082 14244.12 357.69 54594.23 88888.00 2021-03-23 19:01:53.000 082 14245.74 359.49 54592.63 88888.00 2021-03-23 19:01:54.000 082 14244.07 357.90 54594.19 88888.00 2021-03-23 19:01:55.000 082 14244.00 358.18 54594.26 88888.00 2021-03-23 19:01:56.000 082 14244.06 357.80 54594.17 88888.00 2021-03-23 19:01:57.000 082 14244.10 357.93 54594.28 88888.00 2021-03-23 19:01:58.000 082 14243.97 357.90 54594.13 88888.00 2021-03-23 19:01:59.000 082 14243.84 357.87 54594.26 88888.00 2021-03-23 19:02:00.000 082 14243.99 357.95 54594.19 88888.00 2021-03-23 19:02:01.000 082 14243.94 357.59 54594.22 88888.00 2021-03-23 19:02:02.000 082 14244.02 358.01 54594.19 88888.00 2021-03-23 19:02:03.000 082 14244.13 357.81 54594.14 88888.00 2021-03-23 19:02:04.000 082 14244.08 358.36 54594.17 88888.00 2021-03-23 19:02:05.000 082 14244.01 357.68 54594.27 88888.00 2021-03-23 19:02:06.000 082 14244.01 357.95 54594.20 88888.00 2021-03-23 19:02:07.000 082 14244.09 357.84 54594.16 88888.00 2021-03-23 19:02:08.000 082 14244.17 357.84 54594.06 88888.00 2021-03-23 19:02:09.000 082 14244.32 357.63 54594.20 88888.00 2021-03-23 19:02:10.000 082 14244.25 357.65 54594.20 88888.00 2021-03-23 19:02:11.000 082 14244.26 357.83 54594.15 88888.00 2021-03-23 19:02:12.000 082 14244.38 357.87 54594.11 88888.00 2021-03-23 19:02:13.000 082 14244.20 357.79 54594.24 88888.00 2021-03-23 19:02:14.000 082 14244.23 358.24 54594.18 88888.00 2021-03-23 19:02:15.000 082 14244.43 357.93 54594.32 88888.00 2021-03-23 19:02:16.000 082 14246.15 360.41 54592.47 88888.00 2021-03-23 19:02:17.000 082 14244.29 359.04 54594.16 88888.00 2021-03-23 19:02:18.000 082 14244.30 358.04 54594.20 88888.00 2021-03-23 19:02:19.000 082 14244.33 358.02 54594.07 88888.00 2021-03-23 19:02:20.000 082 14244.21 358.19 54594.35 88888.00 2021-03-23 19:02:21.000 082 14244.27 358.02 54594.24 88888.00 2021-03-23 19:02:22.000 082 14245.99 359.55 54592.62 88888.00 2021-03-23 19:02:23.000 082 14245.10 358.45 54592.47 88888.00 2021-03-23 19:02:24.000 082 14244.42 359.52 54594.17 88888.00 2021-03-23 19:02:25.000 082 14244.23 358.54 54594.20 88888.00 2021-03-23 19:02:26.000 082 14244.23 358.14 54594.27 88888.00 2021-03-23 19:02:27.000 082 14244.44 358.07 54594.22 88888.00 2021-03-23 19:02:28.000 082 14244.36 358.39 54594.19 88888.00 2021-03-23 19:02:29.000 082 14244.41 358.27 54594.19 88888.00 2021-03-23 19:02:30.000 082 14244.39 358.10 54594.31 88888.00 2021-03-23 19:02:31.000 082 14244.30 358.29 54594.39 88888.00 2021-03-23 19:02:32.000 082 14244.32 358.25 54594.29 88888.00 2021-03-23 19:02:33.000 082 14244.48 358.15 54594.16 88888.00 2021-03-23 19:02:34.000 082 14244.47 358.33 54594.23 88888.00 2021-03-23 19:02:35.000 082 14244.41 358.39 54594.20 88888.00 2021-03-23 19:02:36.000 082 14244.23 358.43 54594.16 88888.00 2021-03-23 19:02:37.000 082 14244.31 358.32 54594.43 88888.00 2021-03-23 19:02:38.000 082 14244.27 358.67 54594.35 88888.00 2021-03-23 19:02:39.000 082 14244.45 358.32 54594.28 88888.00 2021-03-23 19:02:40.000 082 14244.32 358.33 54594.26 88888.00 2021-03-23 19:02:41.000 082 14244.38 358.25 54594.26 88888.00 2021-03-23 19:02:42.000 082 14244.31 358.51 54594.41 88888.00 2021-03-23 19:02:43.000 082 14244.40 358.20 54594.35 88888.00 2021-03-23 19:02:44.000 082 14244.34 358.62 54594.27 88888.00 2021-03-23 19:02:45.000 082 14244.42 358.37 54594.28 88888.00 2021-03-23 19:02:46.000 082 14244.33 358.32 54594.34 88888.00 2021-03-23 19:02:47.000 082 14244.29 358.43 54594.49 88888.00 2021-03-23 19:02:48.000 082 14244.18 358.44 54594.33 88888.00 2021-03-23 19:02:49.000 082 14245.87 360.23 54592.71 88888.00 2021-03-23 19:02:50.000 082 14244.32 358.43 54594.42 88888.00 2021-03-23 19:02:51.000 082 14244.50 358.43 54594.26 88888.00 2021-03-23 19:02:52.000 082 14244.38 358.25 54594.42 88888.00 2021-03-23 19:02:53.000 082 14244.31 358.21 54594.44 88888.00 2021-03-23 19:02:54.000 082 14244.54 358.21 54594.39 88888.00 2021-03-23 19:02:55.000 082 14246.06 360.21 54592.70 88888.00 2021-03-23 19:02:56.000 082 14244.41 358.20 54594.32 88888.00 2021-03-23 19:02:57.000 082 14244.55 358.22 54594.45 88888.00 2021-03-23 19:02:58.000 082 14244.44 358.14 54594.35 88888.00 2021-03-23 19:02:59.000 082 14244.36 358.18 54594.39 88888.00 2021-03-23 19:03:00.000 082 14244.34 358.57 54594.54 88888.00 2021-03-23 19:03:01.000 082 14244.48 358.27 54594.39 88888.00 2021-03-23 19:03:02.000 082 14244.26 358.21 54594.50 88888.00 2021-03-23 19:03:03.000 082 14244.48 358.26 54594.51 88888.00 2021-03-23 19:03:04.000 082 14244.42 358.28 54594.40 88888.00 2021-03-23 19:03:05.000 082 14244.40 358.52 54594.50 88888.00 2021-03-23 19:03:06.000 082 14244.38 358.35 54594.47 88888.00 2021-03-23 19:03:07.000 082 14244.23 358.55 54594.51 88888.00 2021-03-23 19:03:08.000 082 14244.24 358.60 54594.43 88888.00 2021-03-23 19:03:09.000 082 14244.36 358.52 54594.39 88888.00 2021-03-23 19:03:10.000 082 14244.21 358.65 54594.49 88888.00 2021-03-23 19:03:11.000 082 14244.39 358.38 54594.45 88888.00 2021-03-23 19:03:12.000 082 14244.01 358.81 54594.37 88888.00 2021-03-23 19:03:13.000 082 14244.11 358.47 54594.40 88888.00 2021-03-23 19:03:14.000 082 14245.89 361.09 54592.78 88888.00 2021-03-23 19:03:15.000 082 14244.03 358.67 54594.47 88888.00 2021-03-23 19:03:16.000 082 14243.92 358.70 54594.48 88888.00 2021-03-23 19:03:17.000 082 14243.86 358.67 54594.52 88888.00 2021-03-23 19:03:18.000 082 14243.79 358.88 54594.34 88888.00 2021-03-23 19:03:19.000 082 14243.70 358.80 54594.43 88888.00 2021-03-23 19:03:20.000 082 14245.36 360.53 54592.78 88888.00 2021-03-23 19:03:21.000 082 14243.80 358.86 54594.47 88888.00 2021-03-23 19:03:22.000 082 14243.67 358.74 54594.33 88888.00 2021-03-23 19:03:23.000 082 14243.79 358.75 54594.21 88888.00 2021-03-23 19:03:24.000 082 14243.67 359.04 54594.29 88888.00 2021-03-23 19:03:25.000 082 14243.66 358.81 54594.32 88888.00 2021-03-23 19:03:26.000 082 14243.62 358.85 54594.30 88888.00 2021-03-23 19:03:27.000 082 14243.67 358.93 54594.37 88888.00 2021-03-23 19:03:28.000 082 14243.76 358.76 54594.39 88888.00 2021-03-23 19:03:29.000 082 14243.58 358.97 54593.88 88888.00 2021-03-23 19:03:30.000 082 14243.60 358.82 54594.32 88888.00 2021-03-23 19:03:31.000 082 14243.53 358.98 54594.32 88888.00 2021-03-23 19:03:32.000 082 14243.54 358.86 54594.14 88888.00 2021-03-23 19:03:33.000 082 14243.59 358.89 54594.05 88888.00 2021-03-23 19:03:34.000 082 14243.55 358.70 54594.14 88888.00 2021-03-23 19:03:35.000 082 14243.60 358.92 54594.16 88888.00 2021-03-23 19:03:36.000 082 14243.55 358.73 54594.09 88888.00 2021-03-23 19:03:37.000 082 14243.55 358.76 54594.23 88888.00 2021-03-23 19:03:38.000 082 14243.84 358.60 54594.23 88888.00 2021-03-23 19:03:39.000 082 14243.75 358.62 54594.16 88888.00 2021-03-23 19:03:40.000 082 14243.66 358.46 54594.17 88888.00 2021-03-23 19:03:41.000 082 14243.78 358.32 54594.15 88888.00 2021-03-23 19:03:42.000 082 14243.70 358.64 54594.30 88888.00 2021-03-23 19:03:43.000 082 14243.77 358.53 54594.18 88888.00 2021-03-23 19:03:44.000 082 14243.83 358.64 54593.32 88888.00 2021-03-23 19:03:45.000 082 14245.29 360.07 54594.18 88888.00 2021-03-23 19:03:46.000 082 14243.92 359.04 54594.18 88888.00 2021-03-23 19:03:47.000 082 14243.86 358.32 54594.32 88888.00 2021-03-23 19:03:48.000 082 14243.95 358.39 54594.22 88888.00 2021-03-23 19:03:49.000 082 14243.99 358.59 54594.34 88888.00 2021-03-23 19:03:50.000 082 14245.72 359.96 54592.78 88888.00 2021-03-23 19:03:51.000 082 14244.16 358.37 54594.42 88888.00 2021-03-23 19:03:52.000 082 14244.08 358.36 54594.29 88888.00 2021-03-23 19:03:53.000 082 14244.15 358.41 54594.34 88888.00 2021-03-23 19:03:54.000 082 14244.23 358.19 54594.19 88888.00 2021-03-23 19:03:55.000 082 14244.38 358.27 54594.40 88888.00 2021-03-23 19:03:56.000 082 14244.48 358.72 54594.41 88888.00 2021-03-23 19:03:57.000 082 14244.42 358.03 54594.43 88888.00 2021-03-23 19:03:58.000 082 14244.54 357.96 54594.28 88888.00 2021-03-23 19:03:59.000 082 14246.43 360.09 54592.75 88888.00 2021-03-23 19:04:00.000 082 14244.49 358.95 54594.36 88888.00 2021-03-23 19:04:01.000 082 14244.80 357.92 54594.36 88888.00 2021-03-23 19:04:02.000 082 14244.69 358.07 54594.47 88888.00 2021-03-23 19:04:03.000 082 14244.64 357.77 54594.56 88888.00 2021-03-23 19:04:04.000 082 14244.49 357.75 54594.41 88888.00 2021-03-23 19:04:05.000 082 14246.26 359.44 54592.88 88888.00 2021-03-23 19:04:06.000 082 14244.53 357.95 54594.58 88888.00 2021-03-23 19:04:07.000 082 14244.50 357.63 54594.58 88888.00 2021-03-23 19:04:08.000 082 14244.39 357.87 54594.67 88888.00 2021-03-23 19:04:09.000 082 14244.52 357.61 54594.51 88888.00 2021-03-23 19:04:10.000 082 14244.38 357.83 54594.47 88888.00 2021-03-23 19:04:11.000 082 14244.40 357.73 54594.68 88888.00 2021-03-23 19:04:12.000 082 14244.36 357.63 54594.68 88888.00 2021-03-23 19:04:13.000 082 14244.36 357.58 54594.47 88888.00 2021-03-23 19:04:14.000 082 14244.19 357.85 54594.52 88888.00 2021-03-23 19:04:15.000 082 14244.29 357.45 54594.44 88888.00 2021-03-23 19:04:16.000 082 14244.38 357.36 54594.40 88888.00 2021-03-23 19:04:17.000 082 14244.08 357.74 54594.39 88888.00 2021-03-23 19:04:18.000 082 14244.27 357.69 54594.52 88888.00 2021-03-23 19:04:19.000 082 14243.99 357.67 54594.49 88888.00 2021-03-23 19:04:20.000 082 14244.20 357.64 54594.53 88888.00 2021-03-23 19:04:21.000 082 14244.05 357.62 54594.50 88888.00 2021-03-23 19:04:22.000 082 14243.92 357.44 54594.49 88888.00 2021-03-23 19:04:23.000 082 14243.94 357.40 54594.51 88888.00 2021-03-23 19:04:24.000 082 14243.93 357.59 54594.60 88888.00 2021-03-23 19:04:25.000 082 14243.92 357.41 54594.37 88888.00 2021-03-23 19:04:26.000 082 14244.03 357.23 54594.44 88888.00 2021-03-23 19:04:27.000 082 14243.94 357.38 54594.57 88888.00 2021-03-23 19:04:28.000 082 14244.03 357.63 54594.39 88888.00 2021-03-23 19:04:29.000 082 14243.71 357.60 54594.51 88888.00 2021-03-23 19:04:30.000 082 14245.34 359.27 54592.75 88888.00 2021-03-23 19:04:31.000 082 14243.71 357.61 54594.42 88888.00 2021-03-23 19:04:32.000 082 14243.69 357.33 54594.46 88888.00 2021-03-23 19:04:33.000 082 14243.93 357.45 54594.64 88888.00 2021-03-23 19:04:34.000 082 14243.59 357.65 54594.44 88888.00 2021-03-23 19:04:35.000 082 14243.61 357.40 54594.55 88888.00 2021-03-23 19:04:36.000 082 14245.33 359.02 54592.81 88888.00 2021-03-23 19:04:37.000 082 14243.57 357.22 54594.47 88888.00 2021-03-23 19:04:38.000 082 14243.57 357.52 54594.49 88888.00 2021-03-23 19:04:39.000 082 14243.53 357.44 54594.45 88888.00 2021-03-23 19:04:40.000 082 14243.48 357.48 54594.54 88888.00 2021-03-23 19:04:41.000 082 14243.44 357.52 54594.42 88888.00 2021-03-23 19:04:42.000 082 14243.48 357.39 54594.33 88888.00 2021-03-23 19:04:43.000 082 14243.67 357.54 54594.37 88888.00 2021-03-23 19:04:44.000 082 14243.29 357.48 54594.43 88888.00 2021-03-23 19:04:45.000 082 14243.39 357.75 54594.39 88888.00 2021-03-23 19:04:46.000 082 14243.25 357.66 54594.26 88888.00 2021-03-23 19:04:47.000 082 14243.24 357.88 54594.44 88888.00 2021-03-23 19:04:48.000 082 14243.24 357.89 54594.11 88888.00 2021-03-23 19:04:49.000 082 14243.20 358.10 54594.38 88888.00 2021-03-23 19:04:50.000 082 14243.20 357.94 54594.31 88888.00 2021-03-23 19:04:51.000 082 14245.44 360.61 54592.58 88888.00 2021-03-23 19:04:52.000 082 14243.31 359.65 54594.25 88888.00 2021-03-23 19:04:53.000 082 14243.16 358.26 54594.32 88888.00 2021-03-23 19:04:54.000 082 14243.14 358.09 54594.28 88888.00 2021-03-23 19:04:55.000 082 14243.19 358.47 54594.26 88888.00 2021-03-23 19:04:56.000 082 14243.17 358.11 54594.33 88888.00 2021-03-23 19:04:57.000 082 14244.94 360.26 54592.61 88888.00 2021-03-23 19:04:58.000 082 14243.11 358.71 54594.13 88888.00 2021-03-23 19:04:59.000 082 14242.94 358.62 54594.29 88888.00 2021-03-23 19:05:00.000 082 14243.03 358.29 54594.28 88888.00 2021-03-23 19:05:01.000 082 14243.37 358.57 54594.27 88888.00 2021-03-23 19:05:02.000 082 14242.93 358.61 54594.23 88888.00 2021-03-23 19:05:03.000 082 14243.06 358.50 54594.32 88888.00 2021-03-23 19:05:04.000 082 14243.00 358.59 54594.37 88888.00 2021-03-23 19:05:05.000 082 14242.98 358.64 54594.29 88888.00 2021-03-23 19:05:06.000 082 14243.38 358.68 54593.88 88888.00 2021-03-23 19:05:07.000 082 14243.21 358.50 54594.33 88888.00 2021-03-23 19:05:08.000 082 14244.70 360.63 54592.69 88888.00 2021-03-23 19:05:09.000 082 14242.98 358.92 54594.29 88888.00 2021-03-23 19:05:10.000 082 14243.06 358.62 54594.37 88888.00 2021-03-23 19:05:11.000 082 14243.58 358.68 54594.13 88888.00 2021-03-23 19:05:12.000 082 14243.14 358.89 54594.12 88888.00 2021-03-23 19:05:13.000 082 14243.25 358.70 54594.21 88888.00 2021-03-23 19:05:14.000 082 14243.32 358.79 54594.44 88888.00 2021-03-23 19:05:15.000 082 14243.27 358.93 54594.33 88888.00 2021-03-23 19:05:16.000 082 14243.25 358.85 54594.26 88888.00 2021-03-23 19:05:17.000 082 14243.41 358.67 54594.33 88888.00 2021-03-23 19:05:18.000 082 14243.52 358.93 54594.36 88888.00 2021-03-23 19:05:19.000 082 14243.47 359.08 54594.35 88888.00 2021-03-23 19:05:20.000 082 14243.48 359.05 54594.41 88888.00 2021-03-23 19:05:21.000 082 14243.69 359.13 54594.45 88888.00 2021-03-23 19:05:22.000 082 14245.37 360.71 54592.86 88888.00 2021-03-23 19:05:23.000 082 14243.68 358.87 54594.49 88888.00 2021-03-23 19:05:24.000 082 14243.85 358.93 54594.53 88888.00 2021-03-23 19:05:25.000 082 14244.07 358.87 54594.49 88888.00 2021-03-23 19:05:26.000 082 14243.97 359.23 54594.49 88888.00 2021-03-23 19:05:27.000 082 14244.12 359.20 54594.59 88888.00 2021-03-23 19:05:28.000 082 14245.70 360.71 54592.91 88888.00 2021-03-23 19:05:29.000 082 14244.00 359.12 54594.66 88888.00 2021-03-23 19:05:30.000 082 14244.12 359.14 54594.50 88888.00 2021-03-23 19:05:31.000 082 14244.03 359.18 54594.58 88888.00 2021-03-23 19:05:32.000 082 14244.30 359.44 54594.36 88888.00 2021-03-23 19:05:33.000 082 14244.29 359.17 54594.42 88888.00 2021-03-23 19:05:34.000 082 14244.27 359.30 54594.51 88888.00 2021-03-23 19:05:35.000 082 14244.36 359.19 54594.53 88888.00 2021-03-23 19:05:36.000 082 14244.34 359.18 54594.16 88888.00 2021-03-23 19:05:37.000 082 14245.94 360.81 54592.82 88888.00 2021-03-23 19:05:38.000 082 14244.23 359.33 54594.70 88888.00 2021-03-23 19:05:39.000 082 14244.09 359.04 54594.62 88888.00 2021-03-23 19:05:40.000 082 14244.18 359.24 54594.64 88888.00 2021-03-23 19:05:41.000 082 14244.17 359.26 54594.53 88888.00 2021-03-23 19:05:42.000 082 14244.33 359.14 54594.52 88888.00 2021-03-23 19:05:43.000 082 14245.69 360.51 54592.91 88888.00 2021-03-23 19:05:44.000 082 14243.96 359.00 54591.99 88888.00 2021-03-23 19:05:45.000 082 14245.62 360.46 54592.87 88888.00 2021-03-23 19:05:46.000 082 14243.81 358.87 54594.39 88888.00 2021-03-23 19:05:47.000 082 14244.15 358.89 54594.55 88888.00 2021-03-23 19:05:48.000 082 14243.88 359.16 54594.34 88888.00 2021-03-23 19:05:49.000 082 14243.81 358.71 54594.52 88888.00 2021-03-23 19:05:50.000 082 14243.69 358.62 54594.58 88888.00 2021-03-23 19:05:51.000 082 14245.42 360.26 54592.81 88888.00 2021-03-23 19:05:52.000 082 14243.59 358.50 54594.50 88888.00 2021-03-23 19:05:53.000 082 14243.90 358.46 54594.46 88888.00 2021-03-23 19:05:54.000 082 14243.57 358.51 54594.53 88888.00 2021-03-23 19:05:55.000 082 14243.53 358.14 54594.46 88888.00 2021-03-23 19:05:56.000 082 14243.73 358.26 54594.39 88888.00 2021-03-23 19:05:57.000 082 14243.25 358.39 54594.43 88888.00 2021-03-23 19:05:58.000 082 14243.28 357.95 54594.28 88888.00 2021-03-23 19:05:59.000 082 14243.25 358.08 54594.29 88888.00 2021-03-23 19:06:00.000 082 14243.10 358.28 54594.11 88888.00 2021-03-23 19:06:01.000 082 14243.10 358.02 54594.23 88888.00 2021-03-23 19:06:02.000 082 14242.83 358.07 54594.58 88888.00 2021-03-23 19:06:03.000 082 14244.34 359.41 54592.82 88888.00 2021-03-23 19:06:04.000 082 14242.48 357.71 54594.56 88888.00 2021-03-23 19:06:05.000 082 14242.54 357.91 54594.46 88888.00 2021-03-23 19:06:06.000 082 14242.47 357.63 54594.39 88888.00 2021-03-23 19:06:07.000 082 14242.27 357.54 54594.36 88888.00 2021-03-23 19:06:08.000 082 14242.78 357.37 54594.15 88888.00 2021-03-23 19:06:09.000 082 14242.29 357.64 54594.57 88888.00 2021-03-23 19:06:10.000 082 14242.34 357.28 54594.18 88888.00 2021-03-23 19:06:11.000 082 14242.31 357.40 54594.35 88888.00 2021-03-23 19:06:12.000 082 14242.34 357.43 54594.36 88888.00 2021-03-23 19:06:13.000 082 14242.37 357.29 54594.27 88888.00 2021-03-23 19:06:14.000 082 14242.37 357.25 54594.26 88888.00 2021-03-23 19:06:15.000 082 14242.24 357.33 54594.13 88888.00 2021-03-23 19:06:16.000 082 14242.31 357.19 54594.26 88888.00 2021-03-23 19:06:17.000 082 14242.51 357.39 54594.30 88888.00 2021-03-23 19:06:18.000 082 14244.02 359.04 54592.57 88888.00 2021-03-23 19:06:19.000 082 14242.41 357.12 54594.27 88888.00 2021-03-23 19:06:20.000 082 14242.39 357.13 54594.11 88888.00 2021-03-23 19:06:21.000 082 14242.36 357.35 54594.24 88888.00 2021-03-23 19:06:22.000 082 14242.40 357.14 54594.21 88888.00 2021-03-23 19:06:23.000 082 14242.44 357.01 54594.23 88888.00 2021-03-23 19:06:24.000 082 14244.03 358.69 54592.50 88888.00 2021-03-23 19:06:25.000 082 14242.49 357.26 54594.22 88888.00 2021-03-23 19:06:26.000 082 14242.63 357.01 54594.11 88888.00 2021-03-23 19:06:27.000 082 14242.53 357.22 54594.14 88888.00 2021-03-23 19:06:28.000 082 14242.85 357.07 54594.07 88888.00 2021-03-23 19:06:29.000 082 14242.75 357.04 54594.26 88888.00 2021-03-23 19:06:30.000 082 14242.78 356.98 54594.36 88888.00 2021-03-23 19:06:31.000 082 14242.83 357.00 54594.31 88888.00 2021-03-23 19:06:32.000 082 14242.85 357.00 54594.36 88888.00 2021-03-23 19:06:33.000 082 14243.19 357.53 54594.36 88888.00 2021-03-23 19:06:34.000 082 14242.92 357.08 54594.44 88888.00 2021-03-23 19:06:35.000 082 14243.03 356.94 54594.33 88888.00 2021-03-23 19:06:36.000 082 14243.02 357.02 54594.29 88888.00 2021-03-23 19:06:37.000 082 14243.08 356.82 54594.47 88888.00 2021-03-23 19:06:38.000 082 14243.16 357.12 54594.46 88888.00 2021-03-23 19:06:39.000 082 14243.29 357.06 54594.59 88888.00 2021-03-23 19:06:40.000 082 14243.21 357.38 54594.46 88888.00 2021-03-23 19:06:41.000 082 14243.19 357.01 54594.57 88888.00 2021-03-23 19:06:42.000 082 14243.48 357.03 54594.46 88888.00 2021-03-23 19:06:43.000 082 14245.04 358.87 54592.81 88888.00 2021-03-23 19:06:44.000 082 14243.38 357.32 54594.46 88888.00 2021-03-23 19:06:45.000 082 14243.41 357.65 54594.61 88888.00 2021-03-23 19:06:46.000 082 14243.41 357.04 54594.67 88888.00 2021-03-23 19:06:47.000 082 14243.62 357.09 54594.65 88888.00 2021-03-23 19:06:48.000 082 14243.57 356.98 54594.50 88888.00 2021-03-23 19:06:49.000 082 14245.26 358.78 54593.07 88888.00 2021-03-23 19:06:50.000 082 14243.66 357.20 54594.77 88888.00 2021-03-23 19:06:51.000 082 14243.46 357.27 54594.84 88888.00 2021-03-23 19:06:52.000 082 14243.53 357.00 54594.74 88888.00 2021-03-23 19:06:53.000 082 14243.18 356.99 54594.71 88888.00 2021-03-23 19:06:54.000 082 14243.41 356.91 54594.75 88888.00 2021-03-23 19:06:55.000 082 14243.33 356.95 54594.83 88888.00 2021-03-23 19:06:56.000 082 14243.31 357.02 54594.84 88888.00 2021-03-23 19:06:57.000 082 14243.30 357.28 54594.79 88888.00 2021-03-23 19:06:58.000 082 14243.22 357.19 54594.83 88888.00 2021-03-23 19:06:59.000 082 14243.34 357.07 54594.76 88888.00 2021-03-23 19:07:00.000 082 14243.28 356.90 54594.67 88888.00 2021-03-23 19:07:01.000 082 14243.16 356.96 54594.86 88888.00 2021-03-23 19:07:02.000 082 14243.12 357.08 54594.79 88888.00 2021-03-23 19:07:03.000 082 14243.09 357.29 54594.77 88888.00 2021-03-23 19:07:04.000 082 14242.97 356.82 54594.78 88888.00 2021-03-23 19:07:05.000 082 14242.97 357.03 54594.85 88888.00 2021-03-23 19:07:06.000 082 14242.85 356.74 54594.58 88888.00 2021-03-23 19:07:07.000 082 14242.77 356.87 54594.76 88888.00 2021-03-23 19:07:08.000 082 14242.69 356.89 54594.74 88888.00 2021-03-23 19:07:09.000 082 14242.85 357.19 54594.73 88888.00 2021-03-23 19:07:10.000 082 14242.61 356.81 54594.64 88888.00 2021-03-23 19:07:11.000 082 14242.50 356.77 54594.64 88888.00 2021-03-23 19:07:12.000 082 14242.61 357.05 54594.65 88888.00 2021-03-23 19:07:13.000 082 14242.98 356.84 54592.84 88888.00 2021-03-23 19:07:14.000 082 14243.16 358.57 54594.68 88888.00 2021-03-23 19:07:15.000 082 14242.29 357.14 54594.63 88888.00 2021-03-23 19:07:16.000 082 14242.29 356.83 54594.41 88888.00 2021-03-23 19:07:17.000 082 14242.28 357.17 54594.55 88888.00 2021-03-23 19:07:18.000 082 14242.40 356.88 54594.52 88888.00 2021-03-23 19:07:19.000 082 14243.94 358.64 54592.87 88888.00 2021-03-23 19:07:20.000 082 14242.30 357.31 54594.50 88888.00 2021-03-23 19:07:21.000 082 14242.21 357.19 54594.59 88888.00 2021-03-23 19:07:22.000 082 14242.50 357.07 54594.50 88888.00 2021-03-23 19:07:23.000 082 14242.39 357.00 54594.51 88888.00 2021-03-23 19:07:24.000 082 14242.26 357.23 54594.49 88888.00 2021-03-23 19:07:25.000 082 14242.66 357.06 54594.40 88888.00 2021-03-23 19:07:26.000 082 14242.42 357.00 54594.40 88888.00 2021-03-23 19:07:27.000 082 14242.40 357.10 54594.64 88888.00 2021-03-23 19:07:28.000 082 14242.87 357.09 54594.38 88888.00 2021-03-23 19:07:29.000 082 14242.56 356.98 54594.56 88888.00 2021-03-23 19:07:30.000 082 14242.57 357.14 54594.43 88888.00 2021-03-23 19:07:31.000 082 14242.61 357.19 54594.35 88888.00 2021-03-23 19:07:32.000 082 14242.74 357.14 54594.55 88888.00 2021-03-23 19:07:33.000 082 14243.17 357.29 54594.77 88888.00 2021-03-23 19:07:34.000 082 14242.87 357.18 54594.44 88888.00 2021-03-23 19:07:35.000 082 14243.01 357.15 54594.51 88888.00 2021-03-23 19:07:36.000 082 14243.04 357.38 54594.64 88888.00 2021-03-23 19:07:37.000 082 14243.23 357.30 54594.61 88888.00 2021-03-23 19:07:38.000 082 14243.54 357.25 54594.57 88888.00 2021-03-23 19:07:39.000 082 14243.44 357.28 54594.58 88888.00 2021-03-23 19:07:40.000 082 14243.49 357.31 54594.62 88888.00 2021-03-23 19:07:41.000 082 14243.54 357.32 54594.77 88888.00 2021-03-23 19:07:42.000 082 14245.35 357.22 54592.23 88888.00 2021-03-23 19:07:43.000 082 14245.53 358.95 54593.79 88888.00 2021-03-23 19:07:44.000 082 14244.16 357.30 54594.70 88888.00 2021-03-23 19:07:45.000 082 14244.10 357.39 54594.83 88888.00 2021-03-23 19:07:46.000 082 14244.29 357.38 54594.88 88888.00 2021-03-23 19:07:47.000 082 14244.25 357.26 54594.93 88888.00 2021-03-23 19:07:48.000 082 14244.42 357.52 54594.66 88888.00 2021-03-23 19:07:49.000 082 14246.22 358.92 54593.19 88888.00 2021-03-23 19:07:50.000 082 14244.43 357.73 54594.95 88888.00 2021-03-23 19:07:51.000 082 14244.41 357.63 54595.05 88888.00 2021-03-23 19:07:52.000 082 14244.54 357.54 54595.04 88888.00 2021-03-23 19:07:53.000 082 14244.64 357.51 54595.08 88888.00 2021-03-23 19:07:54.000 082 14244.57 357.47 54595.07 88888.00 2021-03-23 19:07:55.000 082 14244.82 357.69 54594.93 88888.00 2021-03-23 19:07:56.000 082 14244.47 357.63 54595.21 88888.00 2021-03-23 19:07:57.000 082 14244.55 357.88 54595.21 88888.00 2021-03-23 19:07:58.000 082 14244.48 357.90 54595.18 88888.00 2021-03-23 19:07:59.000 082 14244.54 357.59 54595.24 88888.00 2021-03-23 19:08:00.000 082 14244.58 357.80 54595.23 88888.00 2021-03-23 19:08:01.000 082 14244.55 357.61 54595.21 88888.00 2021-03-23 19:08:02.000 082 14244.49 357.85 54595.33 88888.00 2021-03-23 19:08:03.000 082 14244.33 358.04 54595.39 88888.00 2021-03-23 19:08:04.000 082 14244.35 357.67 54595.38 88888.00 2021-03-23 19:08:05.000 082 14244.39 357.85 54595.46 88888.00 2021-03-23 19:08:06.000 082 14244.31 357.82 54595.38 88888.00 2021-03-23 19:08:07.000 082 14244.34 357.83 54595.41 88888.00 2021-03-23 19:08:08.000 082 14244.11 357.88 54595.38 88888.00 2021-03-23 19:08:09.000 082 14244.07 358.17 54595.47 88888.00 2021-03-23 19:08:10.000 082 14244.13 358.07 54595.45 88888.00 2021-03-23 19:08:11.000 082 14243.97 358.00 54595.33 88888.00 2021-03-23 19:08:12.000 082 14243.97 357.89 54595.22 88888.00 2021-03-23 19:08:13.000 082 14245.60 359.35 54593.76 88888.00 2021-03-23 19:08:14.000 082 14243.82 357.75 54595.46 88888.00 2021-03-23 19:08:15.000 082 14243.88 357.71 54595.41 88888.00 2021-03-23 19:08:16.000 082 14243.85 357.82 54595.50 88888.00 2021-03-23 19:08:17.000 082 14243.82 357.80 54595.45 88888.00 2021-03-23 19:08:18.000 082 14243.73 357.71 54595.45 88888.00 2021-03-23 19:08:19.000 082 14245.43 359.70 54593.74 88888.00 2021-03-23 19:08:20.000 082 14243.95 357.98 54595.21 88888.00 2021-03-23 19:08:21.000 082 14243.92 357.96 54595.37 88888.00 2021-03-23 19:08:22.000 082 14243.91 358.02 54595.21 88888.00 2021-03-23 19:08:23.000 082 14243.99 357.76 54595.38 88888.00 2021-03-23 19:08:24.000 082 14244.01 357.71 54595.50 88888.00 2021-03-23 19:08:25.000 082 14244.20 357.73 54595.15 88888.00 2021-03-23 19:08:26.000 082 14244.27 357.73 54595.52 88888.00 2021-03-23 19:08:27.000 082 14244.36 357.82 54595.49 88888.00 2021-03-23 19:08:28.000 082 14244.29 357.72 54595.45 88888.00 2021-03-23 19:08:29.000 082 14244.24 357.69 54595.42 88888.00 2021-03-23 19:08:30.000 082 14244.31 357.37 54595.30 88888.00 2021-03-23 19:08:31.000 082 14244.53 357.74 54595.40 88888.00 2021-03-23 19:08:32.000 082 14244.32 357.52 54595.43 88888.00 2021-03-23 19:08:33.000 082 14244.58 357.66 54595.58 88888.00 2021-03-23 19:08:34.000 082 14244.36 357.55 54595.48 88888.00 2021-03-23 19:08:35.000 082 14244.74 357.56 54595.39 88888.00 2021-03-23 19:08:36.000 082 14244.36 357.32 54595.57 88888.00 2021-03-23 19:08:37.000 082 14244.35 357.25 54595.64 88888.00 2021-03-23 19:08:38.000 082 14244.33 357.34 54595.60 88888.00 2021-03-23 19:08:39.000 082 14244.29 357.46 54595.65 88888.00 2021-03-23 19:08:40.000 082 14244.25 357.29 54595.45 88888.00 2021-03-23 19:08:41.000 082 14244.13 357.68 54595.65 88888.00 2021-03-23 19:08:42.000 082 14244.04 357.56 54595.65 88888.00 2021-03-23 19:08:43.000 082 14245.70 359.00 54593.93 88888.00 2021-03-23 19:08:44.000 082 14243.97 357.24 54595.65 88888.00 2021-03-23 19:08:45.000 082 14244.31 357.38 54595.30 88888.00 2021-03-23 19:08:46.000 082 14243.82 357.24 54595.64 88888.00 2021-03-23 19:08:47.000 082 14243.85 357.25 54595.54 88888.00 2021-03-23 19:08:48.000 082 14243.90 357.37 54595.58 88888.00 2021-03-23 19:08:49.000 082 14245.63 359.11 54593.67 88888.00 2021-03-23 19:08:50.000 082 14244.86 359.04 54595.55 88888.00 2021-03-23 19:08:51.000 082 14243.93 357.28 54595.64 88888.00 2021-03-23 19:08:52.000 082 14243.86 357.19 54595.59 88888.00 2021-03-23 19:08:53.000 082 14243.71 357.17 54595.66 88888.00 2021-03-23 19:08:54.000 082 14243.75 357.31 54595.38 88888.00 2021-03-23 19:08:55.000 082 14243.43 357.15 54595.55 88888.00 2021-03-23 19:08:56.000 082 14243.71 357.18 54595.77 88888.00 2021-03-23 19:08:57.000 082 14243.67 357.10 54595.67 88888.00 2021-03-23 19:08:58.000 082 14243.58 357.06 54595.71 88888.00 2021-03-23 19:08:59.000 082 14243.49 357.11 54595.60 88888.00 2021-03-23 19:09:00.000 082 14243.52 356.98 54595.64 88888.00 2021-03-23 19:09:01.000 082 14243.64 357.00 54595.60 88888.00 2021-03-23 19:09:02.000 082 14243.61 357.13 54595.46 88888.00 2021-03-23 19:09:03.000 082 14243.47 357.17 54595.58 88888.00 2021-03-23 19:09:04.000 082 14243.51 356.95 54595.53 88888.00 2021-03-23 19:09:05.000 082 14243.68 357.08 54595.44 88888.00 2021-03-23 19:09:06.000 082 14243.64 356.78 54595.62 88888.00 2021-03-23 19:09:07.000 082 14243.65 357.03 54595.47 88888.00 2021-03-23 19:09:08.000 082 14243.79 356.91 54595.57 88888.00 2021-03-23 19:09:09.000 082 14243.71 357.12 54595.57 88888.00 2021-03-23 19:09:10.000 082 14243.80 357.00 54595.46 88888.00 2021-03-23 19:09:11.000 082 14243.85 356.81 54595.44 88888.00 2021-03-23 19:09:12.000 082 14243.73 356.73 54595.52 88888.00 2021-03-23 19:09:13.000 082 14243.92 356.71 54595.42 88888.00 2021-03-23 19:09:14.000 082 14244.10 356.87 54595.46 88888.00 2021-03-23 19:09:15.000 082 14245.80 358.64 54593.87 88888.00 2021-03-23 19:09:16.000 082 14244.19 356.39 54595.65 88888.00 2021-03-23 19:09:17.000 082 14244.60 356.51 54595.65 88888.00 2021-03-23 19:09:18.000 082 14244.30 356.60 54595.59 88888.00 2021-03-23 19:09:19.000 082 14244.52 356.54 54595.65 88888.00 2021-03-23 19:09:20.000 082 14244.59 356.34 54595.49 88888.00 2021-03-23 19:09:21.000 082 14246.25 358.13 54594.12 88888.00 2021-03-23 19:09:22.000 082 14244.63 356.25 54595.76 88888.00 2021-03-23 19:09:23.000 082 14244.71 356.32 54595.79 88888.00 2021-03-23 19:09:24.000 082 14245.03 356.51 54595.73 88888.00 2021-03-23 19:09:25.000 082 14244.96 356.30 54595.84 88888.00 2021-03-23 19:09:26.000 082 14244.74 356.05 54595.83 88888.00 2021-03-23 19:09:27.000 082 14244.87 356.47 54595.89 88888.00 2021-03-23 19:09:28.000 082 14244.99 356.19 54595.96 88888.00 2021-03-23 19:09:29.000 082 14244.91 356.01 54595.96 88888.00 2021-03-23 19:09:30.000 082 14244.74 356.00 54595.57 88888.00 2021-03-23 19:09:31.000 082 14244.83 356.00 54595.98 88888.00 2021-03-23 19:09:32.000 082 14245.01 356.03 54595.97 88888.00 2021-03-23 19:09:33.000 082 14244.91 356.25 54595.97 88888.00 2021-03-23 19:09:34.000 082 14244.92 355.84 54596.02 88888.00 2021-03-23 19:09:35.000 082 14246.74 357.51 54594.40 88888.00 2021-03-23 19:09:36.000 082 14244.99 355.82 54596.08 88888.00 2021-03-23 19:09:37.000 082 14245.13 355.81 54596.07 88888.00 2021-03-23 19:09:38.000 082 14245.12 355.71 54596.18 88888.00 2021-03-23 19:09:39.000 082 14245.17 355.87 54596.15 88888.00 2021-03-23 19:09:40.000 082 14244.92 355.70 54596.21 88888.00 2021-03-23 19:09:41.000 082 14246.83 357.41 54594.55 88888.00 2021-03-23 19:09:42.000 082 14245.00 355.72 54596.21 88888.00 2021-03-23 19:09:43.000 082 14245.17 355.80 54596.27 88888.00 2021-03-23 19:09:44.000 082 14245.11 355.63 54596.18 88888.00 2021-03-23 19:09:45.000 082 14245.00 355.65 54596.16 88888.00 2021-03-23 19:09:46.000 082 14244.96 355.81 54596.04 88888.00 2021-03-23 19:09:47.000 082 14245.03 355.85 54596.19 88888.00 2021-03-23 19:09:48.000 082 14244.92 355.67 54596.19 88888.00 2021-03-23 19:09:49.000 082 14244.95 355.59 54596.25 88888.00 2021-03-23 19:09:50.000 082 14244.92 355.78 54595.84 88888.00 2021-03-23 19:09:51.000 082 14244.79 355.92 54596.24 88888.00 2021-03-23 19:09:52.000 082 14244.92 355.64 54596.13 88888.00 2021-03-23 19:09:53.000 082 14244.74 355.75 54596.23 88888.00 2021-03-23 19:09:54.000 082 14244.74 355.76 54596.20 88888.00 2021-03-23 19:09:55.000 082 14244.76 355.75 54596.12 88888.00 2021-03-23 19:09:56.000 082 14244.88 356.02 54596.11 88888.00 2021-03-23 19:09:57.000 082 14244.61 355.88 54596.15 88888.00 2021-03-23 19:09:58.000 082 14244.53 355.98 54596.11 88888.00 2021-03-23 19:09:59.000 082 14244.52 356.00 54596.06 88888.00 2021-03-23 19:10:00.000 082 14244.53 355.96 54596.03 88888.00 2021-03-23 19:10:01.000 082 14244.48 357.85 54596.00 88888.00 2021-03-23 19:10:02.000 082 14244.46 355.91 54596.17 88888.00 2021-03-23 19:10:03.000 082 14244.36 356.38 54596.15 88888.00 2021-03-23 19:10:04.000 082 14244.45 356.31 54596.05 88888.00 2021-03-23 19:10:05.000 082 14244.33 356.43 54595.90 88888.00 2021-03-23 19:10:06.000 082 14245.85 358.16 54594.38 88888.00 2021-03-23 19:10:07.000 082 14245.71 358.21 54594.30 88888.00 2021-03-23 19:10:08.000 082 14243.90 356.42 54596.03 88888.00 2021-03-23 19:10:09.000 082 14243.93 356.83 54596.05 88888.00 2021-03-23 19:10:10.000 082 14243.92 356.67 54595.90 88888.00 2021-03-23 19:10:11.000 082 14243.80 356.75 54595.80 88888.00 2021-03-23 19:10:12.000 082 14243.73 357.18 54595.95 88888.00 2021-03-23 19:10:13.000 082 14243.77 357.05 54596.00 88888.00 2021-03-23 19:10:14.000 082 14243.58 357.00 54595.81 88888.00 2021-03-23 19:10:15.000 082 14243.69 357.25 54595.87 88888.00 2021-03-23 19:10:16.000 082 14243.67 357.05 54595.81 88888.00 2021-03-23 19:10:17.000 082 14243.79 357.31 54594.61 88888.00 2021-03-23 19:10:18.000 082 14245.48 358.95 54594.14 88888.00 2021-03-23 19:10:19.000 082 14243.87 357.57 54595.65 88888.00 2021-03-23 19:10:20.000 082 14243.92 357.43 54595.69 88888.00 2021-03-23 19:10:21.000 082 14244.02 357.82 54595.71 88888.00 2021-03-23 19:10:22.000 082 14244.48 357.82 54595.69 88888.00 2021-03-23 19:10:23.000 082 14244.29 357.69 54595.83 88888.00 2021-03-23 19:10:24.000 082 14246.08 359.37 54594.14 88888.00 2021-03-23 19:10:25.000 082 14244.55 358.08 54595.90 88888.00 2021-03-23 19:10:26.000 082 14244.67 357.82 54595.83 88888.00 2021-03-23 19:10:27.000 082 14244.74 358.32 54595.88 88888.00 2021-03-23 19:10:28.000 082 14244.74 357.87 54595.79 88888.00 2021-03-23 19:10:29.000 082 14245.02 358.04 54595.76 88888.00 2021-03-23 19:10:30.000 082 14244.87 358.03 54595.96 88888.00 2021-03-23 19:10:31.000 082 14246.84 358.00 54594.16 88888.00 2021-03-23 19:10:32.000 082 14245.39 359.17 54595.87 88888.00 2021-03-23 19:10:33.000 082 14245.29 358.19 54596.01 88888.00 2021-03-23 19:10:34.000 082 14245.48 358.32 54596.11 88888.00 2021-03-23 19:10:35.000 082 14245.54 357.95 54596.07 88888.00 2021-03-23 19:10:36.000 082 14245.68 358.07 54596.11 88888.00 2021-03-23 19:10:37.000 082 14247.41 359.98 54594.33 88888.00 2021-03-23 19:10:38.000 082 14245.94 358.01 54596.07 88888.00 2021-03-23 19:10:39.000 082 14245.82 358.39 54596.17 88888.00 2021-03-23 19:10:40.000 082 14245.93 358.13 54596.22 88888.00 2021-03-23 19:10:41.000 082 14246.01 358.11 54595.54 88888.00 2021-03-23 19:10:42.000 082 14247.82 359.95 54595.96 88888.00 2021-03-23 19:10:43.000 082 14246.30 358.28 54596.14 88888.00 2021-03-23 19:10:44.000 082 14246.37 358.62 54596.07 88888.00 2021-03-23 19:10:45.000 082 14246.37 358.61 54596.42 88888.00 2021-03-23 19:10:46.000 082 14246.25 358.45 54596.15 88888.00 2021-03-23 19:10:47.000 082 14246.44 358.20 54596.34 88888.00 2021-03-23 19:10:48.000 082 14246.57 358.30 54596.50 88888.00 2021-03-23 19:10:49.000 082 14246.38 358.70 54596.40 88888.00 2021-03-23 19:10:50.000 082 14246.41 358.40 54596.57 88888.00 2021-03-23 19:10:51.000 082 14246.25 358.58 54596.52 88888.00 2021-03-23 19:10:52.000 082 14247.96 360.21 54594.90 88888.00 2021-03-23 19:10:53.000 082 14246.25 358.37 54596.52 88888.00 2021-03-23 19:10:54.000 082 14246.43 358.67 54596.25 88888.00 2021-03-23 19:10:55.000 082 14246.25 358.48 54596.46 88888.00 2021-03-23 19:10:56.000 082 14246.18 358.35 54596.66 88888.00 2021-03-23 19:10:57.000 082 14246.12 358.51 54596.59 88888.00 2021-03-23 19:10:58.000 082 14247.57 360.34 54595.01 88888.00 2021-03-23 19:10:59.000 082 14246.09 358.64 54596.60 88888.00 2021-03-23 19:11:00.000 082 14246.03 358.50 54596.56 88888.00 2021-03-23 19:11:01.000 082 14246.02 358.38 54596.57 88888.00 2021-03-23 19:11:02.000 082 14245.79 358.76 54596.55 88888.00 2021-03-23 19:11:03.000 082 14245.92 358.57 54596.44 88888.00 2021-03-23 19:11:04.000 082 14245.76 358.45 54596.69 88888.00 2021-03-23 19:11:05.000 082 14245.95 358.19 54596.60 88888.00 2021-03-23 19:11:06.000 082 14245.74 358.46 54596.55 88888.00 2021-03-23 19:11:07.000 082 14245.86 358.26 54596.49 88888.00 2021-03-23 19:11:08.000 082 14245.90 358.38 54596.53 88888.00 2021-03-23 19:11:09.000 082 14245.67 358.29 54596.46 88888.00 2021-03-23 19:11:10.000 082 14245.61 358.09 54596.38 88888.00 2021-03-23 19:11:11.000 082 14245.51 357.95 54596.50 88888.00 2021-03-23 19:11:12.000 082 14247.99 360.19 54594.79 88888.00 2021-03-23 19:11:13.000 082 14246.51 359.77 54596.44 88888.00 2021-03-23 19:11:14.000 082 14245.55 357.83 54596.36 88888.00 2021-03-23 19:11:15.000 082 14245.69 358.25 54596.51 88888.00 2021-03-23 19:11:16.000 082 14245.55 357.76 54596.57 88888.00 2021-03-23 19:11:17.000 082 14245.42 357.86 54596.37 88888.00 2021-03-23 19:11:18.000 082 14247.31 359.48 54594.73 88888.00 2021-03-23 19:11:19.000 082 14245.57 357.59 54596.35 88888.00 2021-03-23 19:11:20.000 082 14245.53 357.82 54596.46 88888.00 2021-03-23 19:11:21.000 082 14245.65 358.07 54596.39 88888.00 2021-03-23 19:11:22.000 082 14245.55 357.62 54596.29 88888.00 2021-03-23 19:11:23.000 082 14245.62 357.58 54596.34 88888.00 2021-03-23 19:11:24.000 082 14245.80 357.59 54596.34 88888.00 2021-03-23 19:11:25.000 082 14245.60 357.51 54596.35 88888.00 2021-03-23 19:11:26.000 082 14245.70 357.43 54596.38 88888.00 2021-03-23 19:11:27.000 082 14245.67 357.82 54596.30 88888.00 2021-03-23 19:11:28.000 082 14245.73 357.54 54596.32 88888.00 2021-03-23 19:11:29.000 082 14245.94 357.75 54596.36 88888.00 2021-03-23 19:11:30.000 082 14245.75 357.48 54596.49 88888.00 2021-03-23 19:11:31.000 082 14245.75 357.49 54596.41 88888.00 2021-03-23 19:11:32.000 082 14245.65 357.49 54596.34 88888.00 2021-03-23 19:11:33.000 082 14245.87 357.72 54596.41 88888.00 2021-03-23 19:11:34.000 082 14245.68 357.45 54596.49 88888.00 2021-03-23 19:11:35.000 082 14245.96 357.51 54596.51 88888.00 2021-03-23 19:11:36.000 082 14245.98 357.41 54596.51 88888.00 2021-03-23 19:11:37.000 082 14245.97 357.50 54596.46 88888.00 2021-03-23 19:11:38.000 082 14246.04 357.38 54596.34 88888.00 2021-03-23 19:11:39.000 082 14246.03 357.79 54596.30 88888.00 2021-03-23 19:11:40.000 082 14246.11 357.60 54596.52 88888.00 2021-03-23 19:11:41.000 082 14246.10 357.60 54596.45 88888.00 2021-03-23 19:11:42.000 082 14246.30 357.55 54596.45 88888.00 2021-03-23 19:11:43.000 082 14247.66 359.14 54594.85 88888.00 2021-03-23 19:11:44.000 082 14246.10 358.01 54596.53 88888.00 2021-03-23 19:11:45.000 082 14246.17 357.76 54596.69 88888.00 2021-03-23 19:11:46.000 082 14246.18 357.80 54596.54 88888.00 2021-03-23 19:11:47.000 082 14246.25 357.68 54596.50 88888.00 2021-03-23 19:11:48.000 082 14246.24 357.70 54596.65 88888.00 2021-03-23 19:11:49.000 082 14247.82 359.46 54594.93 88888.00 2021-03-23 19:11:50.000 082 14246.32 357.85 54596.58 88888.00 2021-03-23 19:11:51.000 082 14246.37 357.92 54596.66 88888.00 2021-03-23 19:11:52.000 082 14246.26 357.79 54596.61 88888.00 2021-03-23 19:11:53.000 082 14246.38 357.95 54596.73 88888.00 2021-03-23 19:11:54.000 082 14246.74 357.95 54596.72 88888.00 2021-03-23 19:11:55.000 082 14246.51 357.91 54596.78 88888.00 2021-03-23 19:11:56.000 082 14246.74 358.06 54596.72 88888.00 2021-03-23 19:11:57.000 082 14246.56 358.17 54596.70 88888.00 2021-03-23 19:11:58.000 082 14246.60 358.30 54596.76 88888.00 2021-03-23 19:11:59.000 082 14246.63 358.14 54596.78 88888.00 2021-03-23 19:12:00.000 082 14246.51 357.98 54596.85 88888.00 2021-03-23 19:12:01.000 082 14246.62 358.09 54596.91 88888.00 2021-03-23 19:12:02.000 082 14246.69 358.05 54594.43 88888.00 2021-03-23 19:12:03.000 082 14248.23 360.15 54595.33 88888.00 2021-03-23 19:12:04.000 082 14246.69 358.14 54596.86 88888.00 2021-03-23 19:12:05.000 082 14246.57 358.21 54596.78 88888.00 2021-03-23 19:12:06.000 082 14246.54 358.30 54596.91 88888.00 2021-03-23 19:12:07.000 082 14246.60 358.41 54596.94 88888.00 2021-03-23 19:12:08.000 082 14246.56 358.19 54596.97 88888.00 2021-03-23 19:12:09.000 082 14248.13 360.19 54595.33 88888.00 2021-03-23 19:12:10.000 082 14246.57 358.44 54596.96 88888.00 2021-03-23 19:12:11.000 082 14246.74 358.39 54597.04 88888.00 2021-03-23 19:12:12.000 082 14246.56 358.56 54596.98 88888.00 2021-03-23 19:12:13.000 082 14246.62 358.83 54596.97 88888.00 2021-03-23 19:12:14.000 082 14246.60 358.42 54596.79 88888.00 2021-03-23 19:12:15.000 082 14246.45 358.91 54597.03 88888.00 2021-03-23 19:12:16.000 082 14246.70 359.10 54597.08 88888.00 2021-03-23 19:12:17.000 082 14246.56 358.82 54596.94 88888.00 2021-03-23 19:12:18.000 082 14246.56 358.96 54596.98 88888.00 2021-03-23 19:12:19.000 082 14246.72 359.33 54597.03 88888.00 2021-03-23 19:12:20.000 082 14248.19 360.71 54596.25 88888.00 2021-03-23 19:12:21.000 082 14246.39 359.36 54597.17 88888.00 2021-03-23 19:12:22.000 082 14246.53 359.22 54597.03 88888.00 2021-03-23 19:12:23.000 082 14246.78 359.17 54597.15 88888.00 2021-03-23 19:12:24.000 082 14246.62 359.30 54597.03 88888.00 2021-03-23 19:12:25.000 082 14246.64 359.46 54597.14 88888.00 2021-03-23 19:12:26.000 082 14246.82 359.62 54596.88 88888.00 2021-03-23 19:12:27.000 082 14246.68 359.87 54597.03 88888.00 2021-03-23 19:12:28.000 082 14246.65 359.36 54597.10 88888.00 2021-03-23 19:12:29.000 082 14246.71 359.45 54597.12 88888.00 2021-03-23 19:12:30.000 082 14246.66 359.71 54597.24 88888.00 2021-03-23 19:12:31.000 082 14246.79 359.67 54597.16 88888.00 2021-03-23 19:12:32.000 082 14246.81 359.78 54597.16 88888.00 2021-03-23 19:12:33.000 082 14246.75 360.27 54597.39 88888.00 2021-03-23 19:12:34.000 082 14246.92 359.96 54597.18 88888.00 2021-03-23 19:12:35.000 082 14248.52 361.84 54595.48 88888.00 2021-03-23 19:12:36.000 082 14247.01 360.29 54597.22 88888.00 2021-03-23 19:12:37.000 082 14246.95 360.38 54597.17 88888.00 2021-03-23 19:12:38.000 082 14247.06 360.47 54597.22 88888.00 2021-03-23 19:12:39.000 082 14247.19 360.64 54597.34 88888.00 2021-03-23 19:12:40.000 082 14247.38 360.38 54597.31 88888.00 2021-03-23 19:12:41.000 082 14249.01 362.16 54595.64 88888.00 2021-03-23 19:12:42.000 082 14247.41 360.50 54597.26 88888.00 2021-03-23 19:12:43.000 082 14247.61 360.51 54597.43 88888.00 2021-03-23 19:12:44.000 082 14247.70 360.62 54597.34 88888.00 2021-03-23 19:12:45.000 082 14247.71 361.10 54597.45 88888.00 2021-03-23 19:12:46.000 082 14247.85 360.84 54597.41 88888.00 2021-03-23 19:12:47.000 082 14247.92 360.89 54597.38 88888.00 2021-03-23 19:12:48.000 082 14247.98 361.16 54597.27 88888.00 2021-03-23 19:12:49.000 082 14248.16 361.02 54597.48 88888.00 2021-03-23 19:12:50.000 082 14248.20 360.99 54597.63 88888.00 2021-03-23 19:12:51.000 082 14248.26 361.22 54597.60 88888.00 2021-03-23 19:12:52.000 082 14248.21 361.07 54597.62 88888.00 2021-03-23 19:12:53.000 082 14248.39 361.22 54597.68 88888.00 2021-03-23 19:12:54.000 082 14248.89 361.36 54597.56 88888.00 2021-03-23 19:12:55.000 082 14248.76 361.32 54597.75 88888.00 2021-03-23 19:12:56.000 082 14248.95 361.31 54597.68 88888.00 2021-03-23 19:12:57.000 082 14248.73 361.31 54597.64 88888.00 2021-03-23 19:12:58.000 082 14248.79 361.16 54597.87 88888.00 2021-03-23 19:12:59.000 082 14249.02 361.22 54597.75 88888.00 2021-03-23 19:13:00.000 082 14248.90 361.22 54597.87 88888.00 2021-03-23 19:13:01.000 082 14249.07 361.22 54596.99 88888.00 2021-03-23 19:13:02.000 082 14250.70 362.92 54596.30 88888.00 2021-03-23 19:13:03.000 082 14249.17 361.47 54598.06 88888.00 2021-03-23 19:13:04.000 082 14249.42 361.64 54598.04 88888.00 2021-03-23 19:13:05.000 082 14249.26 361.11 54598.11 88888.00 2021-03-23 19:13:06.000 082 14249.41 361.22 54598.10 88888.00 2021-03-23 19:13:07.000 082 14249.37 361.24 54598.25 88888.00 2021-03-23 19:13:08.000 082 14251.16 362.73 54596.55 88888.00 2021-03-23 19:13:09.000 082 14249.61 361.46 54598.21 88888.00 2021-03-23 19:13:10.000 082 14249.77 361.13 54598.22 88888.00 2021-03-23 19:13:11.000 082 14249.62 361.16 54597.46 88888.00 2021-03-23 19:13:12.000 082 14251.18 362.79 54597.59 88888.00 2021-03-23 19:13:13.000 082 14249.72 361.02 54598.22 88888.00 2021-03-23 19:13:14.000 082 14249.77 361.06 54598.45 88888.00 2021-03-23 19:13:15.000 082 14249.71 361.31 54598.42 88888.00 2021-03-23 19:13:16.000 082 14249.73 361.09 54598.42 88888.00 2021-03-23 19:13:17.000 082 14249.66 360.97 54598.44 88888.00 2021-03-23 19:13:18.000 082 14249.75 361.13 54598.44 88888.00 2021-03-23 19:13:19.000 082 14250.04 360.94 54598.61 88888.00 2021-03-23 19:13:20.000 082 14249.64 360.84 54598.51 88888.00 2021-03-23 19:13:21.000 082 14249.68 361.00 54598.62 88888.00 2021-03-23 19:13:22.000 082 14249.70 360.87 54598.54 88888.00 2021-03-23 19:13:23.000 082 14249.60 360.95 54598.53 88888.00 2021-03-23 19:13:24.000 082 14249.77 360.71 54598.59 88888.00 2021-03-23 19:13:25.000 082 14249.83 360.72 54598.61 88888.00 2021-03-23 19:13:26.000 082 14249.67 360.66 54598.77 88888.00 2021-03-23 19:13:27.000 082 14249.58 360.88 54598.63 88888.00 2021-03-23 19:13:28.000 082 14249.63 360.53 54598.88 88888.00 2021-03-23 19:13:29.000 082 14249.50 360.41 54598.70 88888.00 2021-03-23 19:13:30.000 082 14249.62 360.42 54598.59 88888.00 2021-03-23 19:13:31.000 082 14249.46 360.62 54598.66 88888.00 2021-03-23 19:13:32.000 082 14251.13 361.94 54596.93 88888.00 2021-03-23 19:13:33.000 082 14249.40 360.70 54598.76 88888.00 2021-03-23 19:13:34.000 082 14249.47 360.22 54598.57 88888.00 2021-03-23 19:13:35.000 082 14249.44 360.18 54598.63 88888.00 2021-03-23 19:13:36.000 082 14249.28 360.23 54598.69 88888.00 2021-03-23 19:13:37.000 082 14249.23 360.09 54598.60 88888.00 2021-03-23 19:13:38.000 082 14250.87 361.60 54596.91 88888.00 2021-03-23 19:13:39.000 082 14249.24 360.31 54598.58 88888.00 2021-03-23 19:13:40.000 082 14249.13 360.11 54598.69 88888.00 2021-03-23 19:13:41.000 082 14249.20 359.82 54598.73 88888.00 2021-03-23 19:13:42.000 082 14249.06 360.10 54598.73 88888.00 2021-03-23 19:13:43.000 082 14248.88 360.07 54598.61 88888.00 2021-03-23 19:13:44.000 082 14249.07 359.99 54598.61 88888.00 2021-03-23 19:13:45.000 082 14248.90 360.40 54598.66 88888.00 2021-03-23 19:13:46.000 082 14249.15 359.80 54598.67 88888.00 2021-03-23 19:13:47.000 082 14248.67 359.86 54598.63 88888.00 2021-03-23 19:13:48.000 082 14248.69 360.17 54598.58 88888.00 2021-03-23 19:13:49.000 082 14248.68 360.14 54598.60 88888.00 2021-03-23 19:13:50.000 082 14248.59 359.97 54598.62 88888.00 2021-03-23 19:13:51.000 082 14248.87 359.83 54598.54 88888.00 2021-03-23 19:13:52.000 082 14248.51 360.11 54598.62 88888.00 2021-03-23 19:13:53.000 082 14248.53 359.95 54598.59 88888.00 2021-03-23 19:13:54.000 082 14250.47 360.08 54596.03 88888.00 2021-03-23 19:13:55.000 082 14250.14 361.83 54597.63 88888.00 2021-03-23 19:13:56.000 082 14248.54 360.18 54598.56 88888.00 2021-03-23 19:13:57.000 082 14248.29 360.47 54598.58 88888.00 2021-03-23 19:13:58.000 082 14248.32 360.21 54598.25 88888.00 2021-03-23 19:13:59.000 082 14248.35 360.33 54598.57 88888.00 2021-03-23 19:14:00.000 082 14249.90 361.87 54597.02 88888.00 2021-03-23 19:14:01.000 082 14248.72 360.65 54598.63 88888.00 2021-03-23 19:14:02.000 082 14248.37 360.43 54598.64 88888.00 2021-03-23 19:14:03.000 082 14248.26 360.71 54598.57 88888.00 2021-03-23 19:14:04.000 082 14248.24 360.46 54598.52 88888.00 2021-03-23 19:14:05.000 082 14248.38 360.62 54598.63 88888.00 2021-03-23 19:14:06.000 082 14248.35 360.80 54598.63 88888.00 2021-03-23 19:14:07.000 082 14248.38 360.59 54598.57 88888.00 2021-03-23 19:14:08.000 082 14248.38 360.58 54598.39 88888.00 2021-03-23 19:14:09.000 082 14248.39 360.96 54598.27 88888.00 2021-03-23 19:14:10.000 082 14248.38 360.71 54598.51 88888.00 2021-03-23 19:14:11.000 082 14248.42 360.77 54598.49 88888.00 2021-03-23 19:14:12.000 082 14248.39 360.88 54598.56 88888.00 2021-03-23 19:14:13.000 082 14248.69 361.03 54598.45 88888.00 2021-03-23 19:14:14.000 082 14248.43 360.78 54598.38 88888.00 2021-03-23 19:14:15.000 082 14248.67 361.11 54598.53 88888.00 2021-03-23 19:14:16.000 082 14248.62 361.48 54598.47 88888.00 2021-03-23 19:14:17.000 082 14248.62 361.06 54598.51 88888.00 2021-03-23 19:14:18.000 082 14248.59 361.03 54598.58 88888.00 2021-03-23 19:14:19.000 082 14248.74 360.97 54598.55 88888.00 2021-03-23 19:14:20.000 082 14248.71 361.31 54598.40 88888.00 2021-03-23 19:14:21.000 082 14248.71 361.42 54598.61 88888.00 2021-03-23 19:14:22.000 082 14248.82 361.09 54598.75 88888.00 2021-03-23 19:14:23.000 082 14249.02 361.03 54598.76 88888.00 2021-03-23 19:14:24.000 082 14248.77 361.13 54598.73 88888.00 2021-03-23 19:14:25.000 082 14250.55 363.10 54597.02 88888.00 2021-03-23 19:14:26.000 082 14249.01 361.82 54598.70 88888.00 2021-03-23 19:14:27.000 082 14248.94 361.46 54598.74 88888.00 2021-03-23 19:14:28.000 082 14249.10 361.09 54598.76 88888.00 2021-03-23 19:14:29.000 082 14249.05 361.34 54598.59 88888.00 2021-03-23 19:14:30.000 082 14249.09 361.33 54598.82 88888.00 2021-03-23 19:14:31.000 082 14250.85 362.96 54597.11 88888.00 2021-03-23 19:14:32.000 082 14249.14 361.32 54598.88 88888.00 2021-03-23 19:14:33.000 082 14249.19 361.73 54598.79 88888.00 2021-03-23 19:14:34.000 082 14249.21 361.33 54598.96 88888.00 2021-03-23 19:14:35.000 082 14249.28 361.41 54598.82 88888.00 2021-03-23 19:14:36.000 082 14249.36 361.16 54598.84 88888.00 2021-03-23 19:14:37.000 082 14249.35 361.19 54598.95 88888.00 2021-03-23 19:14:38.000 082 14249.57 361.23 54599.05 88888.00 2021-03-23 19:14:39.000 082 14249.30 361.57 54598.93 88888.00 2021-03-23 19:14:40.000 082 14249.49 361.37 54599.06 88888.00 2021-03-23 19:14:41.000 082 14249.33 361.26 54598.99 88888.00 2021-03-23 19:14:42.000 082 14249.25 361.07 54599.00 88888.00 2021-03-23 19:14:43.000 082 14249.35 361.24 54598.97 88888.00 2021-03-23 19:14:44.000 082 14249.22 361.31 54599.16 88888.00 2021-03-23 19:14:45.000 082 14249.14 361.53 54599.11 88888.00 2021-03-23 19:14:46.000 082 14249.25 361.44 54599.10 88888.00 2021-03-23 19:14:47.000 082 14249.24 361.21 54599.06 88888.00 2021-03-23 19:14:48.000 082 14249.33 360.97 54599.13 88888.00 2021-03-23 19:14:49.000 082 14249.33 361.12 54599.12 88888.00 2021-03-23 19:14:50.000 082 14249.27 360.90 54599.12 88888.00 2021-03-23 19:14:51.000 082 14249.39 361.68 54599.12 88888.00 2021-03-23 19:14:52.000 082 14250.94 362.89 54597.50 88888.00 2021-03-23 19:14:53.000 082 14249.54 361.03 54599.17 88888.00 2021-03-23 19:14:54.000 082 14249.23 360.87 54599.13 88888.00 2021-03-23 19:14:55.000 082 14249.39 360.80 54599.17 88888.00 2021-03-23 19:14:56.000 082 14249.20 360.69 54599.11 88888.00 2021-03-23 19:14:57.000 082 14249.16 361.04 54599.24 88888.00 2021-03-23 19:14:58.000 082 14250.78 362.53 54597.46 88888.00 2021-03-23 19:14:59.000 082 14249.05 360.76 54599.21 88888.00 2021-03-23 19:15:00.000 082 14249.12 360.82 54599.20 88888.00 2021-03-23 19:15:01.000 082 14250.35 361.33 54599.19 88888.00 2021-03-23 19:15:02.000 082 14248.94 360.90 54599.13 88888.00 2021-03-23 19:15:03.000 082 14248.83 360.66 54599.24 88888.00 2021-03-23 19:15:04.000 082 14248.75 360.63 54599.29 88888.00 2021-03-23 19:15:05.000 082 14248.73 360.61 54599.21 88888.00 2021-03-23 19:15:06.000 082 14248.82 360.89 54599.12 88888.00 2021-03-23 19:15:07.000 082 14250.31 362.28 54597.53 88888.00 2021-03-23 19:15:08.000 082 14248.50 360.44 54599.11 88888.00 2021-03-23 19:15:09.000 082 14248.47 360.34 54599.11 88888.00 2021-03-23 19:15:10.000 082 14248.51 360.44 54599.08 88888.00 2021-03-23 19:15:11.000 082 14248.70 360.40 54599.08 88888.00 2021-03-23 19:15:12.000 082 14248.46 360.26 54599.03 88888.00 2021-03-23 19:15:13.000 082 14248.58 360.05 54599.10 88888.00 2021-03-23 19:15:14.000 082 14248.25 360.20 54599.10 88888.00 2021-03-23 19:15:15.000 082 14248.18 360.55 54599.03 88888.00 2021-03-23 19:15:16.000 082 14248.29 360.51 54598.92 88888.00 2021-03-23 19:15:17.000 082 14248.19 360.34 54598.90 88888.00 2021-03-23 19:15:18.000 082 14248.08 360.05 54598.98 88888.00 2021-03-23 19:15:19.000 082 14248.00 360.07 54598.95 88888.00 2021-03-23 19:15:20.000 082 14248.01 359.91 54598.92 88888.00 2021-03-23 19:15:21.000 082 14247.98 360.01 54598.94 88888.00 2021-03-23 19:15:22.000 082 14247.82 359.90 54599.00 88888.00 2021-03-23 19:15:23.000 082 14249.45 361.93 54597.53 88888.00 2021-03-23 19:15:24.000 082 14247.68 359.90 54598.86 88888.00 2021-03-23 19:15:25.000 082 14247.63 360.21 54598.78 88888.00 2021-03-23 19:15:26.000 082 14247.48 360.00 54598.95 88888.00 2021-03-23 19:15:27.000 082 14247.73 360.32 54598.76 88888.00 2021-03-23 19:15:28.000 082 14247.86 360.05 54598.67 88888.00 2021-03-23 19:15:29.000 082 14249.11 361.73 54597.19 88888.00 2021-03-23 19:15:30.000 082 14247.40 359.83 54598.74 88888.00 2021-03-23 19:15:31.000 082 14247.32 359.87 54598.68 88888.00 2021-03-23 19:15:32.000 082 14247.29 359.88 54598.72 88888.00 2021-03-23 19:15:33.000 082 14248.99 361.85 54597.16 88888.00 2021-03-23 19:15:34.000 082 14247.21 359.96 54598.73 88888.00 2021-03-23 19:15:35.000 082 14247.23 359.79 54598.69 88888.00 2021-03-23 19:15:36.000 082 14247.13 359.96 54598.56 88888.00 2021-03-23 19:15:37.000 082 14247.16 359.90 54598.64 88888.00 2021-03-23 19:15:38.000 082 14247.11 360.27 54598.61 88888.00 2021-03-23 19:15:39.000 082 14248.64 361.91 54597.02 88888.00 2021-03-23 19:15:40.000 082 14246.99 359.87 54598.50 88888.00 2021-03-23 19:15:41.000 082 14247.13 359.84 54598.45 88888.00 2021-03-23 19:15:42.000 082 14246.91 360.03 54598.49 88888.00 2021-03-23 19:15:43.000 082 14246.92 359.97 54598.55 88888.00 2021-03-23 19:15:44.000 082 14246.88 359.81 54598.54 88888.00 2021-03-23 19:15:45.000 082 14246.79 360.12 54598.54 88888.00 2021-03-23 19:15:46.000 082 14246.76 359.81 54598.43 88888.00 2021-03-23 19:15:47.000 082 14246.74 359.89 54598.52 88888.00 2021-03-23 19:15:48.000 082 14246.70 359.78 54598.49 88888.00 2021-03-23 19:15:49.000 082 14248.33 361.52 54596.74 88888.00 2021-03-23 19:15:50.000 082 14246.73 360.03 54598.53 88888.00 2021-03-23 19:15:51.000 082 14246.52 359.77 54598.24 88888.00 2021-03-23 19:15:52.000 082 14246.59 359.80 54598.23 88888.00 2021-03-23 19:15:53.000 082 14246.52 360.12 54598.40 88888.00 2021-03-23 19:15:54.000 082 14246.37 359.75 54598.37 88888.00 2021-03-23 19:15:55.000 082 14247.91 361.41 54596.97 88888.00 2021-03-23 19:15:56.000 082 14246.72 359.66 54598.35 88888.00 2021-03-23 19:15:57.000 082 14246.28 359.90 54598.29 88888.00 2021-03-23 19:15:58.000 082 14246.30 359.51 54598.36 88888.00 2021-03-23 19:15:59.000 082 14246.12 359.46 54598.31 88888.00 2021-03-23 19:16:00.000 082 14246.17 359.39 54598.29 88888.00 2021-03-23 19:16:01.000 082 14246.12 359.37 54598.23 88888.00 2021-03-23 19:16:02.000 082 14246.09 359.39 54598.23 88888.00 2021-03-23 19:16:03.000 082 14246.22 359.71 54598.28 88888.00 2021-03-23 19:16:04.000 082 14245.83 359.37 54598.30 88888.00 2021-03-23 19:16:05.000 082 14245.74 359.31 54598.23 88888.00 2021-03-23 19:16:06.000 082 14245.69 359.22 54598.01 88888.00 2021-03-23 19:16:07.000 082 14245.80 359.13 54598.10 88888.00 2021-03-23 19:16:08.000 082 14245.95 359.33 54597.79 88888.00 2021-03-23 19:16:09.000 082 14245.47 359.42 54598.18 88888.00 2021-03-23 19:16:10.000 082 14245.74 359.14 54597.91 88888.00 2021-03-23 19:16:11.000 082 14245.59 359.02 54597.65 88888.00 2021-03-23 19:16:12.000 082 14245.49 359.09 54597.87 88888.00 2021-03-23 19:16:13.000 082 14245.26 358.79 54597.97 88888.00 2021-03-23 19:16:14.000 082 14245.45 358.95 54598.04 88888.00 2021-03-23 19:16:15.000 082 14245.53 359.04 54597.98 88888.00 2021-03-23 19:16:16.000 082 14245.39 358.71 54597.82 88888.00 2021-03-23 19:16:17.000 082 14245.13 358.66 54597.77 88888.00 2021-03-23 19:16:18.000 082 14245.33 358.81 54597.79 88888.00 2021-03-23 19:16:19.000 082 14245.11 358.71 54596.27 88888.00 2021-03-23 19:16:20.000 082 14246.12 360.40 54597.78 88888.00 2021-03-23 19:16:21.000 082 14245.05 358.46 54597.83 88888.00 2021-03-23 19:16:22.000 082 14244.99 358.32 54597.73 88888.00 2021-03-23 19:16:23.000 082 14245.08 358.46 54597.78 88888.00 2021-03-23 19:16:24.000 082 14244.99 358.38 54597.74 88888.00 2021-03-23 19:16:25.000 082 14246.64 360.13 54596.16 88888.00 2021-03-23 19:16:26.000 082 14244.99 358.29 54597.71 88888.00 2021-03-23 19:16:27.000 082 14245.27 358.70 54597.64 88888.00 2021-03-23 19:16:28.000 082 14245.05 358.31 54597.74 88888.00 2021-03-23 19:16:29.000 082 14244.95 358.34 54597.75 88888.00 2021-03-23 19:16:30.000 082 14244.92 358.12 54597.71 88888.00 2021-03-23 19:16:31.000 082 14244.96 358.26 54597.71 88888.00 2021-03-23 19:16:32.000 082 14245.01 358.13 54597.63 88888.00 2021-03-23 19:16:33.000 082 14244.92 358.81 54597.67 88888.00 2021-03-23 19:16:34.000 082 14245.04 358.13 54597.79 88888.00 2021-03-23 19:16:35.000 082 14245.10 358.14 54597.66 88888.00 2021-03-23 19:16:36.000 082 14244.82 358.18 54596.42 88888.00 2021-03-23 19:16:37.000 082 14246.48 359.97 54595.91 88888.00 2021-03-23 19:16:38.000 082 14244.79 358.68 54597.48 88888.00 2021-03-23 19:16:39.000 082 14244.80 358.42 54597.66 88888.00 2021-03-23 19:16:40.000 082 14244.76 358.26 54597.55 88888.00 2021-03-23 19:16:41.000 082 14244.53 358.20 54597.53 88888.00 2021-03-23 19:16:42.000 082 14244.71 358.36 54597.47 88888.00 2021-03-23 19:16:43.000 082 14246.25 360.15 54595.83 88888.00 2021-03-23 19:16:44.000 082 14244.42 358.15 54597.39 88888.00 2021-03-23 19:16:45.000 082 14244.45 358.69 54597.45 88888.00 2021-03-23 19:16:46.000 082 14244.30 358.33 54597.50 88888.00 2021-03-23 19:16:47.000 082 14244.37 358.52 54597.40 88888.00 2021-03-23 19:16:48.000 082 14244.44 358.40 54597.35 88888.00 2021-03-23 19:16:49.000 082 14244.29 358.28 54597.33 88888.00 2021-03-23 19:16:50.000 082 14244.52 358.32 54597.45 88888.00 2021-03-23 19:16:51.000 082 14244.45 358.48 54597.53 88888.00 2021-03-23 19:16:52.000 082 14244.29 358.45 54597.33 88888.00 2021-03-23 19:16:53.000 082 14244.12 358.48 54597.28 88888.00 2021-03-23 19:16:54.000 082 14244.35 358.58 54597.40 88888.00 2021-03-23 19:16:55.000 082 14244.31 358.40 54596.46 88888.00 2021-03-23 19:16:56.000 082 14246.05 360.13 54596.63 88888.00 2021-03-23 19:16:57.000 082 14244.36 358.75 54597.16 88888.00 2021-03-23 19:16:58.000 082 14244.46 358.53 54597.22 88888.00 2021-03-23 19:16:59.000 082 14244.48 358.45 54597.21 88888.00 2021-03-23 19:17:00.000 082 14244.42 358.45 54597.22 88888.00 2021-03-23 19:17:01.000 082 14245.69 358.58 54595.44 88888.00 2021-03-23 19:17:02.000 082 14245.38 360.25 54597.17 88888.00 2021-03-23 19:17:03.000 082 14244.73 359.10 54597.15 88888.00 2021-03-23 19:17:04.000 082 14244.39 358.65 54597.16 88888.00 2021-03-23 19:17:05.000 082 14244.55 358.54 54596.96 88888.00 2021-03-23 19:17:06.000 082 14244.48 358.66 54597.10 88888.00 2021-03-23 19:17:07.000 082 14246.08 360.27 54595.45 88888.00 2021-03-23 19:17:08.000 082 14244.59 358.88 54597.07 88888.00 2021-03-23 19:17:09.000 082 14244.61 358.83 54597.22 88888.00 2021-03-23 19:17:10.000 082 14244.47 358.76 54597.17 88888.00 2021-03-23 19:17:11.000 082 14246.16 360.37 54595.45 88888.00 2021-03-23 19:17:12.000 082 14244.50 358.94 54597.18 88888.00 2021-03-23 19:17:13.000 082 14244.65 358.74 54597.12 88888.00 2021-03-23 19:17:14.000 082 14244.67 358.89 54597.10 88888.00 2021-03-23 19:17:15.000 082 14244.61 358.58 54597.14 88888.00 2021-03-23 19:17:16.000 082 14244.70 358.64 54597.15 88888.00 2021-03-23 19:17:17.000 082 14246.37 360.40 54595.45 88888.00 2021-03-23 19:17:18.000 082 14244.85 358.92 54597.21 88888.00 2021-03-23 19:17:19.000 082 14244.82 358.61 54597.21 88888.00 2021-03-23 19:17:20.000 082 14244.92 358.78 54597.21 88888.00 2021-03-23 19:17:21.000 082 14244.90 358.54 54597.19 88888.00 2021-03-23 19:17:22.000 082 14244.94 358.64 54597.17 88888.00 2021-03-23 19:17:23.000 082 14245.03 358.23 54597.06 88888.00 2021-03-23 19:17:24.000 082 14245.26 358.32 54597.12 88888.00 2021-03-23 19:17:25.000 082 14245.17 358.15 54597.20 88888.00 2021-03-23 19:17:26.000 082 14245.15 358.26 54597.22 88888.00 2021-03-23 19:17:27.000 082 14245.23 358.42 54597.31 88888.00 2021-03-23 19:17:28.000 082 14245.24 358.31 54597.12 88888.00 2021-03-23 19:17:29.000 082 14245.36 358.33 54597.25 88888.00 2021-03-23 19:17:30.000 082 14245.22 358.26 54597.26 88888.00 2021-03-23 19:17:31.000 082 14245.92 358.17 54595.55 88888.00 2021-03-23 19:17:32.000 082 14245.83 359.87 54597.15 88888.00 2021-03-23 19:17:33.000 082 14245.34 358.34 54597.27 88888.00 2021-03-23 19:17:34.000 082 14245.58 357.99 54597.22 88888.00 2021-03-23 19:17:35.000 082 14245.49 358.03 54597.38 88888.00 2021-03-23 19:17:36.000 082 14247.71 359.57 54595.74 88888.00 2021-03-23 19:17:37.000 082 14245.64 359.46 54597.44 88888.00 2021-03-23 19:17:38.000 082 14245.42 357.86 54597.30 88888.00 2021-03-23 19:17:39.000 082 14245.85 357.79 54597.54 88888.00 2021-03-23 19:17:40.000 082 14245.69 358.02 54597.47 88888.00 2021-03-23 19:17:41.000 082 14245.76 357.57 54597.57 88888.00 2021-03-23 19:17:42.000 082 14247.54 359.28 54595.81 88888.00 2021-03-23 19:17:43.000 082 14246.01 357.59 54597.15 88888.00 2021-03-23 19:17:44.000 082 14245.99 357.71 54597.61 88888.00 2021-03-23 19:17:45.000 082 14245.99 357.86 54597.74 88888.00 2021-03-23 19:17:46.000 082 14246.06 357.32 54597.61 88888.00 2021-03-23 19:17:47.000 082 14246.05 357.29 54597.61 88888.00 2021-03-23 19:17:48.000 082 14246.10 357.19 54597.63 88888.00 2021-03-23 19:17:49.000 082 14246.37 357.59 54597.60 88888.00 2021-03-23 19:17:50.000 082 14246.08 357.32 54597.72 88888.00 2021-03-23 19:17:51.000 082 14246.21 357.38 54597.66 88888.00 2021-03-23 19:17:52.000 082 14246.01 357.19 54597.62 88888.00 2021-03-23 19:17:53.000 082 14245.77 357.04 54597.64 88888.00 2021-03-23 19:17:54.000 082 14245.94 357.05 54597.66 88888.00 2021-03-23 19:17:55.000 082 14246.16 357.39 54597.72 88888.00 2021-03-23 19:17:56.000 082 14245.85 357.10 54597.63 88888.00 2021-03-23 19:17:57.000 082 14245.92 357.02 54597.81 88888.00 2021-03-23 19:17:58.000 082 14245.80 356.88 54597.66 88888.00 2021-03-23 19:17:59.000 082 14245.77 356.87 54597.72 88888.00 2021-03-23 19:18:00.000 082 14245.50 357.02 54597.68 88888.00 2021-03-23 19:18:01.000 082 14245.73 356.84 54597.76 88888.00 2021-03-23 19:18:02.000 082 14245.70 356.86 54597.75 88888.00 2021-03-23 19:18:03.000 082 14245.67 356.89 54597.72 88888.00 2021-03-23 19:18:04.000 082 14245.44 356.91 54597.81 88888.00 2021-03-23 19:18:05.000 082 14245.45 356.52 54597.72 88888.00 2021-03-23 19:18:06.000 082 14245.25 356.75 54597.80 88888.00 2021-03-23 19:18:07.000 082 14247.00 357.54 54596.09 88888.00 2021-03-23 19:18:08.000 082 14245.27 357.11 54597.62 88888.00 2021-03-23 19:18:09.000 082 14245.36 356.85 54597.66 88888.00 2021-03-23 19:18:10.000 082 14245.12 356.73 54597.68 88888.00 2021-03-23 19:18:11.000 082 14245.14 356.58 54597.50 88888.00 2021-03-23 19:18:12.000 082 14245.88 356.68 54595.71 88888.00 2021-03-23 19:18:13.000 082 14246.61 358.27 54595.83 88888.00 2021-03-23 19:18:14.000 082 14244.94 356.62 54597.53 88888.00 2021-03-23 19:18:15.000 082 14244.78 356.94 54597.58 88888.00 2021-03-23 19:18:16.000 082 14244.62 356.95 54597.62 88888.00 2021-03-23 19:18:17.000 082 14244.61 356.93 54597.55 88888.00 2021-03-23 19:18:18.000 082 14244.69 356.76 54597.50 88888.00 2021-03-23 19:18:19.000 082 14244.61 356.56 54597.45 88888.00 2021-03-23 19:18:20.000 082 14244.46 356.67 54597.57 88888.00 2021-03-23 19:18:21.000 082 14244.41 356.89 54597.52 88888.00 2021-03-23 19:18:22.000 082 14244.47 356.66 54597.46 88888.00 2021-03-23 19:18:23.000 082 14244.63 356.62 54597.42 88888.00 2021-03-23 19:18:24.000 082 14244.62 356.57 54597.22 88888.00 2021-03-23 19:18:25.000 082 14244.43 356.74 54597.00 88888.00 2021-03-23 19:18:26.000 082 14244.45 356.71 54595.50 88888.00 2021-03-23 19:18:27.000 082 14246.06 358.68 54595.52 88888.00 2021-03-23 19:18:28.000 082 14244.37 356.59 54597.24 88888.00 2021-03-23 19:18:29.000 082 14244.34 356.44 54597.16 88888.00 2021-03-23 19:18:30.000 082 14244.35 356.65 54597.07 88888.00 2021-03-23 19:18:31.000 082 14244.36 356.50 54597.19 88888.00 2021-03-23 19:18:32.000 082 14244.31 356.68 54597.11 88888.00 2021-03-23 19:18:33.000 082 14246.07 358.41 54595.48 88888.00 2021-03-23 19:18:34.000 082 14244.34 356.75 54597.20 88888.00 2021-03-23 19:18:35.000 082 14244.43 356.62 54597.10 88888.00 2021-03-23 19:18:36.000 082 14244.47 356.46 54597.05 88888.00 2021-03-23 19:18:37.000 082 14244.46 356.37 54597.23 88888.00 2021-03-23 19:18:38.000 082 14244.46 356.63 54597.13 88888.00 2021-03-23 19:18:39.000 082 14244.64 356.62 54597.16 88888.00 2021-03-23 19:18:40.000 082 14244.59 356.28 54597.17 88888.00 2021-03-23 19:18:41.000 082 14244.60 356.50 54597.24 88888.00 2021-03-23 19:18:42.000 082 14244.77 356.72 54597.16 88888.00 2021-03-23 19:18:43.000 082 14244.77 356.55 54597.25 88888.00 2021-03-23 19:18:44.000 082 14244.88 356.35 54597.14 88888.00 2021-03-23 19:18:45.000 082 14245.06 357.00 54597.41 88888.00 2021-03-23 19:18:46.000 082 14245.00 356.45 54597.30 88888.00 2021-03-23 19:18:47.000 082 14245.20 356.42 54597.37 88888.00 2021-03-23 19:18:48.000 082 14245.11 356.59 54597.30 88888.00 2021-03-23 19:18:49.000 082 14245.03 356.25 54597.19 88888.00 2021-03-23 19:18:50.000 082 14245.27 356.21 54597.31 88888.00 2021-03-23 19:18:51.000 082 14245.14 356.44 54597.44 88888.00 2021-03-23 19:18:52.000 082 14245.43 356.15 54597.39 88888.00 2021-03-23 19:18:53.000 082 14245.38 356.51 54597.42 88888.00 2021-03-23 19:18:54.000 082 14245.35 356.13 54597.56 88888.00 2021-03-23 19:18:55.000 082 14245.30 356.42 54597.34 88888.00 2021-03-23 19:18:56.000 082 14245.55 356.23 54597.54 88888.00 2021-03-23 19:18:57.000 082 14247.22 358.07 54595.97 88888.00 2021-03-23 19:18:58.000 082 14245.46 356.03 54597.61 88888.00 2021-03-23 19:18:59.000 082 14245.50 356.08 54597.57 88888.00 2021-03-23 19:19:00.000 082 14245.56 355.90 54597.60 88888.00 2021-03-23 19:19:01.000 082 14245.45 355.94 54597.71 88888.00 2021-03-23 19:19:02.000 082 14245.36 355.72 54597.65 88888.00 2021-03-23 19:19:03.000 082 14247.06 357.59 54596.15 88888.00 2021-03-23 19:19:04.000 082 14245.47 355.54 54597.60 88888.00 2021-03-23 19:19:05.000 082 14245.24 355.56 54597.60 88888.00 2021-03-23 19:19:06.000 082 14245.28 355.37 54597.73 88888.00 2021-03-23 19:19:07.000 082 14245.24 355.45 54597.72 88888.00 2021-03-23 19:19:08.000 082 14245.24 355.28 54597.63 88888.00 2021-03-23 19:19:09.000 082 14245.00 355.49 54597.79 88888.00 2021-03-23 19:19:10.000 082 14244.92 355.28 54597.74 88888.00 2021-03-23 19:19:11.000 082 14244.84 355.29 54597.60 88888.00 2021-03-23 19:19:12.000 082 14244.74 355.10 54597.77 88888.00 2021-03-23 19:19:13.000 082 14244.57 355.00 54597.76 88888.00 2021-03-23 19:19:14.000 082 14244.53 354.92 54597.70 88888.00 2021-03-23 19:19:15.000 082 14244.56 355.24 54597.72 88888.00 2021-03-23 19:19:16.000 082 14244.38 355.12 54597.61 88888.00 2021-03-23 19:19:17.000 082 14245.96 356.67 54595.96 88888.00 2021-03-23 19:19:18.000 082 14244.03 354.71 54597.66 88888.00 2021-03-23 19:19:19.000 082 14244.02 354.52 54597.67 88888.00 2021-03-23 19:19:20.000 082 14244.02 354.45 54597.60 88888.00 2021-03-23 19:19:21.000 082 14243.70 354.59 54597.65 88888.00 2021-03-23 19:19:22.000 082 14243.87 354.45 54597.55 88888.00 2021-03-23 19:19:23.000 082 14245.22 355.95 54595.91 88888.00 2021-03-23 19:19:24.000 082 14243.56 354.24 54597.57 88888.00 2021-03-23 19:19:25.000 082 14243.49 354.18 54597.42 88888.00 2021-03-23 19:19:26.000 082 14243.44 354.02 54597.41 88888.00 2021-03-23 19:19:27.000 082 14243.29 354.00 54597.41 88888.00 2021-03-23 19:19:28.000 082 14243.26 353.79 54597.45 88888.00 2021-03-23 19:19:29.000 082 14243.15 354.28 54597.37 88888.00 2021-03-23 19:19:30.000 082 14243.21 353.89 54597.29 88888.00 2021-03-23 19:19:31.000 082 14242.96 353.45 54597.31 88888.00 2021-03-23 19:19:32.000 082 14242.96 353.66 54597.29 88888.00 2021-03-23 19:19:33.000 082 14242.89 353.75 54596.48 88888.00 2021-03-23 19:19:34.000 082 14244.47 355.05 54597.27 88888.00 2021-03-23 19:19:35.000 082 14242.80 353.68 54597.23 88888.00 2021-03-23 19:19:36.000 082 14242.70 353.25 54597.16 88888.00 2021-03-23 19:19:37.000 082 14242.66 353.48 54597.08 88888.00 2021-03-23 19:19:38.000 082 14242.53 353.24 54597.20 88888.00 2021-03-23 19:19:39.000 082 14242.46 353.42 54597.09 88888.00 2021-03-23 19:19:40.000 082 14242.53 353.10 54596.89 88888.00 2021-03-23 19:19:41.000 082 14242.29 352.94 54597.14 88888.00 2021-03-23 19:19:42.000 082 14242.48 352.99 54597.01 88888.00 2021-03-23 19:19:43.000 082 14242.41 352.96 54597.03 88888.00 2021-03-23 19:19:44.000 082 14242.35 352.90 54596.96 88888.00 2021-03-23 19:19:45.000 082 14242.34 352.97 54596.90 88888.00 2021-03-23 19:19:46.000 082 14242.31 353.13 54596.93 88888.00 2021-03-23 19:19:47.000 082 14242.26 352.95 54596.91 88888.00 2021-03-23 19:19:48.000 082 14242.31 352.97 54596.95 88888.00 2021-03-23 19:19:49.000 082 14243.88 354.47 54595.22 88888.00 2021-03-23 19:19:50.000 082 14242.35 352.78 54596.50 88888.00 2021-03-23 19:19:51.000 082 14242.07 353.24 54596.91 88888.00 2021-03-23 19:19:52.000 082 14242.22 353.05 54596.88 88888.00 2021-03-23 19:19:53.000 082 14242.06 352.90 54596.58 88888.00 2021-03-23 19:19:54.000 082 14242.16 352.78 54596.69 88888.00 2021-03-23 19:19:55.000 082 14243.74 354.60 54595.06 88888.00 2021-03-23 19:19:56.000 082 14242.03 353.09 54596.72 88888.00 2021-03-23 19:19:57.000 082 14242.27 353.23 54596.80 88888.00 2021-03-23 19:19:58.000 082 14242.01 352.91 54596.74 88888.00 2021-03-23 19:19:59.000 082 14241.89 353.02 54596.85 88888.00 2021-03-23 19:20:00.000 082 14241.90 352.86 54596.76 88888.00 2021-03-23 19:20:01.000 082 14241.78 352.87 54595.28 88888.00 2021-03-23 19:20:02.000 082 14242.03 353.29 54596.33 88888.00 2021-03-23 19:20:03.000 082 14241.89 353.29 54596.45 88888.00 2021-03-23 19:20:04.000 082 14241.90 353.20 54596.42 88888.00 2021-03-23 19:20:05.000 082 14242.19 353.26 54596.28 88888.00 2021-03-23 19:20:06.000 082 14241.84 353.36 54596.32 88888.00 2021-03-23 19:20:07.000 082 14243.50 355.29 54594.61 88888.00 2021-03-23 19:20:08.000 082 14241.82 353.20 54596.30 88888.00 2021-03-23 19:20:09.000 082 14241.76 353.54 54596.34 88888.00 2021-03-23 19:20:10.000 082 14241.68 353.36 54596.34 88888.00 2021-03-23 19:20:11.000 082 14241.65 353.37 54596.29 88888.00 2021-03-23 19:20:12.000 082 14243.54 355.71 54594.54 88888.00 2021-03-23 19:20:13.000 082 14241.62 353.85 54596.28 88888.00 2021-03-23 19:20:14.000 082 14241.65 353.49 54596.22 88888.00 2021-03-23 19:20:15.000 082 14241.68 353.31 54596.23 88888.00 2021-03-23 19:20:16.000 082 14241.67 353.40 54596.36 88888.00 2021-03-23 19:20:17.000 082 14241.62 353.22 54596.21 88888.00 2021-03-23 19:20:18.000 082 14243.22 355.17 54594.58 88888.00 2021-03-23 19:20:19.000 082 14241.71 353.47 54596.34 88888.00 2021-03-23 19:20:20.000 082 14241.58 353.28 54596.23 88888.00 2021-03-23 19:20:21.000 082 14241.53 353.51 54596.21 88888.00 2021-03-23 19:20:22.000 082 14241.56 353.23 54596.22 88888.00 2021-03-23 19:20:23.000 082 14241.55 353.20 54596.26 88888.00 2021-03-23 19:20:24.000 082 14241.53 353.08 54596.27 88888.00 2021-03-23 19:20:25.000 082 14241.50 353.25 54596.25 88888.00 2021-03-23 19:20:26.000 082 14241.62 353.23 54596.27 88888.00 2021-03-23 19:20:27.000 082 14241.57 353.25 54596.08 88888.00 2021-03-23 19:20:28.000 082 14241.56 353.12 54596.25 88888.00 2021-03-23 19:20:29.000 082 14241.54 352.99 54596.23 88888.00 2021-03-23 19:20:30.000 082 14241.65 353.03 54595.82 88888.00 2021-03-23 19:20:31.000 082 14241.64 352.94 54596.21 88888.00 2021-03-23 19:20:32.000 082 14243.36 354.61 54594.45 88888.00 2021-03-23 19:20:33.000 082 14241.59 353.04 54596.06 88888.00 2021-03-23 19:20:34.000 082 14241.53 353.04 54596.17 88888.00 2021-03-23 19:20:35.000 082 14241.56 352.82 54596.08 88888.00 2021-03-23 19:20:36.000 082 14241.28 352.75 54596.44 88888.00 2021-03-23 19:20:37.000 082 14242.90 353.08 54594.64 88888.00 2021-03-23 19:20:38.000 082 14242.91 354.34 54594.81 88888.00 2021-03-23 19:20:39.000 082 14241.25 352.85 54596.38 88888.00 2021-03-23 19:20:40.000 082 14241.11 352.42 54596.41 88888.00 2021-03-23 19:20:41.000 082 14241.27 352.38 54596.33 88888.00 2021-03-23 19:20:42.000 082 14241.96 352.47 54594.51 88888.00 2021-03-23 19:20:43.000 082 14241.22 353.90 54596.36 88888.00 2021-03-23 19:20:44.000 082 14241.17 352.27 54596.40 88888.00 2021-03-23 19:20:45.000 082 14241.05 352.34 54596.54 88888.00 2021-03-23 19:20:46.000 082 14241.16 352.28 54596.40 88888.00 2021-03-23 19:20:47.000 082 14241.13 352.21 54596.29 88888.00 2021-03-23 19:20:48.000 082 14242.97 353.74 54594.60 88888.00 2021-03-23 19:20:49.000 082 14241.23 352.28 54596.29 88888.00 2021-03-23 19:20:50.000 082 14241.16 351.92 54596.41 88888.00 2021-03-23 19:20:51.000 082 14241.25 351.99 54596.49 88888.00 2021-03-23 19:20:52.000 082 14241.70 351.91 54596.34 88888.00 2021-03-23 19:20:53.000 082 14241.35 351.76 54596.32 88888.00 2021-03-23 19:20:54.000 082 14241.47 351.99 54596.16 88888.00 2021-03-23 19:20:55.000 082 14241.35 351.58 54596.38 88888.00 2021-03-23 19:20:56.000 082 14241.28 351.73 54596.41 88888.00 2021-03-23 19:20:57.000 082 14241.44 352.04 54596.38 88888.00 2021-03-23 19:20:58.000 082 14241.46 351.66 54596.34 88888.00 2021-03-23 19:20:59.000 082 14241.24 351.72 54596.30 88888.00 2021-03-23 19:21:00.000 082 14241.28 351.64 54596.39 88888.00 2021-03-23 19:21:01.000 082 14241.61 351.53 54596.38 88888.00 2021-03-23 19:21:02.000 082 14241.42 351.99 54596.23 88888.00 2021-03-23 19:21:03.000 082 14241.33 351.78 54596.39 88888.00 2021-03-23 19:21:04.000 082 14241.34 351.49 54596.35 88888.00 2021-03-23 19:21:05.000 082 14241.30 351.68 54596.42 88888.00 2021-03-23 19:21:06.000 082 14241.22 351.54 54596.23 88888.00 2021-03-23 19:21:07.000 082 14241.06 351.38 54596.35 88888.00 2021-03-23 19:21:08.000 082 14243.05 353.33 54594.59 88888.00 2021-03-23 19:21:09.000 082 14241.27 351.79 54596.30 88888.00 2021-03-23 19:21:10.000 082 14241.35 351.53 54596.29 88888.00 2021-03-23 19:21:11.000 082 14243.45 353.90 54594.70 88888.00 2021-03-23 19:21:12.000 082 14241.39 353.20 54596.21 88888.00 2021-03-23 19:21:13.000 082 14241.38 351.51 54596.32 88888.00 2021-03-23 19:21:14.000 082 14241.21 351.64 54596.24 88888.00 2021-03-23 19:21:15.000 082 14241.12 351.65 54596.40 88888.00 2021-03-23 19:21:16.000 082 14241.27 351.37 54596.28 88888.00 2021-03-23 19:21:17.000 082 14242.89 353.02 54594.46 88888.00 2021-03-23 19:21:18.000 082 14241.20 351.46 54596.27 88888.00 2021-03-23 19:21:19.000 082 14241.34 351.48 54596.26 88888.00 2021-03-23 19:21:20.000 082 14241.25 351.40 54596.30 88888.00 2021-03-23 19:21:21.000 082 14241.39 351.47 54596.24 88888.00 2021-03-23 19:21:22.000 082 14241.27 351.50 54596.20 88888.00 2021-03-23 19:21:23.000 082 14241.09 351.44 54596.28 88888.00 2021-03-23 19:21:24.000 082 14241.18 351.37 54596.17 88888.00 2021-03-23 19:21:25.000 082 14241.15 351.43 54596.15 88888.00 2021-03-23 19:21:26.000 082 14241.19 351.45 54596.14 88888.00 2021-03-23 19:21:27.000 082 14241.11 351.40 54596.23 88888.00 2021-03-23 19:21:28.000 082 14241.08 351.53 54596.21 88888.00 2021-03-23 19:21:29.000 082 14241.13 351.69 54596.15 88888.00 2021-03-23 19:21:30.000 082 14241.07 351.42 54596.07 88888.00 2021-03-23 19:21:31.000 082 14241.08 351.45 54596.15 88888.00 2021-03-23 19:21:32.000 082 14241.19 351.42 54596.03 88888.00 2021-03-23 19:21:33.000 082 14240.89 351.70 54596.25 88888.00 2021-03-23 19:21:34.000 082 14241.21 351.74 54595.90 88888.00 2021-03-23 19:21:35.000 082 14241.02 351.42 54596.14 88888.00 2021-03-23 19:21:36.000 082 14241.20 351.36 54596.15 88888.00 2021-03-23 19:21:37.000 082 14241.00 351.26 54596.16 88888.00 2021-03-23 19:21:38.000 082 14240.96 351.62 54596.06 88888.00 2021-03-23 19:21:39.000 082 14240.88 351.40 54596.07 88888.00 2021-03-23 19:21:40.000 082 14240.83 351.34 54596.09 88888.00 2021-03-23 19:21:41.000 082 14240.77 351.30 54596.03 88888.00 2021-03-23 19:21:42.000 082 14242.44 353.05 54594.32 88888.00 2021-03-23 19:21:43.000 082 14240.95 351.23 54596.06 88888.00 2021-03-23 19:21:44.000 082 14240.82 351.11 54596.05 88888.00 2021-03-23 19:21:45.000 082 14240.60 351.44 54596.15 88888.00 2021-03-23 19:21:46.000 082 14240.72 351.09 54596.05 88888.00 2021-03-23 19:21:47.000 082 14240.98 351.24 54595.90 88888.00 2021-03-23 19:21:48.000 082 14242.03 352.74 54594.26 88888.00 2021-03-23 19:21:49.000 082 14240.53 351.03 54595.90 88888.00 2021-03-23 19:21:50.000 082 14240.50 351.09 54596.01 88888.00 2021-03-23 19:21:51.000 082 14240.45 351.40 54595.96 88888.00 2021-03-23 19:21:52.000 082 14240.46 351.09 54595.85 88888.00 2021-03-23 19:21:53.000 082 14240.39 350.99 54595.93 88888.00 2021-03-23 19:21:54.000 082 14240.51 350.77 54595.84 88888.00 2021-03-23 19:21:55.000 082 14240.12 350.93 54596.00 88888.00 2021-03-23 19:21:56.000 082 14240.04 350.84 54595.90 88888.00 2021-03-23 19:21:57.000 082 14240.16 350.65 54595.75 88888.00 2021-03-23 19:21:58.000 082 14240.20 350.98 54595.90 88888.00 2021-03-23 19:21:59.000 082 14240.08 351.00 54595.80 88888.00 2021-03-23 19:22:00.000 082 14239.97 350.72 54595.96 88888.00 2021-03-23 19:22:01.000 082 14239.95 350.52 54595.77 88888.00 2021-03-23 19:22:02.000 082 14240.04 350.45 54595.83 88888.00 2021-03-23 19:22:03.000 082 14239.85 350.60 54595.77 88888.00 2021-03-23 19:22:04.000 082 14239.96 350.44 54595.77 88888.00 2021-03-23 19:22:05.000 082 14239.91 350.40 54595.67 88888.00 2021-03-23 19:22:06.000 082 14239.86 350.46 54595.71 88888.00 2021-03-23 19:22:07.000 082 14240.30 350.33 54595.65 88888.00 2021-03-23 19:22:08.000 082 14239.85 350.22 54595.65 88888.00 2021-03-23 19:22:09.000 082 14239.94 350.65 54595.70 88888.00 2021-03-23 19:22:10.000 082 14239.80 350.41 54593.55 88888.00 2021-03-23 19:22:11.000 082 14241.51 351.80 54594.76 88888.00 2021-03-23 19:22:12.000 082 14239.87 350.26 54595.72 88888.00 2021-03-23 19:22:13.000 082 14239.90 350.28 54595.77 88888.00 2021-03-23 19:22:14.000 082 14240.09 350.16 54595.59 88888.00 2021-03-23 19:22:15.000 082 14239.83 350.41 54595.60 88888.00 2021-03-23 19:22:16.000 082 14241.39 351.78 54594.04 88888.00 2021-03-23 19:22:17.000 082 14239.64 350.22 54595.75 88888.00 2021-03-23 19:22:18.000 082 14239.89 350.06 54595.59 88888.00 2021-03-23 19:22:19.000 082 14239.64 350.40 54595.61 88888.00 2021-03-23 19:22:20.000 082 14239.90 350.19 54595.55 88888.00 2021-03-23 19:22:21.000 082 14239.91 350.31 54595.71 88888.00 2021-03-23 19:22:22.000 082 14239.88 350.33 54595.46 88888.00 2021-03-23 19:22:23.000 082 14240.03 350.34 54595.48 88888.00 2021-03-23 19:22:24.000 082 14240.24 350.79 54595.46 88888.00 2021-03-23 19:22:25.000 082 14239.99 350.33 54595.71 88888.00 2021-03-23 19:22:26.000 082 14239.99 350.63 54595.59 88888.00 2021-03-23 19:22:27.000 082 14240.02 350.40 54595.51 88888.00 2021-03-23 19:22:28.000 082 14239.98 350.62 54595.65 88888.00 2021-03-23 19:22:29.000 082 14240.12 350.93 54595.56 88888.00 2021-03-23 19:22:30.000 082 14240.09 350.58 54595.69 88888.00 2021-03-23 19:22:31.000 082 14240.14 350.79 54595.60 88888.00 2021-03-23 19:22:32.000 082 14240.11 350.56 54595.60 88888.00 2021-03-23 19:22:33.000 082 14240.11 350.84 54595.63 88888.00 2021-03-23 19:22:34.000 082 14240.29 350.77 54595.36 88888.00 2021-03-23 19:22:35.000 082 14240.20 350.80 54595.68 88888.00 2021-03-23 19:22:36.000 082 14240.32 350.75 54595.65 88888.00 2021-03-23 19:22:37.000 082 14240.38 350.97 54595.56 88888.00 2021-03-23 19:22:38.000 082 14240.37 350.79 54595.68 88888.00 2021-03-23 19:22:39.000 082 14240.39 351.01 54595.62 88888.00 2021-03-23 19:22:40.000 082 14240.65 350.93 54595.63 88888.00 2021-03-23 19:22:41.000 082 14242.15 352.75 54593.86 88888.00 2021-03-23 19:22:42.000 082 14240.58 351.15 54595.58 88888.00 2021-03-23 19:22:43.000 082 14240.66 350.99 54595.62 88888.00 2021-03-23 19:22:44.000 082 14240.65 351.26 54595.56 88888.00 2021-03-23 19:22:45.000 082 14240.73 351.26 54595.73 88888.00 2021-03-23 19:22:46.000 082 14240.72 351.15 54595.58 88888.00 2021-03-23 19:22:47.000 082 14242.53 353.04 54593.94 88888.00 2021-03-23 19:22:48.000 082 14240.99 351.37 54595.65 88888.00 2021-03-23 19:22:49.000 082 14241.26 351.86 54595.71 88888.00 2021-03-23 19:22:50.000 082 14241.15 351.60 54595.50 88888.00 2021-03-23 19:22:51.000 082 14241.24 351.80 54595.58 88888.00 2021-03-23 19:22:52.000 082 14241.17 351.72 54595.59 88888.00 2021-03-23 19:22:53.000 082 14243.71 353.69 54593.90 88888.00 2021-03-23 19:22:54.000 082 14242.28 353.55 54595.51 88888.00 2021-03-23 19:22:55.000 082 14241.37 351.85 54595.68 88888.00 2021-03-23 19:22:56.000 082 14241.40 351.87 54595.40 88888.00 2021-03-23 19:22:57.000 082 14241.31 351.85 54595.71 88888.00 2021-03-23 19:22:58.000 082 14241.57 352.05 54595.69 88888.00 2021-03-23 19:22:59.000 082 14242.99 353.67 54594.10 88888.00 2021-03-23 19:23:00.000 082 14241.40 352.09 54595.72 88888.00 2021-03-23 19:23:01.000 082 14241.52 352.03 54595.84 88888.00 2021-03-23 19:23:02.000 082 14241.50 352.10 54595.89 88888.00 2021-03-23 19:23:03.000 082 14241.55 352.04 54595.80 88888.00 2021-03-23 19:23:04.000 082 14241.69 352.09 54595.85 88888.00 2021-03-23 19:23:05.000 082 14241.62 351.87 54595.80 88888.00 2021-03-23 19:23:06.000 082 14241.52 352.10 54595.79 88888.00 2021-03-23 19:23:07.000 082 14241.76 352.08 54595.89 88888.00 2021-03-23 19:23:08.000 082 14241.71 352.12 54595.90 88888.00 2021-03-23 19:23:09.000 082 14241.78 352.10 54595.81 88888.00 2021-03-23 19:23:10.000 082 14241.77 351.97 54595.91 88888.00 2021-03-23 19:23:11.000 082 14241.65 352.16 54595.79 88888.00 2021-03-23 19:23:12.000 082 14241.71 352.04 54595.95 88888.00 2021-03-23 19:23:13.000 082 14241.69 352.24 54595.96 88888.00 2021-03-23 19:23:14.000 082 14241.74 352.18 54595.90 88888.00 2021-03-23 19:23:15.000 082 14241.73 352.08 54595.95 88888.00 2021-03-23 19:23:16.000 082 14241.72 352.19 54595.96 88888.00 2021-03-23 19:23:17.000 082 14241.70 352.21 54595.14 88888.00 2021-03-23 19:23:18.000 082 14243.41 353.78 54596.03 88888.00 2021-03-23 19:23:19.000 082 14241.75 352.17 54596.27 88888.00 2021-03-23 19:23:20.000 082 14241.48 352.02 54596.19 88888.00 2021-03-23 19:23:21.000 082 14241.67 352.06 54596.28 88888.00 2021-03-23 19:23:22.000 082 14241.56 352.07 54596.41 88888.00 2021-03-23 19:23:23.000 082 14241.68 351.97 54596.35 88888.00 2021-03-23 19:23:24.000 082 14241.76 352.00 54596.28 88888.00 2021-03-23 19:23:25.000 082 14241.77 352.04 54596.38 88888.00 2021-03-23 19:23:26.000 082 14241.88 351.89 54596.32 88888.00 2021-03-23 19:23:27.000 082 14241.87 352.00 54596.13 88888.00 2021-03-23 19:23:28.000 082 14243.53 353.46 54594.72 88888.00 2021-03-23 19:23:29.000 082 14241.75 352.14 54596.38 88888.00 2021-03-23 19:23:30.000 082 14241.87 351.81 54596.35 88888.00 2021-03-23 19:23:31.000 082 14242.00 351.97 54596.40 88888.00 2021-03-23 19:23:32.000 082 14242.07 352.10 54596.52 88888.00 2021-03-23 19:23:33.000 082 14242.20 351.78 54596.32 88888.00 2021-03-23 19:23:34.000 082 14243.87 353.47 54594.85 88888.00 2021-03-23 19:23:35.000 082 14242.35 351.63 54596.45 88888.00 2021-03-23 19:23:36.000 082 14242.23 351.78 54596.53 88888.00 2021-03-23 19:23:37.000 082 14242.28 351.79 54596.46 88888.00 2021-03-23 19:23:38.000 082 14242.38 351.79 54596.59 88888.00 2021-03-23 19:23:39.000 082 14242.47 352.34 54596.53 88888.00 2021-03-23 19:23:40.000 082 14242.41 351.94 54596.53 88888.00 2021-03-23 19:23:41.000 082 14242.50 352.06 54596.59 88888.00 2021-03-23 19:23:42.000 082 14242.47 352.06 54596.61 88888.00 2021-03-23 19:23:43.000 082 14242.56 351.72 54596.64 88888.00 2021-03-23 19:23:44.000 082 14242.34 351.96 54596.70 88888.00 2021-03-23 19:23:45.000 082 14242.55 351.98 54596.76 88888.00 2021-03-23 19:23:46.000 082 14242.86 351.89 54596.57 88888.00 2021-03-23 19:23:47.000 082 14242.66 351.89 54596.76 88888.00 2021-03-23 19:23:48.000 082 14242.59 351.84 54596.75 88888.00 2021-03-23 19:23:49.000 082 14244.28 353.98 54594.98 88888.00 2021-03-23 19:23:50.000 082 14242.66 352.09 54596.68 88888.00 2021-03-23 19:23:51.000 082 14242.71 351.90 54596.45 88888.00 2021-03-23 19:23:52.000 082 14242.66 352.14 54596.72 88888.00 2021-03-23 19:23:53.000 082 14242.85 351.91 54596.74 88888.00 2021-03-23 19:23:54.000 082 14242.86 351.84 54596.72 88888.00 2021-03-23 19:23:55.000 082 14244.57 353.63 54595.26 88888.00 2021-03-23 19:23:56.000 082 14242.84 351.85 54596.74 88888.00 2021-03-23 19:23:57.000 082 14242.67 352.15 54596.87 88888.00 2021-03-23 19:23:58.000 082 14242.78 351.89 54596.84 88888.00 2021-03-23 19:23:59.000 082 14243.12 351.99 54596.82 88888.00 2021-03-23 19:24:00.000 082 14242.72 352.05 54597.03 88888.00 2021-03-23 19:24:01.000 082 14242.90 351.82 54596.91 88888.00 2021-03-23 19:24:02.000 082 14242.70 352.04 54596.98 88888.00 2021-03-23 19:24:03.000 082 14242.54 352.29 54596.81 88888.00 2021-03-23 19:24:04.000 082 14243.53 352.00 54595.19 88888.00 2021-03-23 19:24:05.000 082 14242.65 353.74 54596.89 88888.00 2021-03-23 19:24:06.000 082 14242.57 352.00 54596.70 88888.00 2021-03-23 19:24:07.000 082 14242.51 351.91 54597.02 88888.00 2021-03-23 19:24:08.000 082 14242.44 352.05 54596.99 88888.00 2021-03-23 19:24:09.000 082 14242.58 352.27 54596.90 88888.00 2021-03-23 19:24:10.000 082 14242.67 352.47 54596.87 88888.00 2021-03-23 19:24:11.000 082 14242.47 352.19 54596.87 88888.00 2021-03-23 19:24:12.000 082 14242.34 352.05 54596.84 88888.00 2021-03-23 19:24:13.000 082 14242.35 352.02 54596.85 88888.00 2021-03-23 19:24:14.000 082 14242.38 352.19 54596.82 88888.00 2021-03-23 19:24:15.000 082 14242.35 352.22 54596.78 88888.00 2021-03-23 19:24:16.000 082 14242.34 352.24 54596.91 88888.00 2021-03-23 19:24:17.000 082 14242.23 352.28 54596.92 88888.00 2021-03-23 19:24:18.000 082 14242.43 352.21 54596.89 88888.00 2021-03-23 19:24:19.000 082 14242.22 352.24 54596.77 88888.00 2021-03-23 19:24:20.000 082 14243.96 353.91 54594.87 88888.00 2021-03-23 19:24:21.000 082 14242.55 352.67 54596.65 88888.00 2021-03-23 19:24:22.000 082 14242.22 352.44 54596.77 88888.00 2021-03-23 19:24:23.000 082 14242.30 352.19 54596.65 88888.00 2021-03-23 19:24:24.000 082 14242.28 352.20 54596.72 88888.00 2021-03-23 19:24:25.000 082 14242.34 352.72 54596.79 88888.00 2021-03-23 19:24:26.000 082 14244.15 354.11 54595.16 88888.00 2021-03-23 19:24:27.000 082 14242.26 352.33 54596.87 88888.00 2021-03-23 19:24:28.000 082 14242.28 352.65 54596.78 88888.00 2021-03-23 19:24:29.000 082 14242.35 352.53 54596.72 88888.00 2021-03-23 19:24:30.000 082 14242.15 352.71 54596.80 88888.00 2021-03-23 19:24:31.000 082 14242.35 352.62 54596.75 88888.00 2021-03-23 19:24:32.000 082 14242.27 352.51 54596.81 88888.00 2021-03-23 19:24:33.000 082 14242.30 352.88 54596.91 88888.00 2021-03-23 19:24:34.000 082 14242.24 352.66 54596.92 88888.00 2021-03-23 19:24:35.000 082 14242.47 352.73 54596.97 88888.00 2021-03-23 19:24:36.000 082 14242.47 352.83 54596.90 88888.00 2021-03-23 19:24:37.000 082 14242.47 352.91 54596.77 88888.00 2021-03-23 19:24:38.000 082 14242.48 352.97 54596.92 88888.00 2021-03-23 19:24:39.000 082 14242.37 352.95 54596.87 88888.00 2021-03-23 19:24:40.000 082 14242.52 352.67 54596.82 88888.00 2021-03-23 19:24:41.000 082 14242.90 352.81 54596.93 88888.00 2021-03-23 19:24:42.000 082 14242.44 352.70 54596.96 88888.00 2021-03-23 19:24:43.000 082 14242.50 352.78 54596.89 88888.00 2021-03-23 19:24:44.000 082 14242.58 352.72 54597.01 88888.00 2021-03-23 19:24:45.000 082 14242.55 352.71 54597.05 88888.00 2021-03-23 19:24:46.000 082 14242.55 353.07 54596.78 88888.00 2021-03-23 19:24:47.000 082 14244.25 354.48 54595.33 88888.00 2021-03-23 19:24:48.000 082 14242.64 352.73 54596.75 88888.00 2021-03-23 19:24:49.000 082 14242.59 352.84 54597.16 88888.00 2021-03-23 19:24:50.000 082 14242.72 352.72 54596.99 88888.00 2021-03-23 19:24:51.000 082 14242.66 353.39 54596.87 88888.00 2021-03-23 19:24:52.000 082 14242.66 352.92 54596.76 88888.00 2021-03-23 19:24:53.000 082 14244.32 354.46 54595.22 88888.00 2021-03-23 19:24:54.000 082 14242.62 352.74 54596.90 88888.00 2021-03-23 19:24:55.000 082 14242.62 352.55 54596.87 88888.00 2021-03-23 19:24:56.000 082 14242.66 352.41 54596.82 88888.00 2021-03-23 19:24:57.000 082 14242.62 352.87 54596.97 88888.00 2021-03-23 19:24:58.000 082 14242.74 352.65 54596.85 88888.00 2021-03-23 19:24:59.000 082 14242.91 352.59 54596.85 88888.00 2021-03-23 19:25:00.000 082 14242.85 352.75 54596.97 88888.00 2021-03-23 19:25:01.000 082 14242.78 352.56 54595.91 88888.00 2021-03-23 19:25:02.000 082 14242.76 352.60 54597.04 88888.00 2021-03-23 19:25:03.000 082 14242.72 352.50 54597.00 88888.00 2021-03-23 19:25:04.000 082 14242.64 352.34 54596.97 88888.00 2021-03-23 19:25:05.000 082 14242.84 352.33 54596.91 88888.00 2021-03-23 19:25:06.000 082 14242.73 352.35 54596.83 88888.00 2021-03-23 19:25:07.000 082 14244.37 354.05 54595.33 88888.00 2021-03-23 19:25:08.000 082 14242.66 352.26 54596.98 88888.00 2021-03-23 19:25:09.000 082 14242.60 352.08 54596.94 88888.00 2021-03-23 19:25:10.000 082 14242.71 352.12 54596.95 88888.00 2021-03-23 19:25:11.000 082 14242.72 351.95 54596.92 88888.00 2021-03-23 19:25:12.000 082 14242.73 352.16 54596.99 88888.00 2021-03-23 19:25:13.000 082 14242.75 351.95 54597.12 88888.00 2021-03-23 19:25:14.000 082 14242.69 351.95 54597.00 88888.00 2021-03-23 19:25:15.000 082 14242.89 352.01 54596.97 88888.00 2021-03-23 19:25:16.000 082 14242.75 352.22 54596.88 88888.00 2021-03-23 19:25:17.000 082 14244.25 351.78 54595.29 88888.00 2021-03-23 19:25:18.000 082 14242.67 353.31 54597.05 88888.00 2021-03-23 19:25:19.000 082 14242.56 351.68 54596.97 88888.00 2021-03-23 19:25:20.000 082 14242.54 351.70 54596.93 88888.00 2021-03-23 19:25:21.000 082 14243.04 351.75 54596.86 88888.00 2021-03-23 19:25:22.000 082 14242.66 351.56 54596.84 88888.00 2021-03-23 19:25:23.000 082 14244.51 353.18 54595.29 88888.00 2021-03-23 19:25:24.000 082 14242.66 351.60 54596.91 88888.00 2021-03-23 19:25:25.000 082 14242.54 351.57 54596.94 88888.00 2021-03-23 19:25:26.000 082 14242.74 351.53 54596.97 88888.00 2021-03-23 19:25:27.000 082 14242.68 351.78 54596.96 88888.00 2021-03-23 19:25:28.000 082 14242.87 351.57 54596.86 88888.00 2021-03-23 19:25:29.000 082 14242.74 351.54 54596.97 88888.00 2021-03-23 19:25:30.000 082 14242.74 351.52 54596.87 88888.00 2021-03-23 19:25:31.000 082 14242.85 351.35 54596.50 88888.00 2021-03-23 19:25:32.000 082 14242.75 351.53 54596.82 88888.00 2021-03-23 19:25:33.000 082 14244.46 353.28 54595.27 88888.00 2021-03-23 19:25:34.000 082 14242.93 351.61 54596.93 88888.00 2021-03-23 19:25:35.000 082 14242.86 351.40 54596.92 88888.00 2021-03-23 19:25:36.000 082 14242.97 351.53 54596.90 88888.00 2021-03-23 19:25:37.000 082 14242.93 351.32 54596.92 88888.00 2021-03-23 19:25:38.000 082 14242.91 351.49 54596.96 88888.00 2021-03-23 19:25:39.000 082 14244.71 352.97 54595.21 88888.00 2021-03-23 19:25:40.000 082 14243.27 351.24 54596.78 88888.00 2021-03-23 19:25:41.000 082 14243.54 351.59 54596.95 88888.00 2021-03-23 19:25:42.000 082 14245.71 352.31 54594.77 88888.00 2021-03-23 19:25:43.000 082 14244.89 352.88 54596.97 88888.00 2021-03-23 19:25:44.000 082 14243.55 351.15 54597.12 88888.00 2021-03-23 19:25:45.000 082 14243.56 351.40 54597.10 88888.00 2021-03-23 19:25:46.000 082 14243.63 351.04 54597.05 88888.00 2021-03-23 19:25:47.000 082 14243.76 351.02 54597.08 88888.00 2021-03-23 19:25:48.000 082 14245.45 352.72 54595.42 88888.00 2021-03-23 19:25:49.000 082 14243.98 351.05 54597.11 88888.00 2021-03-23 19:25:50.000 082 14243.93 351.05 54597.30 88888.00 2021-03-23 19:25:51.000 082 14243.98 351.49 54597.13 88888.00 2021-03-23 19:25:52.000 082 14244.06 350.88 54597.15 88888.00 2021-03-23 19:25:53.000 082 14244.05 351.21 54597.25 88888.00 2021-03-23 19:25:54.000 082 14244.23 351.02 54597.38 88888.00 2021-03-23 19:25:55.000 082 14244.11 351.13 54597.22 88888.00 2021-03-23 19:25:56.000 082 14244.42 351.02 54597.19 88888.00 2021-03-23 19:25:57.000 082 14244.19 351.47 54597.25 88888.00 2021-03-23 19:25:58.000 082 14244.20 351.09 54597.35 88888.00 2021-03-23 19:25:59.000 082 14244.13 351.10 54597.35 88888.00 2021-03-23 19:26:00.000 082 14244.05 351.02 54597.50 88888.00 2021-03-23 19:26:01.000 082 14244.09 350.99 54597.48 88888.00 2021-03-23 19:26:02.000 082 14244.11 351.26 54597.25 88888.00 2021-03-23 19:26:03.000 082 14243.90 351.34 54597.47 88888.00 2021-03-23 19:26:04.000 082 14243.76 351.15 54597.51 88888.00 2021-03-23 19:26:05.000 082 14243.81 351.29 54597.30 88888.00 2021-03-23 19:26:06.000 082 14243.67 351.19 54597.18 88888.00 2021-03-23 19:26:07.000 082 14243.60 351.31 54597.49 88888.00 2021-03-23 19:26:08.000 082 14243.61 351.34 54597.34 88888.00 2021-03-23 19:26:09.000 082 14243.47 351.56 54597.35 88888.00 2021-03-23 19:26:10.000 082 14243.38 351.53 54597.31 88888.00 2021-03-23 19:26:11.000 082 14243.28 351.45 54596.93 88888.00 2021-03-23 19:26:12.000 082 14243.29 351.53 54597.27 88888.00 2021-03-23 19:26:13.000 082 14244.74 353.23 54595.48 88888.00 2021-03-23 19:26:14.000 082 14242.96 351.63 54597.24 88888.00 2021-03-23 19:26:15.000 082 14242.86 351.62 54597.24 88888.00 2021-03-23 19:26:16.000 082 14243.04 351.80 54597.17 88888.00 2021-03-23 19:26:17.000 082 14242.71 351.81 54597.17 88888.00 2021-03-23 19:26:18.000 082 14242.57 351.66 54597.08 88888.00 2021-03-23 19:26:19.000 082 14244.28 353.48 54595.49 88888.00 2021-03-23 19:26:20.000 082 14242.43 352.00 54596.92 88888.00 2021-03-23 19:26:21.000 082 14242.65 351.88 54597.00 88888.00 2021-03-23 19:26:22.000 082 14242.22 352.18 54596.99 88888.00 2021-03-23 19:26:23.000 082 14242.28 352.10 54596.84 88888.00 2021-03-23 19:26:24.000 082 14242.16 351.98 54597.04 88888.00 2021-03-23 19:26:25.000 082 14242.22 352.17 54597.08 88888.00 2021-03-23 19:26:26.000 082 14242.18 352.02 54596.93 88888.00 2021-03-23 19:26:27.000 082 14242.06 352.39 54597.00 88888.00 2021-03-23 19:26:28.000 082 14242.17 352.25 54596.98 88888.00 2021-03-23 19:26:29.000 082 14242.27 352.26 54596.96 88888.00 2021-03-23 19:26:30.000 082 14242.25 352.13 54596.96 88888.00 2021-03-23 19:26:31.000 082 14242.34 352.21 54596.70 88888.00 2021-03-23 19:26:32.000 082 14242.33 352.21 54596.95 88888.00 2021-03-23 19:26:33.000 082 14242.39 352.64 54596.82 88888.00 2021-03-23 19:26:34.000 082 14242.48 352.47 54596.96 88888.00 2021-03-23 19:26:35.000 082 14242.56 352.59 54596.83 88888.00 2021-03-23 19:26:36.000 082 14242.65 352.26 54596.88 88888.00 2021-03-23 19:26:37.000 082 14242.62 352.28 54596.77 88888.00 2021-03-23 19:26:38.000 082 14242.82 352.83 54596.80 88888.00 2021-03-23 19:26:39.000 082 14242.85 352.50 54596.87 88888.00 2021-03-23 19:26:40.000 082 14242.91 352.47 54596.88 88888.00 2021-03-23 19:26:41.000 082 14242.91 352.83 54596.93 88888.00 2021-03-23 19:26:42.000 082 14243.07 352.63 54596.89 88888.00 2021-03-23 19:26:43.000 082 14244.74 354.97 54595.27 88888.00 2021-03-23 19:26:44.000 082 14243.27 353.31 54596.98 88888.00 2021-03-23 19:26:45.000 082 14243.41 352.93 54596.98 88888.00 2021-03-23 19:26:46.000 082 14243.37 352.66 54596.61 88888.00 2021-03-23 19:26:47.000 082 14243.39 352.72 54596.85 88888.00 2021-03-23 19:26:48.000 082 14243.67 352.64 54596.97 88888.00 2021-03-23 19:26:49.000 082 14245.29 354.31 54595.21 88888.00 2021-03-23 19:26:50.000 082 14244.98 354.44 54596.98 88888.00 2021-03-23 19:26:51.000 082 14243.67 353.04 54597.05 88888.00 2021-03-23 19:26:52.000 082 14243.85 352.68 54596.92 88888.00 2021-03-23 19:26:53.000 082 14243.87 352.83 54597.16 88888.00 2021-03-23 19:26:54.000 082 14244.05 353.00 54597.17 88888.00 2021-03-23 19:26:55.000 082 14244.09 352.83 54597.10 88888.00 2021-03-23 19:26:56.000 082 14244.12 352.79 54597.16 88888.00 2021-03-23 19:26:57.000 082 14244.29 352.95 54597.03 88888.00 2021-03-23 19:26:58.000 082 14244.36 353.01 54597.18 88888.00 2021-03-23 19:26:59.000 082 14244.35 352.68 54597.28 88888.00 2021-03-23 19:27:00.000 082 14244.64 352.91 54597.15 88888.00 2021-03-23 19:27:01.000 082 14244.48 352.82 54597.21 88888.00 2021-03-23 19:27:02.000 082 14244.54 352.79 54597.10 88888.00 2021-03-23 19:27:03.000 082 14244.62 352.88 54597.44 88888.00 2021-03-23 19:27:04.000 082 14244.61 352.92 54597.31 88888.00 2021-03-23 19:27:05.000 082 14244.80 352.97 54597.40 88888.00 2021-03-23 19:27:06.000 082 14244.74 352.70 54597.43 88888.00 2021-03-23 19:27:07.000 082 14245.05 352.64 54597.47 88888.00 2021-03-23 19:27:08.000 082 14244.86 352.97 54597.27 88888.00 2021-03-23 19:27:09.000 082 14244.83 352.83 54597.53 88888.00 2021-03-23 19:27:10.000 082 14244.92 352.77 54597.54 88888.00 2021-03-23 19:27:11.000 082 14244.95 352.52 54597.50 88888.00 2021-03-23 19:27:12.000 082 14244.97 352.36 54597.50 88888.00 2021-03-23 19:27:13.000 082 14245.14 352.64 54597.25 88888.00 2021-03-23 19:27:14.000 082 14245.23 352.47 54597.61 88888.00 2021-03-23 19:27:15.000 082 14246.72 354.27 54595.90 88888.00 2021-03-23 19:27:16.000 082 14245.11 352.21 54597.55 88888.00 2021-03-23 19:27:17.000 082 14245.22 351.99 54597.66 88888.00 2021-03-23 19:27:18.000 082 14245.30 352.04 54597.62 88888.00 2021-03-23 19:27:19.000 082 14245.43 352.13 54597.62 88888.00 2021-03-23 19:27:20.000 082 14245.30 351.84 54597.66 88888.00 2021-03-23 19:27:21.000 082 14246.93 353.67 54595.93 88888.00 2021-03-23 19:27:22.000 082 14245.34 351.89 54597.61 88888.00 2021-03-23 19:27:23.000 082 14245.35 351.84 54597.58 88888.00 2021-03-23 19:27:24.000 082 14245.46 351.65 54597.85 88888.00 2021-03-23 19:27:25.000 082 14245.30 351.76 54597.84 88888.00 2021-03-23 19:27:26.000 082 14245.17 351.40 54597.76 88888.00 2021-03-23 19:27:27.000 082 14245.24 351.64 54597.81 88888.00 2021-03-23 19:27:28.000 082 14245.41 351.46 54597.71 88888.00 2021-03-23 19:27:29.000 082 14245.39 351.34 54597.84 88888.00 2021-03-23 19:27:30.000 082 14245.47 351.16 54597.58 88888.00 2021-03-23 19:27:31.000 082 14245.17 351.14 54597.85 88888.00 2021-03-23 19:27:32.000 082 14245.38 351.02 54597.88 88888.00 2021-03-23 19:27:33.000 082 14245.45 351.42 54597.93 88888.00 2021-03-23 19:27:34.000 082 14245.17 350.99 54597.77 88888.00 2021-03-23 19:27:35.000 082 14245.00 350.93 54597.68 88888.00 2021-03-23 19:27:36.000 082 14245.11 350.99 54597.77 88888.00 2021-03-23 19:27:37.000 082 14245.13 351.14 54597.77 88888.00 2021-03-23 19:27:38.000 082 14245.11 351.09 54597.69 88888.00 2021-03-23 19:27:39.000 082 14246.70 353.27 54596.09 88888.00 2021-03-23 19:27:40.000 082 14245.05 351.27 54597.57 88888.00 2021-03-23 19:27:41.000 082 14245.05 350.86 54597.81 88888.00 2021-03-23 19:27:42.000 082 14245.14 350.71 54597.71 88888.00 2021-03-23 19:27:43.000 082 14244.92 350.95 54597.88 88888.00 2021-03-23 19:27:44.000 082 14244.87 350.95 54597.71 88888.00 2021-03-23 19:27:45.000 082 14246.37 352.31 54596.06 88888.00 2021-03-23 19:27:46.000 082 14244.62 350.64 54597.71 88888.00 2021-03-23 19:27:47.000 082 14244.73 350.86 54597.71 88888.00 2021-03-23 19:27:48.000 082 14244.63 350.71 54597.68 88888.00 2021-03-23 19:27:49.000 082 14244.61 350.73 54597.64 88888.00 2021-03-23 19:27:50.000 082 14244.57 350.85 54597.57 88888.00 2021-03-23 19:27:51.000 082 14244.44 350.57 54597.60 88888.00 2021-03-23 19:27:52.000 082 14244.58 350.52 54597.60 88888.00 2021-03-23 19:27:53.000 082 14244.56 350.92 54597.47 88888.00 2021-03-23 19:27:54.000 082 14244.46 350.52 54597.61 88888.00 2021-03-23 19:27:55.000 082 14244.31 350.34 54597.79 88888.00 2021-03-23 19:27:56.000 082 14244.20 350.49 54597.64 88888.00 2021-03-23 19:27:57.000 082 14244.18 350.67 54597.51 88888.00 2021-03-23 19:27:58.000 082 14244.17 350.76 54597.48 88888.00 2021-03-23 19:27:59.000 082 14244.11 350.43 54597.43 88888.00 2021-03-23 19:28:00.000 082 14244.34 350.89 54597.47 88888.00 2021-03-23 19:28:01.000 082 14243.91 350.58 54597.16 88888.00 2021-03-23 19:28:02.000 082 14243.82 350.50 54597.43 88888.00 2021-03-23 19:28:03.000 082 14243.85 350.77 54597.52 88888.00 2021-03-23 19:28:04.000 082 14243.71 350.73 54597.53 88888.00 2021-03-23 19:28:05.000 082 14243.67 350.79 54597.45 88888.00 2021-03-23 19:28:06.000 082 14243.50 350.57 54597.39 88888.00 2021-03-23 19:28:07.000 082 14243.52 350.62 54597.41 88888.00 2021-03-23 19:28:08.000 082 14243.49 350.65 54597.31 88888.00 2021-03-23 19:28:09.000 082 14243.29 350.76 54597.43 88888.00 2021-03-23 19:28:10.000 082 14244.88 352.30 54595.70 88888.00 2021-03-23 19:28:11.000 082 14243.13 350.64 54597.28 88888.00 2021-03-23 19:28:12.000 082 14243.12 350.84 54597.24 88888.00 2021-03-23 19:28:13.000 082 14243.13 350.69 54597.14 88888.00 2021-03-23 19:28:14.000 082 14243.04 350.70 54597.21 88888.00 2021-03-23 19:28:15.000 082 14243.01 351.03 54597.19 88888.00 2021-03-23 19:28:16.000 082 14244.61 352.60 54595.23 88888.00 2021-03-23 19:28:17.000 082 14242.95 350.96 54597.17 88888.00 2021-03-23 19:28:18.000 082 14242.95 350.89 54597.29 88888.00 2021-03-23 19:28:19.000 082 14242.93 351.12 54597.17 88888.00 2021-03-23 19:28:20.000 082 14242.91 351.02 54596.94 88888.00 2021-03-23 19:28:21.000 082 14242.85 351.02 54597.10 88888.00 2021-03-23 19:28:22.000 082 14242.85 350.93 54597.10 88888.00 2021-03-23 19:28:23.000 082 14242.88 350.96 54597.14 88888.00 2021-03-23 19:28:24.000 082 14242.80 351.16 54597.07 88888.00 2021-03-23 19:28:25.000 082 14242.76 350.89 54597.09 88888.00 2021-03-23 19:28:26.000 082 14242.93 350.94 54596.86 88888.00 2021-03-23 19:28:27.000 082 14242.87 351.47 54597.10 88888.00 2021-03-23 19:28:28.000 082 14243.24 351.05 54596.95 88888.00 2021-03-23 19:28:29.000 082 14243.02 351.26 54596.87 88888.00 2021-03-23 19:28:30.000 082 14244.57 352.74 54595.36 88888.00 2021-03-23 19:28:31.000 082 14242.94 351.07 54597.11 88888.00 2021-03-23 19:28:32.000 082 14243.28 351.04 54596.94 88888.00 2021-03-23 19:28:33.000 082 14242.94 351.22 54596.97 88888.00 2021-03-23 19:28:34.000 082 14242.88 350.90 54597.03 88888.00 2021-03-23 19:28:35.000 082 14243.18 351.40 54597.10 88888.00 2021-03-23 19:28:36.000 082 14244.84 352.81 54595.39 88888.00 2021-03-23 19:28:37.000 082 14243.19 351.15 54596.94 88888.00 2021-03-23 19:28:38.000 082 14243.18 350.87 54596.97 88888.00 2021-03-23 19:28:39.000 082 14243.22 351.23 54597.10 88888.00 2021-03-23 19:28:40.000 082 14243.38 350.87 54597.03 88888.00 2021-03-23 19:28:41.000 082 14243.38 350.72 54596.99 88888.00 2021-03-23 19:28:42.000 082 14243.48 350.65 54597.15 88888.00 2021-03-23 19:28:43.000 082 14243.41 350.75 54597.10 88888.00 2021-03-23 19:28:44.000 082 14243.52 350.65 54597.08 88888.00 2021-03-23 19:28:45.000 082 14243.68 351.16 54597.10 88888.00 2021-03-23 19:28:46.000 082 14243.66 350.63 54597.03 88888.00 2021-03-23 19:28:47.000 082 14243.76 350.79 54597.28 88888.00 2021-03-23 19:28:48.000 082 14243.83 350.61 54597.14 88888.00 2021-03-23 19:28:49.000 082 14244.32 350.58 54596.91 88888.00 2021-03-23 19:28:50.000 082 14244.16 350.31 54597.20 88888.00 2021-03-23 19:28:51.000 082 14244.08 350.52 54597.15 88888.00 2021-03-23 19:28:52.000 082 14244.10 350.39 54597.24 88888.00 2021-03-23 19:28:53.000 082 14244.17 350.19 54597.00 88888.00 2021-03-23 19:28:54.000 082 14244.28 350.44 54597.22 88888.00 2021-03-23 19:28:55.000 082 14244.21 350.32 54597.23 88888.00 2021-03-23 19:28:56.000 082 14244.37 350.17 54597.22 88888.00 2021-03-23 19:28:57.000 082 14244.44 350.33 54597.28 88888.00 2021-03-23 19:28:58.000 082 14244.42 349.96 54597.42 88888.00 2021-03-23 19:28:59.000 082 14244.51 350.04 54597.43 88888.00 2021-03-23 19:29:00.000 082 14246.23 349.98 54595.83 88888.00 2021-03-23 19:29:01.000 082 14244.54 350.79 54597.37 88888.00 2021-03-23 19:29:02.000 082 14244.82 349.70 54597.22 88888.00 2021-03-23 19:29:03.000 082 14244.59 349.89 54597.36 88888.00 2021-03-23 19:29:04.000 082 14245.12 349.64 54597.28 88888.00 2021-03-23 19:29:05.000 082 14244.81 349.85 54597.53 88888.00 2021-03-23 19:29:06.000 082 14246.57 351.13 54595.87 88888.00 2021-03-23 19:29:07.000 082 14244.89 349.36 54597.49 88888.00 2021-03-23 19:29:08.000 082 14244.96 349.37 54597.54 88888.00 2021-03-23 19:29:09.000 082 14244.86 349.59 54597.56 88888.00 2021-03-23 19:29:10.000 082 14244.93 349.58 54597.43 88888.00 2021-03-23 19:29:11.000 082 14244.92 349.24 54597.40 88888.00 2021-03-23 19:29:12.000 082 14245.13 349.35 54597.44 88888.00 2021-03-23 19:29:13.000 082 14245.07 349.08 54597.46 88888.00 2021-03-23 19:29:14.000 082 14245.17 349.16 54597.51 88888.00 2021-03-23 19:29:15.000 082 14244.96 349.40 54597.56 88888.00 2021-03-23 19:29:16.000 082 14244.95 349.09 54597.42 88888.00 2021-03-23 19:29:17.000 082 14244.92 349.07 54597.46 88888.00 2021-03-23 19:29:18.000 082 14244.76 349.03 54597.49 88888.00 2021-03-23 19:29:19.000 082 14244.85 349.07 54597.38 88888.00 2021-03-23 19:29:20.000 082 14244.83 349.16 54597.25 88888.00 2021-03-23 19:29:21.000 082 14244.97 349.37 54597.35 88888.00 2021-03-23 19:29:22.000 082 14244.71 349.14 54597.41 88888.00 2021-03-23 19:29:23.000 082 14244.57 349.20 54597.41 88888.00 2021-03-23 19:29:24.000 082 14244.45 349.19 54597.39 88888.00 2021-03-23 19:29:25.000 082 14244.45 349.15 54597.35 88888.00 2021-03-23 19:29:26.000 082 14244.25 349.30 54597.30 88888.00 2021-03-23 19:29:27.000 082 14244.47 349.26 54597.13 88888.00 2021-03-23 19:29:28.000 082 14244.08 349.16 54597.26 88888.00 2021-03-23 19:29:29.000 082 14244.11 349.46 54594.95 88888.00 2021-03-23 19:29:30.000 082 14245.75 350.83 54595.68 88888.00 2021-03-23 19:29:31.000 082 14244.04 349.18 54597.25 88888.00 2021-03-23 19:29:32.000 082 14243.92 349.49 54597.30 88888.00 2021-03-23 19:29:33.000 082 14243.85 349.45 54597.36 88888.00 2021-03-23 19:29:34.000 082 14243.69 349.59 54597.21 88888.00 2021-03-23 19:29:35.000 082 14244.14 349.45 54597.20 88888.00 2021-03-23 19:29:36.000 082 14245.67 351.15 54595.51 88888.00 2021-03-23 19:29:37.000 082 14244.02 349.58 54597.17 88888.00 2021-03-23 19:29:38.000 082 14243.67 349.69 54597.28 88888.00 2021-03-23 19:29:39.000 082 14243.79 349.75 54597.20 88888.00 2021-03-23 19:29:40.000 082 14243.79 349.78 54597.05 88888.00 2021-03-23 19:29:41.000 082 14243.78 349.95 54597.10 88888.00 2021-03-23 19:29:42.000 082 14243.93 350.06 54596.88 88888.00 2021-03-23 19:29:43.000 082 14243.68 349.89 54597.23 88888.00 2021-03-23 19:29:44.000 082 14243.75 349.99 54596.89 88888.00 2021-03-23 19:29:45.000 082 14243.61 350.13 54597.03 88888.00 2021-03-23 19:29:46.000 082 14243.82 350.26 54597.03 88888.00 2021-03-23 19:29:47.000 082 14243.65 350.34 54596.97 88888.00 2021-03-23 19:29:48.000 082 14243.71 350.19 54597.10 88888.00 2021-03-23 19:29:49.000 082 14243.58 350.24 54596.96 88888.00 2021-03-23 19:29:50.000 082 14243.54 350.21 54596.92 88888.00 2021-03-23 19:29:51.000 082 14243.57 350.65 54597.03 88888.00 2021-03-23 19:29:52.000 082 14243.39 350.58 54596.98 88888.00 2021-03-23 19:29:53.000 082 14243.56 350.47 54597.03 88888.00 2021-03-23 19:29:54.000 082 14243.49 350.68 54596.94 88888.00 2021-03-23 19:29:55.000 082 14243.52 350.96 54596.91 88888.00 2021-03-23 19:29:56.000 082 14243.55 350.48 54596.87 88888.00 2021-03-23 19:29:57.000 082 14243.41 350.98 54596.93 88888.00 2021-03-23 19:29:58.000 082 14243.28 350.82 54596.87 88888.00 2021-03-23 19:29:59.000 082 14243.37 350.74 54596.83 88888.00 2021-03-23 19:30:00.000 082 14245.14 351.59 54595.06 88888.00 2021-03-23 19:30:01.000 082 14243.29 350.88 54596.91 88888.00 2021-03-23 19:30:02.000 082 14243.50 350.84 54596.82 88888.00 2021-03-23 19:30:03.000 082 14243.24 351.00 54596.93 88888.00 2021-03-23 19:30:04.000 082 14243.12 350.77 54596.89 88888.00 2021-03-23 19:30:05.000 082 14243.12 350.77 54596.80 88888.00 2021-03-23 19:30:06.000 082 14244.81 352.58 54595.23 88888.00 2021-03-23 19:30:07.000 082 14243.21 350.78 54596.78 88888.00 2021-03-23 19:30:08.000 082 14243.12 350.92 54596.77 88888.00 2021-03-23 19:30:09.000 082 14243.18 351.26 54596.84 88888.00 2021-03-23 19:30:10.000 082 14243.56 350.74 54596.92 88888.00 2021-03-23 19:30:11.000 082 14243.36 350.77 54596.77 88888.00 2021-03-23 19:30:12.000 082 14243.40 351.17 54596.74 88888.00 2021-03-23 19:30:13.000 082 14243.27 350.71 54596.74 88888.00 2021-03-23 19:30:14.000 082 14243.20 350.59 54596.91 88888.00 2021-03-23 19:30:15.000 082 14243.62 350.72 54596.82 88888.00 2021-03-23 19:30:16.000 082 14243.14 350.71 54596.85 88888.00 2021-03-23 19:30:17.000 082 14243.22 350.56 54596.80 88888.00 2021-03-23 19:30:18.000 082 14243.28 350.73 54596.91 88888.00 2021-03-23 19:30:19.000 082 14243.10 350.54 54596.87 88888.00 2021-03-23 19:30:20.000 082 14243.33 350.60 54596.84 88888.00 2021-03-23 19:30:21.000 082 14243.28 350.74 54596.89 88888.00 2021-03-23 19:30:22.000 082 14245.03 352.10 54595.04 88888.00 2021-03-23 19:30:23.000 082 14243.34 350.46 54596.91 88888.00 2021-03-23 19:30:24.000 082 14243.35 350.41 54596.83 88888.00 2021-03-23 19:30:25.000 082 14243.46 350.33 54596.44 88888.00 2021-03-23 19:30:26.000 082 14243.46 350.57 54596.75 88888.00 2021-03-23 19:30:27.000 082 14243.60 350.33 54596.72 88888.00 2021-03-23 19:30:28.000 082 14245.13 351.88 54595.20 88888.00 2021-03-23 19:30:29.000 082 14243.85 350.13 54596.68 88888.00 2021-03-23 19:30:30.000 082 14243.81 350.08 54596.71 88888.00 2021-03-23 19:30:31.000 082 14243.77 350.34 54596.75 88888.00 2021-03-23 19:30:32.000 082 14243.91 350.40 54595.09 88888.00 2021-03-23 19:30:33.000 082 14244.83 351.97 54596.82 88888.00 2021-03-23 19:30:34.000 082 14244.01 349.97 54596.90 88888.00 2021-03-23 19:30:35.000 082 14244.07 349.93 54596.84 88888.00 2021-03-23 19:30:36.000 082 14244.18 350.15 54596.82 88888.00 2021-03-23 19:30:37.000 082 14244.26 349.99 54596.31 88888.00 2021-03-23 19:30:38.000 082 14245.99 351.65 54595.21 88888.00 2021-03-23 19:30:39.000 082 14244.53 349.81 54596.77 88888.00 2021-03-23 19:30:40.000 082 14244.42 349.83 54596.84 88888.00 2021-03-23 19:30:41.000 082 14244.55 349.81 54596.80 88888.00 2021-03-23 19:30:42.000 082 14244.87 349.96 54596.89 88888.00 2021-03-23 19:30:43.000 082 14244.55 349.88 54597.06 88888.00 2021-03-23 19:30:44.000 082 14244.61 349.74 54597.10 88888.00 2021-03-23 19:30:45.000 082 14244.61 349.94 54597.02 88888.00 2021-03-23 19:30:46.000 082 14244.64 349.80 54596.99 88888.00 2021-03-23 19:30:47.000 082 14245.01 349.71 54597.04 88888.00 2021-03-23 19:30:48.000 082 14244.62 349.59 54597.13 88888.00 2021-03-23 19:30:49.000 082 14244.77 349.93 54597.05 88888.00 2021-03-23 19:30:50.000 082 14244.77 349.62 54596.77 88888.00 2021-03-23 19:30:51.000 082 14244.71 350.09 54597.10 88888.00 2021-03-23 19:30:52.000 082 14244.79 349.51 54597.15 88888.00 2021-03-23 19:30:53.000 082 14246.36 351.34 54595.50 88888.00 2021-03-23 19:30:54.000 082 14244.79 350.03 54597.11 88888.00 2021-03-23 19:30:55.000 082 14244.72 349.68 54596.73 88888.00 2021-03-23 19:30:56.000 082 14244.55 349.87 54597.16 88888.00 2021-03-23 19:30:57.000 082 14244.54 349.69 54597.14 88888.00 2021-03-23 19:30:58.000 082 14244.59 349.85 54597.27 88888.00 2021-03-23 19:30:59.000 082 14246.19 351.31 54595.49 88888.00 2021-03-23 19:31:00.000 082 14244.71 349.64 54596.94 88888.00 2021-03-23 19:31:01.000 082 14244.42 349.83 54597.20 88888.00 2021-03-23 19:31:02.000 082 14244.42 349.77 54597.16 88888.00 2021-03-23 19:31:03.000 082 14244.30 349.97 54597.28 88888.00 2021-03-23 19:31:04.000 082 14244.28 349.71 54597.10 88888.00 2021-03-23 19:31:05.000 082 14244.30 349.70 54597.27 88888.00 2021-03-23 19:31:06.000 082 14244.15 349.77 54597.13 88888.00 2021-03-23 19:31:07.000 082 14244.11 349.91 54597.02 88888.00 2021-03-23 19:31:08.000 082 14244.07 349.85 54597.09 88888.00 2021-03-23 19:31:09.000 082 14243.96 350.04 54597.04 88888.00 2021-03-23 19:31:10.000 082 14243.96 349.85 54597.01 88888.00 2021-03-23 19:31:11.000 082 14244.16 350.02 54597.02 88888.00 2021-03-23 19:31:12.000 082 14243.86 349.76 54596.93 88888.00 2021-03-23 19:31:13.000 082 14245.48 351.46 54595.33 88888.00 2021-03-23 19:31:14.000 082 14243.78 350.02 54596.68 88888.00 2021-03-23 19:31:15.000 082 14243.68 349.84 54596.82 88888.00 2021-03-23 19:31:16.000 082 14243.61 349.82 54596.74 88888.00 2021-03-23 19:31:17.000 082 14243.76 349.60 54596.96 88888.00 2021-03-23 19:31:18.000 082 14243.59 349.80 54596.77 88888.00 2021-03-23 19:31:19.000 082 14245.32 351.43 54595.14 88888.00 2021-03-23 19:31:20.000 082 14243.66 349.65 54596.78 88888.00 2021-03-23 19:31:21.000 082 14243.60 350.12 54596.77 88888.00 2021-03-23 19:31:22.000 082 14243.80 349.59 54596.65 88888.00 2021-03-23 19:31:23.000 082 14243.51 349.77 54596.78 88888.00 2021-03-23 19:31:24.000 082 14243.54 349.51 54596.77 88888.00 2021-03-23 19:31:25.000 082 14243.48 349.61 54596.76 88888.00 2021-03-23 19:31:26.000 082 14243.67 349.53 54596.87 88888.00 2021-03-23 19:31:27.000 082 14243.35 350.01 54596.71 88888.00 2021-03-23 19:31:28.000 082 14243.48 349.68 54596.68 88888.00 2021-03-23 19:31:29.000 082 14243.53 349.68 54596.78 88888.00 2021-03-23 19:31:30.000 082 14243.25 349.54 54596.80 88888.00 2021-03-23 19:31:31.000 082 14243.35 349.67 54596.71 88888.00 2021-03-23 19:31:32.000 082 14243.10 349.76 54596.77 88888.00 2021-03-23 19:31:33.000 082 14243.64 349.98 54596.71 88888.00 2021-03-23 19:31:34.000 082 14243.29 349.48 54596.76 88888.00 2021-03-23 19:31:35.000 082 14243.24 349.49 54596.74 88888.00 2021-03-23 19:31:36.000 082 14243.23 349.46 54596.69 88888.00 2021-03-23 19:31:37.000 082 14243.35 349.76 54596.60 88888.00 2021-03-23 19:31:38.000 082 14243.28 349.47 54596.36 88888.00 2021-03-23 19:31:39.000 082 14243.21 349.80 54596.59 88888.00 2021-03-23 19:31:40.000 082 14243.29 349.51 54596.62 88888.00 2021-03-23 19:31:41.000 082 14243.30 349.64 54596.63 88888.00 2021-03-23 19:31:42.000 082 14243.45 349.78 54596.54 88888.00 2021-03-23 19:31:43.000 082 14243.42 349.62 54596.61 88888.00 2021-03-23 19:31:44.000 082 14245.16 351.46 54595.51 88888.00 2021-03-23 19:31:45.000 082 14243.39 349.75 54596.72 88888.00 2021-03-23 19:31:46.000 082 14243.54 349.31 54596.44 88888.00 2021-03-23 19:31:47.000 082 14243.56 349.46 54596.58 88888.00 2021-03-23 19:31:48.000 082 14243.74 349.41 54596.45 88888.00 2021-03-23 19:31:49.000 082 14243.65 349.39 54596.69 88888.00 2021-03-23 19:31:50.000 082 14245.37 351.14 54595.02 88888.00 2021-03-23 19:31:51.000 082 14243.81 349.59 54596.72 88888.00 2021-03-23 19:31:52.000 082 14243.98 349.28 54596.62 88888.00 2021-03-23 19:31:53.000 082 14244.14 349.26 54596.74 88888.00 2021-03-23 19:31:54.000 082 14244.17 349.58 54596.67 88888.00 2021-03-23 19:31:55.000 082 14244.15 349.30 54596.72 88888.00 2021-03-23 19:31:56.000 082 14244.29 349.25 54596.69 88888.00 2021-03-23 19:31:57.000 082 14244.30 349.77 54596.86 88888.00 2021-03-23 19:31:58.000 082 14244.41 349.08 54596.84 88888.00 2021-03-23 19:31:59.000 082 14244.61 349.14 54596.71 88888.00 2021-03-23 19:32:00.000 082 14244.61 349.16 54596.95 88888.00 2021-03-23 19:32:01.000 082 14244.72 349.07 54596.79 88888.00 2021-03-23 19:32:02.000 082 14244.69 349.08 54596.83 88888.00 2021-03-23 19:32:03.000 082 14244.69 349.12 54596.91 88888.00 2021-03-23 19:32:04.000 082 14246.40 350.70 54595.19 88888.00 2021-03-23 19:32:05.000 082 14244.90 348.99 54596.79 88888.00 2021-03-23 19:32:06.000 082 14244.86 349.11 54597.01 88888.00 2021-03-23 19:32:07.000 082 14245.00 348.98 54596.87 88888.00 2021-03-23 19:32:08.000 082 14244.98 349.12 54597.03 88888.00 2021-03-23 19:32:09.000 082 14245.18 349.21 54597.10 88888.00 2021-03-23 19:32:10.000 082 14246.83 350.52 54595.39 88888.00 2021-03-23 19:32:11.000 082 14245.57 348.85 54597.07 88888.00 2021-03-23 19:32:12.000 082 14245.03 348.78 54597.08 88888.00 2021-03-23 19:32:13.000 082 14245.31 349.02 54597.14 88888.00 2021-03-23 19:32:14.000 082 14245.37 348.77 54597.07 88888.00 2021-03-23 19:32:15.000 082 14245.32 348.91 54597.17 88888.00 2021-03-23 19:32:16.000 082 14245.32 348.70 54597.19 88888.00 2021-03-23 19:32:17.000 082 14245.51 348.76 54597.13 88888.00 2021-03-23 19:32:18.000 082 14245.57 348.69 54597.18 88888.00 2021-03-23 19:32:19.000 082 14245.43 348.63 54597.20 88888.00 2021-03-23 19:32:20.000 082 14245.30 348.86 54597.29 88888.00 2021-03-23 19:32:21.000 082 14245.36 348.57 54597.14 88888.00 2021-03-23 19:32:22.000 082 14245.71 348.79 54597.18 88888.00 2021-03-23 19:32:23.000 082 14245.33 348.77 54597.35 88888.00 2021-03-23 19:32:24.000 082 14245.41 348.82 54597.29 88888.00 2021-03-23 19:32:25.000 082 14245.17 348.74 54597.30 88888.00 2021-03-23 19:32:26.000 082 14245.38 349.01 54597.34 88888.00 2021-03-23 19:32:27.000 082 14245.11 349.05 54597.29 88888.00 2021-03-23 19:32:28.000 082 14245.20 348.85 54597.22 88888.00 2021-03-23 19:32:29.000 082 14245.34 349.02 54597.30 88888.00 2021-03-23 19:32:30.000 082 14245.15 349.01 54597.20 88888.00 2021-03-23 19:32:31.000 082 14245.00 349.07 54597.11 88888.00 2021-03-23 19:32:32.000 082 14244.95 349.14 54597.18 88888.00 2021-03-23 19:32:33.000 082 14245.00 349.27 54597.26 88888.00 2021-03-23 19:32:34.000 082 14246.42 349.00 54595.50 88888.00 2021-03-23 19:32:35.000 082 14245.00 350.51 54597.24 88888.00 2021-03-23 19:32:36.000 082 14244.87 349.10 54597.15 88888.00 2021-03-23 19:32:37.000 082 14245.08 349.26 54597.07 88888.00 2021-03-23 19:32:38.000 082 14244.99 349.12 54596.86 88888.00 2021-03-23 19:32:39.000 082 14244.90 349.85 54597.20 88888.00 2021-03-23 19:32:40.000 082 14246.56 351.06 54595.45 88888.00 2021-03-23 19:32:41.000 082 14245.02 349.20 54597.06 88888.00 2021-03-23 19:32:42.000 082 14245.02 349.24 54596.86 88888.00 2021-03-23 19:32:43.000 082 14245.05 349.55 54597.09 88888.00 2021-03-23 19:32:44.000 082 14245.30 349.32 54597.08 88888.00 2021-03-23 19:32:45.000 082 14244.99 349.42 54597.07 88888.00 2021-03-23 19:32:46.000 082 14245.00 349.51 54596.92 88888.00 2021-03-23 19:32:47.000 082 14245.04 349.39 54596.98 88888.00 2021-03-23 19:32:48.000 082 14245.02 349.39 54596.81 88888.00 2021-03-23 19:32:49.000 082 14245.11 349.43 54596.91 88888.00 2021-03-23 19:32:50.000 082 14245.14 349.39 54597.03 88888.00 2021-03-23 19:32:51.000 082 14245.17 349.48 54597.04 88888.00 2021-03-23 19:32:52.000 082 14245.20 349.37 54597.01 88888.00 2021-03-23 19:32:53.000 082 14245.20 349.58 54596.90 88888.00 2021-03-23 19:32:54.000 082 14245.05 349.61 54597.03 88888.00 2021-03-23 19:32:55.000 082 14245.37 349.38 54597.04 88888.00 2021-03-23 19:32:56.000 082 14245.36 349.31 54597.02 88888.00 2021-03-23 19:32:57.000 082 14245.30 349.49 54596.97 88888.00 2021-03-23 19:32:58.000 082 14245.56 349.09 54597.16 88888.00 2021-03-23 19:32:59.000 082 14245.45 349.32 54597.12 88888.00 2021-03-23 19:33:00.000 082 14245.55 349.58 54597.00 88888.00 2021-03-23 19:33:01.000 082 14248.03 350.67 54595.14 88888.00 2021-03-23 19:33:02.000 082 14246.46 350.83 54597.07 88888.00 2021-03-23 19:33:03.000 082 14245.49 349.39 54597.12 88888.00 2021-03-23 19:33:04.000 082 14245.50 349.03 54597.13 88888.00 2021-03-23 19:33:05.000 082 14245.48 349.02 54597.18 88888.00 2021-03-23 19:33:06.000 082 14245.38 349.35 54597.27 88888.00 2021-03-23 19:33:07.000 082 14247.02 350.82 54595.59 88888.00 2021-03-23 19:33:08.000 082 14245.36 349.33 54597.19 88888.00 2021-03-23 19:33:09.000 082 14245.11 349.30 54597.18 88888.00 2021-03-23 19:33:10.000 082 14245.42 349.21 54597.15 88888.00 2021-03-23 19:33:11.000 082 14245.21 349.26 54597.15 88888.00 2021-03-23 19:33:12.000 082 14245.17 349.06 54597.21 88888.00 2021-03-23 19:33:13.000 082 14245.29 349.28 54597.16 88888.00 2021-03-23 19:33:14.000 082 14245.18 349.03 54597.15 88888.00 2021-03-23 19:33:15.000 082 14245.09 349.16 54597.17 88888.00 2021-03-23 19:33:16.000 082 14246.73 350.44 54595.55 88888.00 2021-03-23 19:33:17.000 082 14245.08 348.86 54597.28 88888.00 2021-03-23 19:33:18.000 082 14244.94 348.73 54597.23 88888.00 2021-03-23 19:33:19.000 082 14245.06 348.78 54597.07 88888.00 2021-03-23 19:33:20.000 082 14245.04 348.62 54597.13 88888.00 2021-03-23 19:33:21.000 082 14245.01 348.92 54597.24 88888.00 2021-03-23 19:33:22.000 082 14245.11 348.58 54597.10 88888.00 2021-03-23 19:33:23.000 082 14244.95 348.55 54597.06 88888.00 2021-03-23 19:33:24.000 082 14245.09 348.51 54597.02 88888.00 2021-03-23 19:33:25.000 082 14244.98 348.45 54597.15 88888.00 2021-03-23 19:33:26.000 082 14245.05 348.57 54597.11 88888.00 2021-03-23 19:33:27.000 082 14245.06 348.24 54597.01 88888.00 2021-03-23 19:33:28.000 082 14244.90 348.47 54597.00 88888.00 2021-03-23 19:33:29.000 082 14245.16 348.61 54596.97 88888.00 2021-03-23 19:33:30.000 082 14244.97 348.36 54596.92 88888.00 2021-03-23 19:33:31.000 082 14244.93 348.15 54596.91 88888.00 2021-03-23 19:33:32.000 082 14246.62 349.65 54595.31 88888.00 2021-03-23 19:33:33.000 082 14244.88 348.19 54597.03 88888.00 2021-03-23 19:33:34.000 082 14245.05 347.97 54597.06 88888.00 2021-03-23 19:33:35.000 082 14244.98 347.87 54597.13 88888.00 2021-03-23 19:33:36.000 082 14244.99 348.05 54597.06 88888.00 2021-03-23 19:33:37.000 082 14245.00 347.80 54597.14 88888.00 2021-03-23 19:33:38.000 082 14246.64 349.21 54595.46 88888.00 2021-03-23 19:33:39.000 082 14245.07 347.60 54596.97 88888.00 2021-03-23 19:33:40.000 082 14245.05 347.51 54597.05 88888.00 2021-03-23 19:33:41.000 082 14245.06 347.61 54596.99 88888.00 2021-03-23 19:33:42.000 082 14244.94 347.33 54597.02 88888.00 2021-03-23 19:33:43.000 082 14245.17 347.60 54597.03 88888.00 2021-03-23 19:33:44.000 082 14245.00 347.15 54597.02 88888.00 2021-03-23 19:33:45.000 082 14245.08 347.36 54597.11 88888.00 2021-03-23 19:33:46.000 082 14244.89 347.31 54597.00 88888.00 2021-03-23 19:33:47.000 082 14244.86 347.27 54597.01 88888.00 2021-03-23 19:33:48.000 082 14245.01 347.19 54596.84 88888.00 2021-03-23 19:33:49.000 082 14244.86 347.25 54596.66 88888.00 2021-03-23 19:33:50.000 082 14244.75 347.06 54596.92 88888.00 2021-03-23 19:33:51.000 082 14245.01 347.61 54596.97 88888.00 2021-03-23 19:33:52.000 082 14246.62 349.57 54595.23 88888.00 2021-03-23 19:33:53.000 082 14244.73 348.29 54596.92 88888.00 2021-03-23 19:33:54.000 082 14244.76 347.24 54596.88 88888.00 2021-03-23 19:33:55.000 082 14244.70 347.03 54596.87 88888.00 2021-03-23 19:33:56.000 082 14244.72 347.00 54596.83 88888.00 2021-03-23 19:33:57.000 082 14244.75 347.00 54597.00 88888.00 2021-03-23 19:33:58.000 082 14246.35 348.67 54595.29 88888.00 2021-03-23 19:33:59.000 082 14244.85 346.89 54596.55 88888.00 2021-03-23 19:34:00.000 082 14244.85 346.96 54596.79 88888.00 2021-03-23 19:34:01.000 082 14244.75 346.65 54596.85 88888.00 2021-03-23 19:34:02.000 082 14244.81 346.74 54596.91 88888.00 2021-03-23 19:34:03.000 082 14244.85 346.87 54596.65 88888.00 2021-03-23 19:34:04.000 082 14244.71 346.75 54596.55 88888.00 2021-03-23 19:34:05.000 082 14244.90 346.75 54596.76 88888.00 2021-03-23 19:34:06.000 082 14244.87 347.11 54596.92 88888.00 2021-03-23 19:34:07.000 082 14244.82 346.87 54596.80 88888.00 2021-03-23 19:34:08.000 082 14244.98 346.68 54596.86 88888.00 2021-03-23 19:34:09.000 082 14245.23 346.90 54596.73 88888.00 2021-03-23 19:34:10.000 082 14244.80 346.87 54596.77 88888.00 2021-03-23 19:34:11.000 082 14245.01 346.91 54596.84 88888.00 2021-03-23 19:34:12.000 082 14244.89 346.71 54596.90 88888.00 2021-03-23 19:34:13.000 082 14246.45 348.64 54595.09 88888.00 2021-03-23 19:34:14.000 082 14245.05 346.82 54596.75 88888.00 2021-03-23 19:34:15.000 082 14244.72 347.11 54596.88 88888.00 2021-03-23 19:34:16.000 082 14244.86 347.13 54596.85 88888.00 2021-03-23 19:34:17.000 082 14244.76 346.81 54596.63 88888.00 2021-03-23 19:34:18.000 082 14245.01 346.81 54596.83 88888.00 2021-03-23 19:34:19.000 082 14244.94 346.91 54596.78 88888.00 2021-03-23 19:34:20.000 082 14244.99 346.94 54596.87 88888.00 2021-03-23 19:34:21.000 082 14244.90 347.39 54596.86 88888.00 2021-03-23 19:34:22.000 082 14244.86 346.73 54596.84 88888.00 2021-03-23 19:34:23.000 082 14246.55 348.32 54595.10 88888.00 2021-03-23 19:34:24.000 082 14244.99 346.69 54596.83 88888.00 2021-03-23 19:34:25.000 082 14244.95 346.94 54596.78 88888.00 2021-03-23 19:34:26.000 082 14245.09 346.79 54596.80 88888.00 2021-03-23 19:34:27.000 082 14245.03 346.59 54596.94 88888.00 2021-03-23 19:34:28.000 082 14245.06 346.67 54596.82 88888.00 2021-03-23 19:34:29.000 082 14246.84 348.37 54595.10 88888.00 2021-03-23 19:34:30.000 082 14245.14 346.75 54596.81 88888.00 2021-03-23 19:34:31.000 082 14245.06 346.52 54596.80 88888.00 2021-03-23 19:34:32.000 082 14245.14 346.83 54596.73 88888.00 2021-03-23 19:34:33.000 082 14245.07 346.81 54596.86 88888.00 2021-03-23 19:34:34.000 082 14245.10 346.74 54596.74 88888.00 2021-03-23 19:34:35.000 082 14245.24 346.81 54596.90 88888.00 2021-03-23 19:34:36.000 082 14245.06 346.92 54596.84 88888.00 2021-03-23 19:34:37.000 082 14245.05 346.91 54596.83 88888.00 2021-03-23 19:34:38.000 082 14245.09 346.92 54596.67 88888.00 2021-03-23 19:34:39.000 082 14245.05 346.98 54596.70 88888.00 2021-03-23 19:34:40.000 082 14245.16 346.99 54596.68 88888.00 2021-03-23 19:34:41.000 082 14245.03 346.93 54596.76 88888.00 2021-03-23 19:34:42.000 082 14244.89 347.12 54596.84 88888.00 2021-03-23 19:34:43.000 082 14244.87 347.09 54596.70 88888.00 2021-03-23 19:34:44.000 082 14246.57 349.57 54594.95 88888.00 2021-03-23 19:34:45.000 082 14244.89 348.14 54596.82 88888.00 2021-03-23 19:34:46.000 082 14245.03 346.80 54596.47 88888.00 2021-03-23 19:34:47.000 082 14245.03 347.06 54596.89 88888.00 2021-03-23 19:34:48.000 082 14245.14 347.05 54596.75 88888.00 2021-03-23 19:34:49.000 082 14245.06 347.06 54596.71 88888.00 2021-03-23 19:34:50.000 082 14246.77 348.76 54595.17 88888.00 2021-03-23 19:34:51.000 082 14245.50 347.54 54596.83 88888.00 2021-03-23 19:34:52.000 082 14245.12 347.00 54596.65 88888.00 2021-03-23 19:34:53.000 082 14245.29 347.15 54596.69 88888.00 2021-03-23 19:34:54.000 082 14245.33 347.14 54596.69 88888.00 2021-03-23 19:34:55.000 082 14245.53 347.03 54596.78 88888.00 2021-03-23 19:34:56.000 082 14245.47 347.33 54596.89 88888.00 2021-03-23 19:34:57.000 082 14245.56 347.65 54596.91 88888.00 2021-03-23 19:34:58.000 082 14245.62 347.32 54596.93 88888.00 2021-03-23 19:34:59.000 082 14245.73 347.25 54596.95 88888.00 2021-03-23 19:35:00.000 082 14245.74 347.45 54596.96 88888.00 2021-03-23 19:35:01.000 082 14246.12 347.15 54596.92 88888.00 2021-03-23 19:35:02.000 082 14245.74 347.57 54597.05 88888.00 2021-03-23 19:35:03.000 082 14245.79 347.63 54596.97 88888.00 2021-03-23 19:35:04.000 082 14245.85 347.41 54596.86 88888.00 2021-03-23 19:35:05.000 082 14245.93 347.52 54597.00 88888.00 2021-03-23 19:35:06.000 082 14246.25 347.89 54596.96 88888.00 2021-03-23 19:35:07.000 082 14245.99 347.68 54596.95 88888.00 2021-03-23 19:35:08.000 082 14247.56 349.27 54595.37 88888.00 2021-03-23 19:35:09.000 082 14245.99 347.96 54596.97 88888.00 2021-03-23 19:35:10.000 082 14245.93 347.60 54597.02 88888.00 2021-03-23 19:35:11.000 082 14246.25 347.94 54596.97 88888.00 2021-03-23 19:35:12.000 082 14246.03 347.68 54597.25 88888.00 2021-03-23 19:35:13.000 082 14245.99 347.94 54597.14 88888.00 2021-03-23 19:35:14.000 082 14246.21 347.66 54597.10 88888.00 2021-03-23 19:35:15.000 082 14247.71 349.53 54595.52 88888.00 2021-03-23 19:35:16.000 082 14246.20 347.75 54597.12 88888.00 2021-03-23 19:35:17.000 082 14246.10 347.75 54597.22 88888.00 2021-03-23 19:35:18.000 082 14246.14 347.77 54597.16 88888.00 2021-03-23 19:35:19.000 082 14246.19 347.96 54597.21 88888.00 2021-03-23 19:35:20.000 082 14246.12 347.70 54597.13 88888.00 2021-03-23 19:35:21.000 082 14247.79 349.62 54595.58 88888.00 2021-03-23 19:35:22.000 082 14246.06 347.75 54597.20 88888.00 2021-03-23 19:35:23.000 082 14246.25 347.56 54597.02 88888.00 2021-03-23 19:35:24.000 082 14246.06 347.63 54597.20 88888.00 2021-03-23 19:35:25.000 082 14246.04 347.56 54597.22 88888.00 2021-03-23 19:35:26.000 082 14246.12 347.95 54597.06 88888.00 2021-03-23 19:35:27.000 082 14246.04 347.90 54597.18 88888.00 2021-03-23 19:35:28.000 082 14245.99 347.73 54596.97 88888.00 2021-03-23 19:35:29.000 082 14246.01 347.71 54597.06 88888.00 2021-03-23 19:35:30.000 082 14245.99 347.62 54597.15 88888.00 2021-03-23 19:35:31.000 082 14246.18 347.53 54596.80 88888.00 2021-03-23 19:35:32.000 082 14246.06 347.64 54597.05 88888.00 2021-03-23 19:35:33.000 082 14245.88 347.73 54597.08 88888.00 2021-03-23 19:35:34.000 082 14245.94 347.50 54596.98 88888.00 2021-03-23 19:35:35.000 082 14247.75 347.72 54595.44 88888.00 2021-03-23 19:35:36.000 082 14246.36 348.83 54597.11 88888.00 2021-03-23 19:35:37.000 082 14246.09 347.44 54597.08 88888.00 2021-03-23 19:35:38.000 082 14246.02 347.69 54597.12 88888.00 2021-03-23 19:35:39.000 082 14247.58 349.35 54595.54 88888.00 2021-03-23 19:35:40.000 082 14245.95 347.44 54597.15 88888.00 2021-03-23 19:35:41.000 082 14246.06 347.38 54597.00 88888.00 2021-03-23 19:35:42.000 082 14245.93 347.39 54597.06 88888.00 2021-03-23 19:35:43.000 082 14246.04 347.69 54597.22 88888.00 2021-03-23 19:35:44.000 082 14245.91 347.33 54597.12 88888.00 2021-03-23 19:35:45.000 082 14247.69 349.25 54595.39 88888.00 2021-03-23 19:35:46.000 082 14246.06 347.69 54597.10 88888.00 2021-03-23 19:35:47.000 082 14246.07 347.44 54597.19 88888.00 2021-03-23 19:35:48.000 082 14245.95 347.26 54597.02 88888.00 2021-03-23 19:35:49.000 082 14245.87 347.30 54597.14 88888.00 2021-03-23 19:35:50.000 082 14245.94 347.47 54597.14 88888.00 2021-03-23 19:35:51.000 082 14245.93 347.72 54597.07 88888.00 2021-03-23 19:35:52.000 082 14245.90 347.35 54596.86 88888.00 2021-03-23 19:35:53.000 082 14245.99 347.30 54597.10 88888.00 2021-03-23 19:35:54.000 082 14245.74 347.52 54597.11 88888.00 2021-03-23 19:35:55.000 082 14246.01 347.49 54597.12 88888.00 2021-03-23 19:35:56.000 082 14245.90 347.34 54596.74 88888.00 2021-03-23 19:35:57.000 082 14245.75 347.36 54596.98 88888.00 2021-03-23 19:35:58.000 082 14245.87 347.53 54596.99 88888.00 2021-03-23 19:35:59.000 082 14245.73 347.59 54597.17 88888.00 2021-03-23 19:36:00.000 082 14245.98 347.56 54597.04 88888.00 2021-03-23 19:36:01.000 082 14246.13 347.57 54596.98 88888.00 2021-03-23 19:36:02.000 082 14245.93 347.60 54597.05 88888.00 2021-03-23 19:36:03.000 082 14245.80 347.57 54597.04 88888.00 2021-03-23 19:36:04.000 082 14245.87 347.56 54596.91 88888.00 2021-03-23 19:36:05.000 082 14245.78 347.59 54596.88 88888.00 2021-03-23 19:36:06.000 082 14245.80 347.50 54596.81 88888.00 2021-03-23 19:36:07.000 082 14245.68 347.50 54596.91 88888.00 2021-03-23 19:36:08.000 082 14245.59 347.59 54596.73 88888.00 2021-03-23 19:36:09.000 082 14245.57 347.79 54597.00 88888.00 2021-03-23 19:36:10.000 082 14247.22 349.17 54595.90 88888.00 2021-03-23 19:36:11.000 082 14245.55 347.44 54596.96 88888.00 2021-03-23 19:36:12.000 082 14245.46 347.85 54596.89 88888.00 2021-03-23 19:36:13.000 082 14245.31 347.63 54596.88 88888.00 2021-03-23 19:36:14.000 082 14245.27 347.73 54596.81 88888.00 2021-03-23 19:36:15.000 082 14246.87 349.55 54595.06 88888.00 2021-03-23 19:36:16.000 082 14245.24 347.82 54596.97 88888.00 2021-03-23 19:36:17.000 082 14245.26 347.65 54596.75 88888.00 2021-03-23 19:36:18.000 082 14245.21 348.13 54596.79 88888.00 2021-03-23 19:36:19.000 082 14245.07 347.76 54596.75 88888.00 2021-03-23 19:36:20.000 082 14245.30 348.00 54596.66 88888.00 2021-03-23 19:36:21.000 082 14245.05 348.00 54596.75 88888.00 2021-03-23 19:36:22.000 082 14244.98 347.86 54596.79 88888.00 2021-03-23 19:36:23.000 082 14244.96 347.77 54596.72 88888.00 2021-03-23 19:36:24.000 082 14245.09 347.70 54596.66 88888.00 2021-03-23 19:36:25.000 082 14245.03 347.84 54596.64 88888.00 2021-03-23 19:36:26.000 082 14245.17 347.56 54596.76 88888.00 2021-03-23 19:36:27.000 082 14245.17 347.76 54596.63 88888.00 2021-03-23 19:36:28.000 082 14246.79 350.02 54594.97 88888.00 2021-03-23 19:36:29.000 082 14245.19 348.37 54596.84 88888.00 2021-03-23 19:36:30.000 082 14245.30 347.58 54596.65 88888.00 2021-03-23 19:36:31.000 082 14245.44 347.64 54596.70 88888.00 2021-03-23 19:36:32.000 082 14245.40 347.48 54596.78 88888.00 2021-03-23 19:36:33.000 082 14245.62 347.70 54596.77 88888.00 2021-03-23 19:36:34.000 082 14247.02 349.16 54595.14 88888.00 2021-03-23 19:36:35.000 082 14245.55 347.50 54596.78 88888.00 2021-03-23 19:36:36.000 082 14245.75 347.45 54596.58 88888.00 2021-03-23 19:36:37.000 082 14245.74 347.67 54596.67 88888.00 2021-03-23 19:36:38.000 082 14245.87 347.83 54596.67 88888.00 2021-03-23 19:36:39.000 082 14245.85 347.56 54596.86 88888.00 2021-03-23 19:36:40.000 082 14245.93 347.49 54596.84 88888.00 2021-03-23 19:36:41.000 082 14246.14 347.41 54596.73 88888.00 2021-03-23 19:36:42.000 082 14246.24 347.64 54596.84 88888.00 2021-03-23 19:36:43.000 082 14246.20 347.50 54596.79 88888.00 2021-03-23 19:36:44.000 082 14246.23 347.57 54596.97 88888.00 2021-03-23 19:36:45.000 082 14246.31 347.97 54596.92 88888.00 2021-03-23 19:36:46.000 082 14246.13 347.42 54596.84 88888.00 2021-03-23 19:36:47.000 082 14246.56 347.44 54596.90 88888.00 2021-03-23 19:36:48.000 082 14246.37 347.48 54596.95 88888.00 2021-03-23 19:36:49.000 082 14246.43 347.48 54597.04 88888.00 2021-03-23 19:36:50.000 082 14246.56 347.43 54596.79 88888.00 2021-03-23 19:36:51.000 082 14246.69 347.35 54597.12 88888.00 2021-03-23 19:36:52.000 082 14246.59 347.35 54597.06 88888.00 2021-03-23 19:36:53.000 082 14246.45 347.55 54597.03 88888.00 2021-03-23 19:36:54.000 082 14246.53 347.27 54597.04 88888.00 2021-03-23 19:36:55.000 082 14246.50 347.15 54596.96 88888.00 2021-03-23 19:36:56.000 082 14246.44 347.11 54596.97 88888.00 2021-03-23 19:36:57.000 082 14246.45 347.01 54597.05 88888.00 2021-03-23 19:36:58.000 082 14246.43 347.41 54597.01 88888.00 2021-03-23 19:36:59.000 082 14247.94 348.59 54595.33 88888.00 2021-03-23 19:37:00.000 082 14246.25 346.84 54596.94 88888.00 2021-03-23 19:37:01.000 082 14246.46 346.89 54596.91 88888.00 2021-03-23 19:37:02.000 082 14246.13 346.93 54596.93 88888.00 2021-03-23 19:37:03.000 082 14246.05 346.87 54597.02 88888.00 2021-03-23 19:37:04.000 082 14245.93 346.81 54597.03 88888.00 2021-03-23 19:37:05.000 082 14247.62 348.57 54595.45 88888.00 2021-03-23 19:37:06.000 082 14245.82 346.74 54596.51 88888.00 2021-03-23 19:37:07.000 082 14245.79 346.71 54596.95 88888.00 2021-03-23 19:37:08.000 082 14245.90 347.04 54596.90 88888.00 2021-03-23 19:37:09.000 082 14245.68 346.92 54596.82 88888.00 2021-03-23 19:37:10.000 082 14245.84 346.73 54596.85 88888.00 2021-03-23 19:37:11.000 082 14245.53 346.54 54596.63 88888.00 2021-03-23 19:37:12.000 082 14245.75 346.75 54596.91 88888.00 2021-03-23 19:37:13.000 082 14245.61 346.72 54596.98 88888.00 2021-03-23 19:37:14.000 082 14245.68 346.74 54596.87 88888.00 2021-03-23 19:37:15.000 082 14245.32 346.87 54596.84 88888.00 2021-03-23 19:37:16.000 082 14248.02 347.78 54594.48 88888.00 2021-03-23 19:37:17.000 082 14247.09 348.18 54596.78 88888.00 2021-03-23 19:37:18.000 082 14245.36 346.62 54596.63 88888.00 2021-03-23 19:37:19.000 082 14245.55 346.79 54596.72 88888.00 2021-03-23 19:37:20.000 082 14245.72 346.90 54596.59 88888.00 2021-03-23 19:37:21.000 082 14245.58 346.74 54596.91 88888.00 2021-03-23 19:37:22.000 082 14247.50 348.19 54595.14 88888.00 2021-03-23 19:37:23.000 082 14245.93 346.98 54596.72 88888.00 2021-03-23 19:37:24.000 082 14245.96 346.58 54596.75 88888.00 2021-03-23 19:37:25.000 082 14246.36 346.38 54596.71 88888.00 2021-03-23 19:37:26.000 082 14246.23 346.59 54596.84 88888.00 2021-03-23 19:37:27.000 082 14246.55 346.67 54596.57 88888.00 2021-03-23 19:37:28.000 082 14246.56 346.55 54596.79 88888.00 2021-03-23 19:37:29.000 082 14246.61 346.34 54596.87 88888.00 2021-03-23 19:37:30.000 082 14246.94 346.43 54596.81 88888.00 2021-03-23 19:37:31.000 082 14246.84 346.33 54596.86 88888.00 2021-03-23 19:37:32.000 082 14247.08 346.43 54596.85 88888.00 2021-03-23 19:37:33.000 082 14246.97 346.23 54596.85 88888.00 2021-03-23 19:37:34.000 082 14247.15 346.10 54596.93 88888.00 2021-03-23 19:37:35.000 082 14248.11 346.22 54595.21 88888.00 2021-03-23 19:37:36.000 082 14247.19 347.88 54596.98 88888.00 2021-03-23 19:37:37.000 082 14247.30 346.24 54597.01 88888.00 2021-03-23 19:37:38.000 082 14247.26 346.00 54597.04 88888.00 2021-03-23 19:37:39.000 082 14247.19 346.25 54597.10 88888.00 2021-03-23 19:37:40.000 082 14247.19 346.28 54597.11 88888.00 2021-03-23 19:37:41.000 082 14247.07 346.16 54597.10 88888.00 2021-03-23 19:37:42.000 082 14247.20 346.30 54597.03 88888.00 2021-03-23 19:37:43.000 082 14246.96 346.74 54597.04 88888.00 2021-03-23 19:37:44.000 082 14246.94 346.41 54597.14 88888.00 2021-03-23 19:37:45.000 082 14246.81 346.70 54597.10 88888.00 2021-03-23 19:37:46.000 082 14246.77 346.48 54597.16 88888.00 2021-03-23 19:37:47.000 082 14246.75 346.64 54597.07 88888.00 2021-03-23 19:37:48.000 082 14246.82 346.29 54597.09 88888.00 2021-03-23 19:37:49.000 082 14246.25 346.65 54597.07 88888.00 2021-03-23 19:37:50.000 082 14246.53 346.42 54597.05 88888.00 2021-03-23 19:37:51.000 082 14247.89 348.25 54595.47 88888.00 2021-03-23 19:37:52.000 082 14246.12 346.43 54597.05 88888.00 2021-03-23 19:37:53.000 082 14246.43 346.58 54596.94 88888.00 2021-03-23 19:37:54.000 082 14246.10 346.14 54597.15 88888.00 2021-03-23 19:37:55.000 082 14245.88 345.93 54597.09 88888.00 2021-03-23 19:37:56.000 082 14245.69 346.04 54597.09 88888.00 2021-03-23 19:37:57.000 082 14247.23 347.92 54595.48 88888.00 2021-03-23 19:37:58.000 082 14245.55 346.08 54597.02 88888.00 2021-03-23 19:37:59.000 082 14245.28 345.98 54596.97 88888.00 2021-03-23 19:38:00.000 082 14245.38 345.72 54597.02 88888.00 2021-03-23 19:38:01.000 082 14244.97 345.73 54597.00 88888.00 2021-03-23 19:38:02.000 082 14244.92 345.59 54596.84 88888.00 2021-03-23 19:38:03.000 082 14244.80 345.86 54596.75 88888.00 2021-03-23 19:38:04.000 082 14244.67 345.67 54596.78 88888.00 2021-03-23 19:38:05.000 082 14244.60 345.51 54596.75 88888.00 2021-03-23 19:38:06.000 082 14244.49 345.55 54596.77 88888.00 2021-03-23 19:38:07.000 082 14244.47 345.61 54596.67 88888.00 2021-03-23 19:38:08.000 082 14244.43 345.78 54596.61 88888.00 2021-03-23 19:38:09.000 082 14244.24 345.67 54596.63 88888.00 2021-03-23 19:38:10.000 082 14244.28 345.36 54596.44 88888.00 2021-03-23 19:38:11.000 082 14246.21 347.04 54594.79 88888.00 2021-03-23 19:38:12.000 082 14244.47 345.18 54596.28 88888.00 2021-03-23 19:38:13.000 082 14244.29 345.21 54596.38 88888.00 2021-03-23 19:38:14.000 082 14244.23 345.11 54596.35 88888.00 2021-03-23 19:38:15.000 082 14244.26 345.28 54596.49 88888.00 2021-03-23 19:38:16.000 082 14244.31 345.02 54596.43 88888.00 2021-03-23 19:38:17.000 082 14245.84 346.54 54594.77 88888.00 2021-03-23 19:38:18.000 082 14244.41 344.88 54596.33 88888.00 2021-03-23 19:38:19.000 082 14244.29 344.85 54596.35 88888.00 2021-03-23 19:38:20.000 082 14244.32 345.07 54596.34 88888.00 2021-03-23 19:38:21.000 082 14244.28 345.05 54596.40 88888.00 2021-03-23 19:38:22.000 082 14244.22 344.92 54596.21 88888.00 2021-03-23 19:38:23.000 082 14244.51 344.86 54596.20 88888.00 2021-03-23 19:38:24.000 082 14244.23 345.03 54596.15 88888.00 2021-03-23 19:38:25.000 082 14244.32 345.05 54596.11 88888.00 2021-03-23 19:38:26.000 082 14244.34 344.73 54596.15 88888.00 2021-03-23 19:38:27.000 082 14244.30 344.84 54596.15 88888.00 2021-03-23 19:38:28.000 082 14244.53 344.73 54596.03 88888.00 2021-03-23 19:38:29.000 082 14244.66 344.65 54596.02 88888.00 2021-03-23 19:38:30.000 082 14244.56 344.63 54596.17 88888.00 2021-03-23 19:38:31.000 082 14244.44 344.49 54596.14 88888.00 2021-03-23 19:38:32.000 082 14244.53 344.34 54596.13 88888.00 2021-03-23 19:38:33.000 082 14244.46 344.85 54596.43 88888.00 2021-03-23 19:38:34.000 082 14244.38 344.18 54596.23 88888.00 2021-03-23 19:38:35.000 082 14244.44 344.24 54596.21 88888.00 2021-03-23 19:38:36.000 082 14244.44 344.11 54596.16 88888.00 2021-03-23 19:38:37.000 082 14244.32 344.17 54596.01 88888.00 2021-03-23 19:38:38.000 082 14244.33 344.17 54596.05 88888.00 2021-03-23 19:38:39.000 082 14244.14 344.39 54596.15 88888.00 2021-03-23 19:38:40.000 082 14244.23 344.12 54596.07 88888.00 2021-03-23 19:38:41.000 082 14244.74 344.12 54594.25 88888.00 2021-03-23 19:38:42.000 082 14244.87 345.81 54596.16 88888.00 2021-03-23 19:38:43.000 082 14244.17 344.11 54596.01 88888.00 2021-03-23 19:38:44.000 082 14244.09 344.26 54596.09 88888.00 2021-03-23 19:38:45.000 082 14244.05 344.54 54596.15 88888.00 2021-03-23 19:38:46.000 082 14244.04 344.10 54596.02 88888.00 2021-03-23 19:38:47.000 082 14245.80 345.77 54594.43 88888.00 2021-03-23 19:38:48.000 082 14244.23 344.15 54595.66 88888.00 2021-03-23 19:38:49.000 082 14244.28 344.11 54596.03 88888.00 2021-03-23 19:38:50.000 082 14244.47 344.20 54596.00 88888.00 2021-03-23 19:38:51.000 082 14244.30 344.25 54596.09 88888.00 2021-03-23 19:38:52.000 082 14244.17 343.98 54596.03 88888.00 2021-03-23 19:38:53.000 082 14244.17 344.03 54595.94 88888.00 2021-03-23 19:38:54.000 082 14244.60 343.90 54595.98 88888.00 2021-03-23 19:38:55.000 082 14244.92 343.91 54596.08 88888.00 2021-03-23 19:38:56.000 082 14244.55 344.01 54596.17 88888.00 2021-03-23 19:38:57.000 082 14246.47 345.17 54594.44 88888.00 2021-03-23 19:38:58.000 082 14244.78 344.87 54596.14 88888.00 2021-03-23 19:38:59.000 082 14244.82 343.92 54596.15 88888.00 2021-03-23 19:39:00.000 082 14244.79 343.76 54596.03 88888.00 2021-03-23 19:39:01.000 082 14244.82 343.72 54596.15 88888.00 2021-03-23 19:39:02.000 082 14244.95 343.84 54596.21 88888.00 2021-03-23 19:39:03.000 082 14246.46 345.66 54594.54 88888.00 2021-03-23 19:39:04.000 082 14245.01 343.77 54596.19 88888.00 2021-03-23 19:39:05.000 082 14244.84 343.73 54596.02 88888.00 2021-03-23 19:39:06.000 082 14244.79 343.91 54596.14 88888.00 2021-03-23 19:39:07.000 082 14244.83 343.73 54596.13 88888.00 2021-03-23 19:39:08.000 082 14244.81 343.85 54596.08 88888.00 2021-03-23 19:39:09.000 082 14244.94 343.88 54595.96 88888.00 2021-03-23 19:39:10.000 082 14244.81 343.78 54596.09 88888.00 2021-03-23 19:39:11.000 082 14244.74 343.65 54596.15 88888.00 2021-03-23 19:39:12.000 082 14244.80 343.66 54596.11 88888.00 2021-03-23 19:39:13.000 082 14244.80 343.64 54596.09 88888.00 2021-03-23 19:39:14.000 082 14244.80 343.56 54596.10 88888.00 2021-03-23 19:39:15.000 082 14244.83 343.69 54596.20 88888.00 2021-03-23 19:39:16.000 082 14244.91 343.43 54596.20 88888.00 2021-03-23 19:39:17.000 082 14244.92 343.59 54596.02 88888.00 2021-03-23 19:39:18.000 082 14244.95 343.48 54596.02 88888.00 2021-03-23 19:39:19.000 082 14244.89 343.45 54596.02 88888.00 2021-03-23 19:39:20.000 082 14244.74 343.47 54596.05 88888.00 2021-03-23 19:39:21.000 082 14245.02 343.41 54596.17 88888.00 2021-03-23 19:39:22.000 082 14245.02 343.35 54596.01 88888.00 2021-03-23 19:39:23.000 082 14244.82 343.57 54595.63 88888.00 2021-03-23 19:39:24.000 082 14244.80 343.42 54596.23 88888.00 2021-03-23 19:39:25.000 082 14244.50 343.80 54596.02 88888.00 2021-03-23 19:39:26.000 082 14244.63 343.52 54596.08 88888.00 2021-03-23 19:39:27.000 082 14244.67 343.48 54596.08 88888.00 2021-03-23 19:39:28.000 082 14246.30 345.30 54594.24 88888.00 2021-03-23 19:39:29.000 082 14244.68 343.52 54595.98 88888.00 2021-03-23 19:39:30.000 082 14244.74 343.63 54595.91 88888.00 2021-03-23 19:39:31.000 082 14244.65 343.46 54596.01 88888.00 2021-03-23 19:39:32.000 082 14244.73 343.73 54595.76 88888.00 2021-03-23 19:39:33.000 082 14244.55 343.57 54596.01 88888.00 2021-03-23 19:39:34.000 082 14246.16 345.39 54594.58 88888.00 2021-03-23 19:39:35.000 082 14244.63 343.69 54596.06 88888.00 2021-03-23 19:39:36.000 082 14244.54 343.65 54595.94 88888.00 2021-03-23 19:39:37.000 082 14244.79 343.49 54595.97 88888.00 2021-03-23 19:39:38.000 082 14244.52 343.46 54595.90 88888.00 2021-03-23 19:39:39.000 082 14244.67 343.57 54595.90 88888.00 2021-03-23 19:39:40.000 082 14244.80 343.41 54595.73 88888.00 2021-03-23 19:39:41.000 082 14244.65 343.26 54595.95 88888.00 2021-03-23 19:39:42.000 082 14244.67 343.41 54595.99 88888.00 2021-03-23 19:39:43.000 082 14247.17 344.66 54594.13 88888.00 2021-03-23 19:39:44.000 082 14245.81 344.95 54595.87 88888.00 2021-03-23 19:39:45.000 082 14244.94 343.60 54595.63 88888.00 2021-03-23 19:39:46.000 082 14245.01 343.31 54595.97 88888.00 2021-03-23 19:39:47.000 082 14245.09 343.17 54596.01 88888.00 2021-03-23 19:39:48.000 082 14245.19 343.25 54595.88 88888.00 2021-03-23 19:39:49.000 082 14246.87 344.94 54594.18 88888.00 2021-03-23 19:39:50.000 082 14245.10 343.23 54595.91 88888.00 2021-03-23 19:39:51.000 082 14245.13 343.41 54596.00 88888.00 2021-03-23 19:39:52.000 082 14245.48 343.08 54595.95 88888.00 2021-03-23 19:39:53.000 082 14245.25 343.21 54596.01 88888.00 2021-03-23 19:39:54.000 082 14245.42 343.24 54595.93 88888.00 2021-03-23 19:39:55.000 082 14245.52 343.42 54595.89 88888.00 2021-03-23 19:39:56.000 082 14245.41 343.22 54595.98 88888.00 2021-03-23 19:39:57.000 082 14245.40 343.51 54595.94 88888.00 2021-03-23 19:39:58.000 082 14245.48 343.23 54596.06 88888.00 2021-03-23 19:39:59.000 082 14245.68 343.16 54596.00 88888.00 2021-03-23 19:40:00.000 082 14245.67 343.29 54596.05 88888.00 2021-03-23 19:40:01.000 082 14245.55 343.17 54596.12 88888.00 2021-03-23 19:40:02.000 082 14245.78 343.15 54596.21 88888.00 2021-03-23 19:40:03.000 082 14245.62 343.30 54596.11 88888.00 2021-03-23 19:40:04.000 082 14245.56 343.33 54595.95 88888.00 2021-03-23 19:40:05.000 082 14245.55 343.35 54595.95 88888.00 2021-03-23 19:40:06.000 082 14245.43 343.49 54596.01 88888.00 2021-03-23 19:40:07.000 082 14245.77 343.65 54596.11 88888.00 2021-03-23 19:40:08.000 082 14247.26 345.06 54594.30 88888.00 2021-03-23 19:40:09.000 082 14245.54 343.46 54596.13 88888.00 2021-03-23 19:40:10.000 082 14245.43 343.39 54596.15 88888.00 2021-03-23 19:40:11.000 082 14245.73 343.33 54596.15 88888.00 2021-03-23 19:40:12.000 082 14245.69 343.40 54596.11 88888.00 2021-03-23 19:40:13.000 082 14245.66 343.44 54596.09 88888.00 2021-03-23 19:40:14.000 082 14247.46 345.35 54594.49 88888.00 2021-03-23 19:40:15.000 082 14245.99 343.58 54596.10 88888.00 2021-03-23 19:40:16.000 082 14245.88 343.41 54596.24 88888.00 2021-03-23 19:40:17.000 082 14245.99 343.40 54596.14 88888.00 2021-03-23 19:40:18.000 082 14245.95 343.37 54596.40 88888.00 2021-03-23 19:40:19.000 082 14246.01 343.46 54596.31 88888.00 2021-03-23 19:40:20.000 082 14247.76 345.18 54594.56 88888.00 2021-03-23 19:40:21.000 082 14246.12 343.36 54596.18 88888.00 2021-03-23 19:40:22.000 082 14246.17 343.33 54596.21 88888.00 2021-03-23 19:40:23.000 082 14246.21 343.27 54596.27 88888.00 2021-03-23 19:40:24.000 082 14246.41 343.18 54596.27 88888.00 2021-03-23 19:40:25.000 082 14246.32 343.34 54596.22 88888.00 2021-03-23 19:40:26.000 082 14246.55 343.12 54596.27 88888.00 2021-03-23 19:40:27.000 082 14246.44 343.37 54596.33 88888.00 2021-03-23 19:40:28.000 082 14246.64 343.19 54596.43 88888.00 2021-03-23 19:40:29.000 082 14246.61 343.21 54596.41 88888.00 2021-03-23 19:40:30.000 082 14246.67 343.23 54596.20 88888.00 2021-03-23 19:40:31.000 082 14246.64 343.14 54596.41 88888.00 2021-03-23 19:40:32.000 082 14246.81 343.24 54596.53 88888.00 2021-03-23 19:40:33.000 082 14246.71 343.45 54596.60 88888.00 2021-03-23 19:40:34.000 082 14248.45 343.21 54594.78 88888.00 2021-03-23 19:40:35.000 082 14246.88 344.28 54596.40 88888.00 2021-03-23 19:40:36.000 082 14248.51 344.83 54594.66 88888.00 2021-03-23 19:40:37.000 082 14246.87 343.37 54596.45 88888.00 2021-03-23 19:40:38.000 082 14246.94 343.46 54596.42 88888.00 2021-03-23 19:40:39.000 082 14246.91 343.52 54596.56 88888.00 2021-03-23 19:40:40.000 082 14247.02 343.25 54596.43 88888.00 2021-03-23 19:40:41.000 082 14246.97 343.35 54596.46 88888.00 2021-03-23 19:40:42.000 082 14248.74 344.95 54594.87 88888.00 2021-03-23 19:40:43.000 082 14246.84 343.11 54596.64 88888.00 2021-03-23 19:40:44.000 082 14247.06 343.10 54596.51 88888.00 2021-03-23 19:40:45.000 082 14247.06 343.06 54596.57 88888.00 2021-03-23 19:40:46.000 082 14247.05 343.02 54596.71 88888.00 2021-03-23 19:40:47.000 082 14246.97 343.16 54596.54 88888.00 2021-03-23 19:40:48.000 082 14246.93 342.98 54596.59 88888.00 2021-03-23 19:40:49.000 082 14246.87 343.08 54596.55 88888.00 2021-03-23 19:40:50.000 082 14246.90 343.01 54596.49 88888.00 2021-03-23 19:40:51.000 082 14247.01 342.95 54596.66 88888.00 2021-03-23 19:40:52.000 082 14246.87 343.05 54596.66 88888.00 2021-03-23 19:40:53.000 082 14246.71 343.19 54596.50 88888.00 2021-03-23 19:40:54.000 082 14246.70 342.79 54596.57 88888.00 2021-03-23 19:40:55.000 082 14248.43 344.63 54594.84 88888.00 2021-03-23 19:40:56.000 082 14246.50 342.92 54596.82 88888.00 2021-03-23 19:40:57.000 082 14246.68 343.10 54596.58 88888.00 2021-03-23 19:40:58.000 082 14246.66 343.00 54596.59 88888.00 2021-03-23 19:40:59.000 082 14246.41 343.16 54596.50 88888.00 2021-03-23 19:41:00.000 082 14246.58 343.03 54596.40 88888.00 2021-03-23 19:41:01.000 082 14246.25 343.21 54596.59 88888.00 2021-03-23 19:41:02.000 082 14246.12 343.16 54596.46 88888.00 2021-03-23 19:41:03.000 082 14246.04 343.19 54596.40 88888.00 2021-03-23 19:41:04.000 082 14246.04 343.18 54596.42 88888.00 2021-03-23 19:41:05.000 082 14245.89 343.22 54596.41 88888.00 2021-03-23 19:41:06.000 082 14245.82 343.23 54596.48 88888.00 2021-03-23 19:41:07.000 082 14245.84 343.44 54596.35 88888.00 2021-03-23 19:41:08.000 082 14245.74 343.58 54596.40 88888.00 2021-03-23 19:41:09.000 082 14245.52 343.55 54596.40 88888.00 2021-03-23 19:41:10.000 082 14247.31 345.31 54594.62 88888.00 2021-03-23 19:41:11.000 082 14245.60 343.70 54596.29 88888.00 2021-03-23 19:41:12.000 082 14245.62 343.61 54596.28 88888.00 2021-03-23 19:41:13.000 082 14245.60 343.72 54596.24 88888.00 2021-03-23 19:41:14.000 082 14245.66 343.82 54596.19 88888.00 2021-03-23 19:41:15.000 082 14245.56 344.13 54596.18 88888.00 2021-03-23 19:41:16.000 082 14247.21 345.76 54594.45 88888.00 2021-03-23 19:41:17.000 082 14245.53 343.83 54596.06 88888.00 2021-03-23 19:41:18.000 082 14245.55 344.03 54596.08 88888.00 2021-03-23 19:41:19.000 082 14245.60 344.39 54595.98 88888.00 2021-03-23 19:41:20.000 082 14245.62 344.37 54596.04 88888.00 2021-03-23 19:41:21.000 082 14245.60 344.21 54596.13 88888.00 2021-03-23 19:41:22.000 082 14245.76 344.07 54596.13 88888.00 2021-03-23 19:41:23.000 082 14245.74 344.13 54596.14 88888.00 2021-03-23 19:41:24.000 082 14245.89 344.33 54596.15 88888.00 2021-03-23 19:41:25.000 082 14245.96 344.27 54596.09 88888.00 2021-03-23 19:41:26.000 082 14246.00 344.42 54595.98 88888.00 2021-03-23 19:41:27.000 082 14246.20 344.91 54596.15 88888.00 2021-03-23 19:41:28.000 082 14246.55 344.17 54596.18 88888.00 2021-03-23 19:41:29.000 082 14246.48 344.10 54596.13 88888.00 2021-03-23 19:41:30.000 082 14248.87 345.40 54593.78 88888.00 2021-03-23 19:41:31.000 082 14248.27 345.68 54596.17 88888.00 2021-03-23 19:41:32.000 082 14246.82 344.08 54595.85 88888.00 2021-03-23 19:41:33.000 082 14246.88 344.42 54596.27 88888.00 2021-03-23 19:41:34.000 082 14247.08 344.29 54596.21 88888.00 2021-03-23 19:41:35.000 082 14247.05 344.38 54596.28 88888.00 2021-03-23 19:41:36.000 082 14248.60 345.90 54594.64 88888.00 2021-03-23 19:41:37.000 082 14247.36 344.39 54596.22 88888.00 2021-03-23 19:41:38.000 082 14247.21 344.25 54596.39 88888.00 2021-03-23 19:41:39.000 082 14247.25 344.80 54596.33 88888.00 2021-03-23 19:41:40.000 082 14247.09 344.38 54596.35 88888.00 2021-03-23 19:41:41.000 082 14247.28 344.63 54596.20 88888.00 2021-03-23 19:41:42.000 082 14247.13 344.54 54596.26 88888.00 2021-03-23 19:41:43.000 082 14247.12 344.51 54596.37 88888.00 2021-03-23 19:41:44.000 082 14246.87 344.69 54596.40 88888.00 2021-03-23 19:41:45.000 082 14246.98 344.81 54596.32 88888.00 2021-03-23 19:41:46.000 082 14246.92 344.67 54596.45 88888.00 2021-03-23 19:41:47.000 082 14246.99 344.64 54596.34 88888.00 2021-03-23 19:41:48.000 082 14246.99 344.59 54596.41 88888.00 2021-03-23 19:41:49.000 082 14246.79 344.76 54596.38 88888.00 2021-03-23 19:41:50.000 082 14246.80 344.61 54596.49 88888.00 2021-03-23 19:41:51.000 082 14246.79 344.67 54596.38 88888.00 2021-03-23 19:41:52.000 082 14246.81 344.25 54596.01 88888.00 2021-03-23 19:41:53.000 082 14246.81 344.34 54596.41 88888.00 2021-03-23 19:41:54.000 082 14246.88 344.13 54596.24 88888.00 2021-03-23 19:41:55.000 082 14246.77 344.18 54596.40 88888.00 2021-03-23 19:41:56.000 082 14246.76 344.11 54596.53 88888.00 2021-03-23 19:41:57.000 082 14246.76 344.15 54596.34 88888.00 2021-03-23 19:41:58.000 082 14246.62 344.20 54596.42 88888.00 2021-03-23 19:41:59.000 082 14246.51 343.82 54596.43 88888.00 2021-03-23 19:42:00.000 082 14246.63 343.97 54596.39 88888.00 2021-03-23 19:42:01.000 082 14248.21 345.68 54594.77 88888.00 2021-03-23 19:42:02.000 082 14246.48 344.29 54596.46 88888.00 2021-03-23 19:42:03.000 082 14246.44 344.10 54596.51 88888.00 2021-03-23 19:42:04.000 082 14246.35 344.11 54596.39 88888.00 2021-03-23 19:42:05.000 082 14246.31 343.79 54596.53 88888.00 2021-03-23 19:42:06.000 082 14246.46 343.91 54596.38 88888.00 2021-03-23 19:42:07.000 082 14248.09 345.42 54594.71 88888.00 2021-03-23 19:42:08.000 082 14246.26 343.77 54596.43 88888.00 2021-03-23 19:42:09.000 082 14246.05 343.94 54596.46 88888.00 2021-03-23 19:42:10.000 082 14246.41 343.67 54596.24 88888.00 2021-03-23 19:42:11.000 082 14246.33 343.66 54596.40 88888.00 2021-03-23 19:42:12.000 082 14246.23 344.10 54596.42 88888.00 2021-03-23 19:42:13.000 082 14246.31 343.88 54596.40 88888.00 2021-03-23 19:42:14.000 082 14246.12 343.75 54596.53 88888.00 2021-03-23 19:42:15.000 082 14245.99 343.98 54596.46 88888.00 2021-03-23 19:42:16.000 082 14246.23 343.58 54596.45 88888.00 2021-03-23 19:42:17.000 082 14246.15 343.73 54596.22 88888.00 2021-03-23 19:42:18.000 082 14246.34 343.96 54596.30 88888.00 2021-03-23 19:42:19.000 082 14246.14 343.95 54596.21 88888.00 2021-03-23 19:42:20.000 082 14246.09 343.84 54596.30 88888.00 2021-03-23 19:42:21.000 082 14246.00 344.03 54596.36 88888.00 2021-03-23 19:42:22.000 082 14246.17 343.87 54595.95 88888.00 2021-03-23 19:42:23.000 082 14246.17 344.17 54596.31 88888.00 2021-03-23 19:42:24.000 082 14246.12 343.85 54596.29 88888.00 2021-03-23 19:42:25.000 082 14246.19 343.85 54596.25 88888.00 2021-03-23 19:42:26.000 082 14248.01 345.74 54594.50 88888.00 2021-03-23 19:42:27.000 082 14246.19 344.15 54596.24 88888.00 2021-03-23 19:42:28.000 082 14246.33 344.23 54596.24 88888.00 2021-03-23 19:42:29.000 082 14246.39 344.06 54596.28 88888.00 2021-03-23 19:42:30.000 082 14246.39 344.07 54596.19 88888.00 2021-03-23 19:42:31.000 082 14246.32 344.23 54596.34 88888.00 2021-03-23 19:42:32.000 082 14248.09 345.80 54594.36 88888.00 2021-03-23 19:42:33.000 082 14246.50 344.53 54596.26 88888.00 2021-03-23 19:42:34.000 082 14246.56 344.44 54596.25 88888.00 2021-03-23 19:42:35.000 082 14246.50 344.19 54596.30 88888.00 2021-03-23 19:42:36.000 082 14246.58 344.23 54596.31 88888.00 2021-03-23 19:42:37.000 082 14246.46 344.20 54596.26 88888.00 2021-03-23 19:42:38.000 082 14246.57 344.29 54596.24 88888.00 2021-03-23 19:42:39.000 082 14246.61 344.28 54596.30 88888.00 2021-03-23 19:42:40.000 082 14246.50 344.31 54596.31 88888.00 2021-03-23 19:42:41.000 082 14246.50 344.23 54596.10 88888.00 2021-03-23 19:42:42.000 082 14246.62 344.41 54596.28 88888.00 2021-03-23 19:42:43.000 082 14246.51 344.42 54596.19 88888.00 2021-03-23 19:42:44.000 082 14246.68 344.83 54596.43 88888.00 2021-03-23 19:42:45.000 082 14246.54 344.41 54596.30 88888.00 2021-03-23 19:42:46.000 082 14246.62 344.69 54596.34 88888.00 2021-03-23 19:42:47.000 082 14246.71 344.57 54596.41 88888.00 2021-03-23 19:42:48.000 082 14246.62 344.77 54596.40 88888.00 2021-03-23 19:42:49.000 082 14246.92 345.01 54596.44 88888.00 2021-03-23 19:42:50.000 082 14246.61 344.56 54596.15 88888.00 2021-03-23 19:42:51.000 082 14246.66 344.81 54596.54 88888.00 2021-03-23 19:42:52.000 082 14246.84 344.77 54596.15 88888.00 2021-03-23 19:42:53.000 082 14246.86 344.97 54596.40 88888.00 2021-03-23 19:42:54.000 082 14246.86 345.17 54596.43 88888.00 2021-03-23 19:42:55.000 082 14246.75 344.78 54596.54 88888.00 2021-03-23 19:42:56.000 082 14246.85 344.86 54596.44 88888.00 2021-03-23 19:42:57.000 082 14248.60 346.59 54595.03 88888.00 2021-03-23 19:42:58.000 082 14246.87 344.83 54596.51 88888.00 2021-03-23 19:42:59.000 082 14246.98 344.79 54596.42 88888.00 2021-03-23 19:43:00.000 082 14246.99 344.99 54596.59 88888.00 2021-03-23 19:43:01.000 082 14246.87 344.95 54596.60 88888.00 2021-03-23 19:43:02.000 082 14247.00 344.86 54596.59 88888.00 2021-03-23 19:43:03.000 082 14248.70 346.86 54594.97 88888.00 2021-03-23 19:43:04.000 082 14247.10 344.99 54596.56 88888.00 2021-03-23 19:43:05.000 082 14247.06 344.94 54596.69 88888.00 2021-03-23 19:43:06.000 082 14247.13 344.89 54596.55 88888.00 2021-03-23 19:43:07.000 082 14247.02 344.95 54596.61 88888.00 2021-03-23 19:43:08.000 082 14247.13 345.00 54596.63 88888.00 2021-03-23 19:43:09.000 082 14247.28 345.10 54596.72 88888.00 2021-03-23 19:43:10.000 082 14247.12 344.98 54596.66 88888.00 2021-03-23 19:43:11.000 082 14247.19 345.11 54596.76 88888.00 2021-03-23 19:43:12.000 082 14248.80 346.74 54594.83 88888.00 2021-03-23 19:43:13.000 082 14247.10 344.96 54596.72 88888.00 2021-03-23 19:43:14.000 082 14247.14 344.88 54596.78 88888.00 2021-03-23 19:43:15.000 082 14247.08 345.21 54596.74 88888.00 2021-03-23 19:43:16.000 082 14247.25 344.97 54596.65 88888.00 2021-03-23 19:43:17.000 082 14247.07 344.86 54596.37 88888.00 2021-03-23 19:43:18.000 082 14248.74 346.63 54595.42 88888.00 2021-03-23 19:43:19.000 082 14247.19 345.16 54596.78 88888.00 2021-03-23 19:43:20.000 082 14247.22 345.00 54596.72 88888.00 2021-03-23 19:43:21.000 082 14247.05 345.29 54596.79 88888.00 2021-03-23 19:43:22.000 082 14247.10 344.92 54596.69 88888.00 2021-03-23 19:43:23.000 082 14247.35 345.03 54596.65 88888.00 2021-03-23 19:43:24.000 082 14247.22 345.30 54596.75 88888.00 2021-03-23 19:43:25.000 082 14247.10 344.95 54596.77 88888.00 2021-03-23 19:43:26.000 082 14247.17 345.24 54596.81 88888.00 2021-03-23 19:43:27.000 082 14247.09 344.98 54596.85 88888.00 2021-03-23 19:43:28.000 082 14247.32 345.01 54596.86 88888.00 2021-03-23 19:43:29.000 082 14247.42 344.92 54596.82 88888.00 2021-03-23 19:43:30.000 082 14247.30 344.96 54596.98 88888.00 2021-03-23 19:43:31.000 082 14247.26 344.80 54596.93 88888.00 2021-03-23 19:43:32.000 082 14247.43 344.94 54596.87 88888.00 2021-03-23 19:43:33.000 082 14247.34 345.17 54596.85 88888.00 2021-03-23 19:43:34.000 082 14247.38 344.82 54596.96 88888.00 2021-03-23 19:43:35.000 082 14247.37 344.75 54596.96 88888.00 2021-03-23 19:43:36.000 082 14247.38 344.89 54597.00 88888.00 2021-03-23 19:43:37.000 082 14247.44 344.80 54596.91 88888.00 2021-03-23 19:43:38.000 082 14247.57 344.69 54597.05 88888.00 2021-03-23 19:43:39.000 082 14247.82 344.64 54596.89 88888.00 2021-03-23 19:43:40.000 082 14247.49 344.82 54597.01 88888.00 2021-03-23 19:43:41.000 082 14247.40 345.03 54596.93 88888.00 2021-03-23 19:43:42.000 082 14247.46 345.12 54595.29 88888.00 2021-03-23 19:43:43.000 082 14248.57 346.50 54596.89 88888.00 2021-03-23 19:43:44.000 082 14247.56 345.26 54596.93 88888.00 2021-03-23 19:43:45.000 082 14247.44 344.67 54597.06 88888.00 2021-03-23 19:43:46.000 082 14247.54 344.99 54596.98 88888.00 2021-03-23 19:43:47.000 082 14247.58 344.76 54597.05 88888.00 2021-03-23 19:43:48.000 082 14249.13 346.46 54595.33 88888.00 2021-03-23 19:43:49.000 082 14247.69 345.23 54596.95 88888.00 2021-03-23 19:43:50.000 082 14247.70 344.88 54597.01 88888.00 2021-03-23 19:43:51.000 082 14247.62 345.21 54597.10 88888.00 2021-03-23 19:43:52.000 082 14247.64 344.94 54597.17 88888.00 2021-03-23 19:43:53.000 082 14247.86 344.97 54597.03 88888.00 2021-03-23 19:43:54.000 082 14248.03 344.88 54597.03 88888.00 2021-03-23 19:43:55.000 082 14247.71 344.97 54596.93 88888.00 2021-03-23 19:43:56.000 082 14247.82 344.97 54597.10 88888.00 2021-03-23 19:43:57.000 082 14247.63 345.08 54597.10 88888.00 2021-03-23 19:43:58.000 082 14247.60 344.74 54597.04 88888.00 2021-03-23 19:43:59.000 082 14249.76 347.25 54595.63 88888.00 2021-03-23 19:44:00.000 082 14247.63 346.56 54597.04 88888.00 2021-03-23 19:44:01.000 082 14247.62 344.98 54597.15 88888.00 2021-03-23 19:44:02.000 082 14247.60 344.93 54596.97 88888.00 2021-03-23 19:44:03.000 082 14247.59 345.28 54597.13 88888.00 2021-03-23 19:44:04.000 082 14247.40 345.28 54597.12 88888.00 2021-03-23 19:44:05.000 082 14249.20 346.78 54595.33 88888.00 2021-03-23 19:44:06.000 082 14247.36 345.34 54597.07 88888.00 2021-03-23 19:44:07.000 082 14247.24 345.02 54597.10 88888.00 2021-03-23 19:44:08.000 082 14247.33 345.11 54596.95 88888.00 2021-03-23 19:44:09.000 082 14247.23 345.41 54597.05 88888.00 2021-03-23 19:44:10.000 082 14247.24 345.07 54597.02 88888.00 2021-03-23 19:44:11.000 082 14247.33 345.37 54596.84 88888.00 2021-03-23 19:44:12.000 082 14247.10 345.39 54596.98 88888.00 2021-03-23 19:44:13.000 082 14247.29 345.60 54597.00 88888.00 2021-03-23 19:44:14.000 082 14247.25 345.43 54597.00 88888.00 2021-03-23 19:44:15.000 082 14247.12 345.75 54597.03 88888.00 2021-03-23 19:44:16.000 082 14247.28 345.73 54596.97 88888.00 2021-03-23 19:44:17.000 082 14247.21 345.45 54597.02 88888.00 2021-03-23 19:44:18.000 082 14247.51 345.72 54596.10 88888.00 2021-03-23 19:44:19.000 082 14249.00 347.16 54596.29 88888.00 2021-03-23 19:44:20.000 082 14247.40 345.58 54596.98 88888.00 2021-03-23 19:44:21.000 082 14247.48 345.76 54597.02 88888.00 2021-03-23 19:44:22.000 082 14247.47 345.73 54596.91 88888.00 2021-03-23 19:44:23.000 082 14247.60 345.72 54596.88 88888.00 2021-03-23 19:44:24.000 082 14247.92 345.80 54596.88 88888.00 2021-03-23 19:44:25.000 082 14247.75 345.70 54596.92 88888.00 2021-03-23 19:44:26.000 082 14247.83 345.90 54596.97 88888.00 2021-03-23 19:44:27.000 082 14247.94 346.69 54597.10 88888.00 2021-03-23 19:44:28.000 082 14247.98 345.80 54596.99 88888.00 2021-03-23 19:44:29.000 082 14248.32 345.90 54596.94 88888.00 2021-03-23 19:44:30.000 082 14248.06 345.80 54596.88 88888.00 2021-03-23 19:44:31.000 082 14248.14 345.79 54597.00 88888.00 2021-03-23 19:44:32.000 082 14248.13 345.74 54596.98 88888.00 2021-03-23 19:44:33.000 082 14248.14 345.67 54596.97 88888.00 2021-03-23 19:44:34.000 082 14249.97 347.49 54595.36 88888.00 2021-03-23 19:44:35.000 082 14248.25 345.90 54597.10 88888.00 2021-03-23 19:44:36.000 082 14248.41 345.82 54597.17 88888.00 2021-03-23 19:44:37.000 082 14248.34 345.80 54597.06 88888.00 2021-03-23 19:44:38.000 082 14248.40 345.81 54597.13 88888.00 2021-03-23 19:44:39.000 082 14248.63 345.95 54597.09 88888.00 2021-03-23 19:44:40.000 082 14249.91 347.31 54595.59 88888.00 2021-03-23 19:44:41.000 082 14248.28 345.99 54597.21 88888.00 2021-03-23 19:44:42.000 082 14248.30 345.79 54597.16 88888.00 2021-03-23 19:44:43.000 082 14248.36 345.95 54597.16 88888.00 2021-03-23 19:44:44.000 082 14248.43 345.68 54597.23 88888.00 2021-03-23 19:44:45.000 082 14248.32 345.94 54597.15 88888.00 2021-03-23 19:44:46.000 082 14248.33 345.91 54597.30 88888.00 2021-03-23 19:44:47.000 082 14248.25 345.73 54597.36 88888.00 2021-03-23 19:44:48.000 082 14248.43 345.83 54597.27 88888.00 2021-03-23 19:44:49.000 082 14248.45 345.74 54597.31 88888.00 2021-03-23 19:44:50.000 082 14249.62 345.68 54595.43 88888.00 2021-03-23 19:44:51.000 082 14249.72 347.85 54597.28 88888.00 2021-03-23 19:44:52.000 082 14248.26 345.58 54597.29 88888.00 2021-03-23 19:44:53.000 082 14248.35 345.61 54597.38 88888.00 2021-03-23 19:44:54.000 082 14248.25 345.66 54597.23 88888.00 2021-03-23 19:44:55.000 082 14248.47 345.75 54597.14 88888.00 2021-03-23 19:44:56.000 082 14250.04 347.38 54595.61 88888.00 2021-03-23 19:44:57.000 082 14248.27 345.74 54597.05 88888.00 2021-03-23 19:44:58.000 082 14248.38 345.80 54597.39 88888.00 2021-03-23 19:44:59.000 082 14248.53 345.61 54597.26 88888.00 2021-03-23 19:45:00.000 082 14248.57 345.45 54597.34 88888.00 2021-03-23 19:45:01.000 082 14248.51 345.68 54597.26 88888.00 2021-03-23 19:45:02.000 082 14248.76 345.56 54597.39 88888.00 2021-03-23 19:45:03.000 082 14248.47 345.40 54597.32 88888.00 2021-03-23 19:45:04.000 082 14248.50 345.44 54597.27 88888.00 2021-03-23 19:45:05.000 082 14248.87 345.60 54597.20 88888.00 2021-03-23 19:45:06.000 082 14248.50 345.84 54597.38 88888.00 2021-03-23 19:45:07.000 082 14248.70 345.44 54597.47 88888.00 2021-03-23 19:45:08.000 082 14250.40 346.87 54595.82 88888.00 2021-03-23 19:45:09.000 082 14248.74 345.66 54597.40 88888.00 2021-03-23 19:45:10.000 082 14248.86 345.22 54596.58 88888.00 2021-03-23 19:45:11.000 082 14250.56 347.03 54597.31 88888.00 2021-03-23 19:45:12.000 082 14248.89 345.35 54597.46 88888.00 2021-03-23 19:45:13.000 082 14248.83 345.40 54597.49 88888.00 2021-03-23 19:45:14.000 082 14248.98 345.28 54597.53 88888.00 2021-03-23 19:45:15.000 082 14249.18 345.48 54597.52 88888.00 2021-03-23 19:45:16.000 082 14249.01 345.51 54597.55 88888.00 2021-03-23 19:45:17.000 082 14249.08 345.38 54597.58 88888.00 2021-03-23 19:45:18.000 082 14249.17 345.59 54597.52 88888.00 2021-03-23 19:45:19.000 082 14249.01 345.31 54597.57 88888.00 2021-03-23 19:45:20.000 082 14249.21 345.41 54597.72 88888.00 2021-03-23 19:45:21.000 082 14250.81 347.42 54596.03 88888.00 2021-03-23 19:45:22.000 082 14249.11 345.30 54597.65 88888.00 2021-03-23 19:45:23.000 082 14249.29 345.51 54597.73 88888.00 2021-03-23 19:45:24.000 082 14249.33 345.31 54597.66 88888.00 2021-03-23 19:45:25.000 082 14249.30 345.30 54597.71 88888.00 2021-03-23 19:45:26.000 082 14249.31 345.09 54597.74 88888.00 2021-03-23 19:45:27.000 082 14250.93 347.11 54596.03 88888.00 2021-03-23 19:45:28.000 082 14249.45 345.37 54597.77 88888.00 2021-03-23 19:45:29.000 082 14249.26 345.27 54597.62 88888.00 2021-03-23 19:45:30.000 082 14249.14 345.41 54597.74 88888.00 2021-03-23 19:45:31.000 082 14249.25 345.45 54597.76 88888.00 2021-03-23 19:45:32.000 082 14249.19 345.31 54597.78 88888.00 2021-03-23 19:45:33.000 082 14249.16 345.57 54597.73 88888.00 2021-03-23 19:45:34.000 082 14249.07 345.43 54597.83 88888.00 2021-03-23 19:45:35.000 082 14249.26 345.35 54597.70 88888.00 2021-03-23 19:45:36.000 082 14250.78 347.37 54596.08 88888.00 2021-03-23 19:45:37.000 082 14249.08 345.69 54597.77 88888.00 2021-03-23 19:45:38.000 082 14249.01 345.70 54597.68 88888.00 2021-03-23 19:45:39.000 082 14248.88 345.62 54597.69 88888.00 2021-03-23 19:45:40.000 082 14248.98 345.65 54597.67 88888.00 2021-03-23 19:45:41.000 082 14248.97 345.49 54597.70 88888.00 2021-03-23 19:45:42.000 082 14250.64 347.39 54596.03 88888.00 2021-03-23 19:45:43.000 082 14248.92 345.68 54596.57 88888.00 2021-03-23 19:45:44.000 082 14250.53 347.51 54595.96 88888.00 2021-03-23 19:45:45.000 082 14248.84 345.80 54597.57 88888.00 2021-03-23 19:45:46.000 082 14248.84 346.18 54597.67 88888.00 2021-03-23 19:45:47.000 082 14248.89 345.73 54597.63 88888.00 2021-03-23 19:45:48.000 082 14248.94 345.72 54597.66 88888.00 2021-03-23 19:45:49.000 082 14248.89 345.92 54597.67 88888.00 2021-03-23 19:45:50.000 082 14250.55 347.66 54595.90 88888.00 2021-03-23 19:45:51.000 082 14248.78 345.84 54597.37 88888.00 2021-03-23 19:45:52.000 082 14248.86 345.90 54597.65 88888.00 2021-03-23 19:45:53.000 082 14248.87 346.02 54597.66 88888.00 2021-03-23 19:45:54.000 082 14248.83 345.85 54597.71 88888.00 2021-03-23 19:45:55.000 082 14249.01 345.91 54597.57 88888.00 2021-03-23 19:45:56.000 082 14249.12 346.01 54597.33 88888.00 2021-03-23 19:45:57.000 082 14248.77 346.08 54597.60 88888.00 2021-03-23 19:45:58.000 082 14248.66 346.14 54597.63 88888.00 2021-03-23 19:45:59.000 082 14248.68 346.29 54597.66 88888.00 2021-03-23 19:46:00.000 082 14248.64 346.09 54597.63 88888.00 2021-03-23 19:46:01.000 082 14248.73 346.11 54597.61 88888.00 2021-03-23 19:46:02.000 082 14248.56 346.26 54597.50 88888.00 2021-03-23 19:46:03.000 082 14248.28 346.36 54597.52 88888.00 2021-03-23 19:46:04.000 082 14248.37 346.27 54597.54 88888.00 2021-03-23 19:46:05.000 082 14248.24 346.38 54597.46 88888.00 2021-03-23 19:46:06.000 082 14248.31 346.62 54597.41 88888.00 2021-03-23 19:46:07.000 082 14248.10 346.31 54597.33 88888.00 2021-03-23 19:46:08.000 082 14248.35 346.16 54597.38 88888.00 2021-03-23 19:46:09.000 082 14248.33 346.31 54597.46 88888.00 2021-03-23 19:46:10.000 082 14248.14 346.54 54597.44 88888.00 2021-03-23 19:46:11.000 082 14248.16 346.50 54597.35 88888.00 2021-03-23 19:46:12.000 082 14248.13 346.35 54597.50 88888.00 2021-03-23 19:46:13.000 082 14248.17 346.42 54597.46 88888.00 2021-03-23 19:46:14.000 082 14249.64 346.56 54595.66 88888.00 2021-03-23 19:46:15.000 082 14248.24 347.50 54597.23 88888.00 2021-03-23 19:46:16.000 082 14248.09 346.56 54597.27 88888.00 2021-03-23 19:46:17.000 082 14248.11 346.55 54597.30 88888.00 2021-03-23 19:46:18.000 082 14248.14 346.35 54597.22 88888.00 2021-03-23 19:46:19.000 082 14248.23 346.37 54597.20 88888.00 2021-03-23 19:46:20.000 082 14249.71 348.16 54595.45 88888.00 2021-03-23 19:46:21.000 082 14247.99 346.65 54597.20 88888.00 2021-03-23 19:46:22.000 082 14248.26 346.61 54597.26 88888.00 2021-03-23 19:46:23.000 082 14248.07 346.56 54597.23 88888.00 2021-03-23 19:46:24.000 082 14248.13 346.46 54597.10 88888.00 2021-03-23 19:46:25.000 082 14248.18 346.65 54597.15 88888.00 2021-03-23 19:46:26.000 082 14248.28 346.49 54597.17 88888.00 2021-03-23 19:46:27.000 082 14248.13 346.76 54597.21 88888.00 2021-03-23 19:46:28.000 082 14248.32 346.75 54597.19 88888.00 2021-03-23 19:46:29.000 082 14248.20 346.45 54597.12 88888.00 2021-03-23 19:46:30.000 082 14248.25 346.45 54597.08 88888.00 2021-03-23 19:46:31.000 082 14248.44 346.51 54597.09 88888.00 2021-03-23 19:46:32.000 082 14248.28 346.39 54597.11 88888.00 2021-03-23 19:46:33.000 082 14248.33 346.59 54597.11 88888.00 2021-03-23 19:46:34.000 082 14249.89 346.40 54594.62 88888.00 2021-03-23 19:46:35.000 082 14249.94 347.94 54596.19 88888.00 2021-03-23 19:46:36.000 082 14248.54 346.46 54597.10 88888.00 2021-03-23 19:46:37.000 082 14248.70 346.27 54597.05 88888.00 2021-03-23 19:46:38.000 082 14248.51 346.14 54597.15 88888.00 2021-03-23 19:46:39.000 082 14248.41 346.48 54597.16 88888.00 2021-03-23 19:46:40.000 082 14248.39 346.56 54597.02 88888.00 2021-03-23 19:46:41.000 082 14250.05 348.12 54595.59 88888.00 2021-03-23 19:46:42.000 082 14248.47 346.34 54597.09 88888.00 2021-03-23 19:46:43.000 082 14248.29 346.50 54596.98 88888.00 2021-03-23 19:46:44.000 082 14248.28 346.43 54597.07 88888.00 2021-03-23 19:46:45.000 082 14248.15 346.73 54597.10 88888.00 2021-03-23 19:46:46.000 082 14247.92 346.60 54597.02 88888.00 2021-03-23 19:46:47.000 082 14248.12 346.79 54597.05 88888.00 2021-03-23 19:46:48.000 082 14247.97 346.55 54597.08 88888.00 2021-03-23 19:46:49.000 082 14247.83 346.50 54597.12 88888.00 2021-03-23 19:46:50.000 082 14247.82 346.74 54596.97 88888.00 2021-03-23 19:46:51.000 082 14247.63 346.56 54596.97 88888.00 2021-03-23 19:46:52.000 082 14247.57 346.61 54596.84 88888.00 2021-03-23 19:46:53.000 082 14247.44 346.97 54596.92 88888.00 2021-03-23 19:46:54.000 082 14247.33 346.70 54597.02 88888.00 2021-03-23 19:46:55.000 082 14247.33 346.93 54597.03 88888.00 2021-03-23 19:46:56.000 082 14247.18 346.90 54596.85 88888.00 2021-03-23 19:46:57.000 082 14246.97 347.20 54596.84 88888.00 2021-03-23 19:46:58.000 082 14247.00 346.82 54596.72 88888.00 2021-03-23 19:46:59.000 082 14246.89 346.78 54596.77 88888.00 2021-03-23 19:47:00.000 082 14246.87 346.82 54596.51 88888.00 2021-03-23 19:47:01.000 082 14247.07 346.91 54596.76 88888.00 2021-03-23 19:47:02.000 082 14246.81 347.09 54596.55 88888.00 2021-03-23 19:47:03.000 082 14246.89 347.39 54596.72 88888.00 2021-03-23 19:47:04.000 082 14246.69 346.85 54596.70 88888.00 2021-03-23 19:47:05.000 082 14248.56 348.49 54595.08 88888.00 2021-03-23 19:47:06.000 082 14246.81 346.89 54596.59 88888.00 2021-03-23 19:47:07.000 082 14246.85 347.24 54596.71 88888.00 2021-03-23 19:47:08.000 082 14246.94 347.03 54596.65 88888.00 2021-03-23 19:47:09.000 082 14246.98 347.30 54596.60 88888.00 2021-03-23 19:47:10.000 082 14247.17 346.88 54596.58 88888.00 2021-03-23 19:47:11.000 082 14248.74 348.71 54594.79 88888.00 2021-03-23 19:47:12.000 082 14247.18 347.12 54596.53 88888.00 2021-03-23 19:47:13.000 082 14247.57 347.15 54596.62 88888.00 2021-03-23 19:47:14.000 082 14247.27 347.05 54596.57 88888.00 2021-03-23 19:47:15.000 082 14247.31 347.31 54596.39 88888.00 2021-03-23 19:47:16.000 082 14247.36 346.98 54596.30 88888.00 2021-03-23 19:47:17.000 082 14247.33 347.19 54596.45 88888.00 2021-03-23 19:47:18.000 082 14247.83 346.85 54596.27 88888.00 2021-03-23 19:47:19.000 082 14247.60 347.08 54596.47 88888.00 2021-03-23 19:47:20.000 082 14247.72 347.15 54596.49 88888.00 2021-03-23 19:47:21.000 082 14247.71 347.22 54596.52 88888.00 2021-03-23 19:47:22.000 082 14247.56 347.01 54596.51 88888.00 2021-03-23 19:47:23.000 082 14247.78 347.12 54596.48 88888.00 2021-03-23 19:47:24.000 082 14247.81 347.12 54596.60 88888.00 2021-03-23 19:47:25.000 082 14247.88 347.28 54596.46 88888.00 2021-03-23 19:47:26.000 082 14249.57 348.96 54594.80 88888.00 2021-03-23 19:47:27.000 082 14248.00 347.33 54596.60 88888.00 2021-03-23 19:47:28.000 082 14248.30 347.29 54596.59 88888.00 2021-03-23 19:47:29.000 082 14248.09 347.29 54596.70 88888.00 2021-03-23 19:47:30.000 082 14248.14 347.25 54596.73 88888.00 2021-03-23 19:47:31.000 082 14248.24 347.39 54596.91 88888.00 2021-03-23 19:47:32.000 082 14249.85 349.07 54595.08 88888.00 2021-03-23 19:47:33.000 082 14248.27 347.69 54596.62 88888.00 2021-03-23 19:47:34.000 082 14248.28 347.53 54596.78 88888.00 2021-03-23 19:47:35.000 082 14248.31 347.47 54596.85 88888.00 2021-03-23 19:47:36.000 082 14248.40 347.38 54596.68 88888.00 2021-03-23 19:47:37.000 082 14248.18 347.35 54596.57 88888.00 2021-03-23 19:47:38.000 082 14248.37 347.23 54596.70 88888.00 2021-03-23 19:47:39.000 082 14248.21 347.44 54596.76 88888.00 2021-03-23 19:47:40.000 082 14248.26 347.19 54596.59 88888.00 2021-03-23 19:47:41.000 082 14248.38 347.30 54596.04 88888.00 2021-03-23 19:47:42.000 082 14249.77 348.96 54595.89 88888.00 2021-03-23 19:47:43.000 082 14248.19 347.07 54596.70 88888.00 2021-03-23 19:47:44.000 082 14248.09 347.44 54596.73 88888.00 2021-03-23 19:47:45.000 082 14248.05 347.68 54596.71 88888.00 2021-03-23 19:47:46.000 082 14248.15 347.36 54596.71 88888.00 2021-03-23 19:47:47.000 082 14248.04 347.42 54596.73 88888.00 2021-03-23 19:47:48.000 082 14247.94 347.31 54596.77 88888.00 2021-03-23 19:47:49.000 082 14247.96 347.30 54596.78 88888.00 2021-03-23 19:47:50.000 082 14247.84 347.27 54596.79 88888.00 2021-03-23 19:47:51.000 082 14247.93 347.19 54596.83 88888.00 2021-03-23 19:47:52.000 082 14247.93 347.35 54596.82 88888.00 2021-03-23 19:47:53.000 082 14247.89 346.94 54596.81 88888.00 2021-03-23 19:47:54.000 082 14247.72 347.06 54596.75 88888.00 2021-03-23 19:47:55.000 082 14248.00 346.97 54596.72 88888.00 2021-03-23 19:47:56.000 082 14247.89 347.07 54596.85 88888.00 2021-03-23 19:47:57.000 082 14249.40 348.72 54595.06 88888.00 2021-03-23 19:47:58.000 082 14247.88 347.25 54596.72 88888.00 2021-03-23 19:47:59.000 082 14247.95 347.07 54596.75 88888.00 2021-03-23 19:48:00.000 082 14247.86 346.86 54596.72 88888.00 2021-03-23 19:48:01.000 082 14247.99 346.69 54596.64 88888.00 2021-03-23 19:48:02.000 082 14247.99 346.81 54596.66 88888.00 2021-03-23 19:48:03.000 082 14249.80 348.55 54595.03 88888.00 2021-03-23 19:48:04.000 082 14248.06 346.65 54596.78 88888.00 2021-03-23 19:48:05.000 082 14248.09 346.28 54596.67 88888.00 2021-03-23 19:48:06.000 082 14248.20 346.45 54596.86 88888.00 2021-03-23 19:48:07.000 082 14248.39 346.48 54596.54 88888.00 2021-03-23 19:48:08.000 082 14248.44 346.52 54596.69 88888.00 2021-03-23 19:48:09.000 082 14248.48 346.49 54596.72 88888.00 2021-03-23 19:48:10.000 082 14248.40 346.42 54596.77 88888.00 2021-03-23 19:48:11.000 082 14248.58 346.48 54596.80 88888.00 2021-03-23 19:48:12.000 082 14248.73 346.43 54596.81 88888.00 2021-03-23 19:48:13.000 082 14248.79 346.37 54596.78 88888.00 2021-03-23 19:48:14.000 082 14248.70 346.43 54596.90 88888.00 2021-03-23 19:48:15.000 082 14248.99 346.68 54596.93 88888.00 2021-03-23 19:48:16.000 082 14248.95 346.46 54596.98 88888.00 2021-03-23 19:48:17.000 082 14249.03 346.56 54596.78 88888.00 2021-03-23 19:48:18.000 082 14250.78 348.23 54595.14 88888.00 2021-03-23 19:48:19.000 082 14249.13 346.42 54596.94 88888.00 2021-03-23 19:48:20.000 082 14249.13 346.56 54596.86 88888.00 2021-03-23 19:48:21.000 082 14249.08 346.77 54596.90 88888.00 2021-03-23 19:48:22.000 082 14249.14 346.42 54596.73 88888.00 2021-03-23 19:48:23.000 082 14249.23 346.81 54596.94 88888.00 2021-03-23 19:48:24.000 082 14250.71 348.28 54595.27 88888.00 2021-03-23 19:48:25.000 082 14249.10 346.40 54596.95 88888.00 2021-03-23 19:48:26.000 082 14249.08 346.53 54596.98 88888.00 2021-03-23 19:48:27.000 082 14249.25 346.93 54597.12 88888.00 2021-03-23 19:48:28.000 082 14249.09 346.84 54597.03 88888.00 2021-03-23 19:48:29.000 082 14249.04 346.75 54597.21 88888.00 2021-03-23 19:48:30.000 082 14248.91 347.00 54597.06 88888.00 2021-03-23 19:48:31.000 082 14248.81 346.83 54596.98 88888.00 2021-03-23 19:48:32.000 082 14249.01 346.97 54597.08 88888.00 2021-03-23 19:48:33.000 082 14248.74 346.91 54596.23 88888.00 2021-03-23 19:48:34.000 082 14250.47 348.71 54596.96 88888.00 2021-03-23 19:48:35.000 082 14248.76 346.92 54597.14 88888.00 2021-03-23 19:48:36.000 082 14248.59 347.07 54597.14 88888.00 2021-03-23 19:48:37.000 082 14248.60 347.05 54596.89 88888.00 2021-03-23 19:48:38.000 082 14248.53 347.35 54597.09 88888.00 2021-03-23 19:48:39.000 082 14248.50 347.28 54597.10 88888.00 2021-03-23 19:48:40.000 082 14248.42 347.12 54597.03 88888.00 2021-03-23 19:48:41.000 082 14248.38 347.35 54597.13 88888.00 2021-03-23 19:48:42.000 082 14248.32 347.41 54597.08 88888.00 2021-03-23 19:48:43.000 082 14248.62 347.70 54596.59 88888.00 2021-03-23 19:48:44.000 082 14248.22 347.34 54597.03 88888.00 2021-03-23 19:48:45.000 082 14248.22 347.80 54597.04 88888.00 2021-03-23 19:48:46.000 082 14248.22 347.45 54596.95 88888.00 2021-03-23 19:48:47.000 082 14248.25 347.44 54597.02 88888.00 2021-03-23 19:48:48.000 082 14248.28 347.64 54596.85 88888.00 2021-03-23 19:48:49.000 082 14249.95 349.48 54595.14 88888.00 2021-03-23 19:48:50.000 082 14248.23 347.87 54596.92 88888.00 2021-03-23 19:48:51.000 082 14248.18 347.92 54597.02 88888.00 2021-03-23 19:48:52.000 082 14248.27 347.68 54596.94 88888.00 2021-03-23 19:48:53.000 082 14248.38 347.74 54596.91 88888.00 2021-03-23 19:48:54.000 082 14248.40 347.80 54597.00 88888.00 2021-03-23 19:48:55.000 082 14250.06 349.51 54595.31 88888.00 2021-03-23 19:48:56.000 082 14248.51 347.67 54596.97 88888.00 2021-03-23 19:48:57.000 082 14248.45 347.93 54596.85 88888.00 2021-03-23 19:48:58.000 082 14248.57 347.84 54596.86 88888.00 2021-03-23 19:48:59.000 082 14248.56 347.58 54596.94 88888.00 2021-03-23 19:49:00.000 082 14248.64 347.51 54597.13 88888.00 2021-03-23 19:49:01.000 082 14248.65 347.70 54596.97 88888.00 2021-03-23 19:49:02.000 082 14248.65 347.67 54596.97 88888.00 2021-03-23 19:49:03.000 082 14248.63 347.94 54596.84 88888.00 2021-03-23 19:49:04.000 082 14248.62 347.72 54596.78 88888.00 2021-03-23 19:49:05.000 082 14248.75 347.82 54597.02 88888.00 2021-03-23 19:49:06.000 082 14248.63 347.88 54596.96 88888.00 2021-03-23 19:49:07.000 082 14248.75 347.99 54596.99 88888.00 2021-03-23 19:49:08.000 082 14248.79 347.90 54596.94 88888.00 2021-03-23 19:49:09.000 082 14248.77 348.05 54597.02 88888.00 2021-03-23 19:49:10.000 082 14248.83 347.70 54596.91 88888.00 2021-03-23 19:49:11.000 082 14248.70 347.75 54597.03 88888.00 2021-03-23 19:49:12.000 082 14248.95 347.81 54597.01 88888.00 2021-03-23 19:49:13.000 082 14250.59 349.56 54595.24 88888.00 2021-03-23 19:49:14.000 082 14248.80 347.99 54597.12 88888.00 2021-03-23 19:49:15.000 082 14248.80 348.03 54597.06 88888.00 2021-03-23 19:49:16.000 082 14248.82 347.80 54596.99 88888.00 2021-03-23 19:49:17.000 082 14248.88 348.03 54597.04 88888.00 2021-03-23 19:49:18.000 082 14248.94 347.76 54597.00 88888.00 2021-03-23 19:49:19.000 082 14250.65 349.53 54595.48 88888.00 2021-03-23 19:49:20.000 082 14249.02 347.82 54596.97 88888.00 2021-03-23 19:49:21.000 082 14249.00 347.94 54597.10 88888.00 2021-03-23 19:49:22.000 082 14248.89 347.63 54596.89 88888.00 2021-03-23 19:49:23.000 082 14248.99 347.69 54597.15 88888.00 2021-03-23 19:49:24.000 082 14249.06 347.70 54596.85 88888.00 2021-03-23 19:49:25.000 082 14249.19 347.76 54597.16 88888.00 2021-03-23 19:49:26.000 082 14249.10 347.57 54597.06 88888.00 2021-03-23 19:49:27.000 082 14249.09 347.59 54597.18 88888.00 2021-03-23 19:49:28.000 082 14249.11 347.45 54597.06 88888.00 2021-03-23 19:49:29.000 082 14249.19 347.49 54597.24 88888.00 2021-03-23 19:49:30.000 082 14249.19 347.33 54597.12 88888.00 2021-03-23 19:49:31.000 082 14249.26 347.49 54597.22 88888.00 2021-03-23 19:49:32.000 082 14249.17 347.45 54597.20 88888.00 2021-03-23 19:49:33.000 082 14249.20 347.50 54597.05 88888.00 2021-03-23 19:49:34.000 082 14249.37 347.25 54597.18 88888.00 2021-03-23 19:49:35.000 082 14249.61 347.24 54597.16 88888.00 2021-03-23 19:49:36.000 082 14249.41 347.28 54597.16 88888.00 2021-03-23 19:49:37.000 082 14249.26 347.34 54596.97 88888.00 2021-03-23 19:49:38.000 082 14249.32 347.23 54597.15 88888.00 2021-03-23 19:49:39.000 082 14249.26 347.43 54597.15 88888.00 2021-03-23 19:49:40.000 082 14249.33 347.56 54597.17 88888.00 2021-03-23 19:49:41.000 082 14249.57 347.09 54597.21 88888.00 2021-03-23 19:49:42.000 082 14249.33 347.12 54597.22 88888.00 2021-03-23 19:49:43.000 082 14249.63 346.91 54595.51 88888.00 2021-03-23 19:49:44.000 082 14250.04 348.73 54597.21 88888.00 2021-03-23 19:49:45.000 082 14249.14 346.74 54597.17 88888.00 2021-03-23 19:49:46.000 082 14249.23 346.94 54597.15 88888.00 2021-03-23 19:49:47.000 082 14249.39 347.17 54597.22 88888.00 2021-03-23 19:49:48.000 082 14249.04 346.85 54597.27 88888.00 2021-03-23 19:49:49.000 082 14250.77 348.78 54595.52 88888.00 2021-03-23 19:49:50.000 082 14249.02 346.78 54597.10 88888.00 2021-03-23 19:49:51.000 082 14249.01 347.14 54597.24 88888.00 2021-03-23 19:49:52.000 082 14248.75 346.84 54597.10 88888.00 2021-03-23 19:49:53.000 082 14248.82 346.87 54597.27 88888.00 2021-03-23 19:49:54.000 082 14248.80 347.04 54597.22 88888.00 2021-03-23 19:49:55.000 082 14249.04 346.75 54597.22 88888.00 2021-03-23 19:49:56.000 082 14248.70 347.00 54597.27 88888.00 2021-03-23 19:49:57.000 082 14248.64 347.27 54597.21 88888.00 2021-03-23 19:49:58.000 082 14248.51 347.11 54597.17 88888.00 2021-03-23 19:49:59.000 082 14248.52 347.29 54597.22 88888.00 2021-03-23 19:50:00.000 082 14248.49 347.06 54597.15 88888.00 2021-03-23 19:50:01.000 082 14248.38 347.36 54597.16 88888.00 2021-03-23 19:50:02.000 082 14248.47 348.79 54597.09 88888.00 2021-03-23 19:50:03.000 082 14248.17 347.49 54597.11 88888.00 2021-03-23 19:50:04.000 082 14248.03 347.63 54597.02 88888.00 2021-03-23 19:50:05.000 082 14247.98 347.53 54596.99 88888.00 2021-03-23 19:50:06.000 082 14248.01 347.85 54596.78 88888.00 2021-03-23 19:50:07.000 082 14249.58 349.51 54595.08 88888.00 2021-03-23 19:50:08.000 082 14247.84 347.87 54596.92 88888.00 2021-03-23 19:50:09.000 082 14247.75 348.11 54597.11 88888.00 2021-03-23 19:50:10.000 082 14247.75 347.95 54597.26 88888.00 2021-03-23 19:50:11.000 082 14247.63 348.24 54596.87 88888.00 2021-03-23 19:50:12.000 082 14247.65 348.33 54596.91 88888.00 2021-03-23 19:50:13.000 082 14249.27 350.02 54595.28 88888.00 2021-03-23 19:50:14.000 082 14247.81 348.48 54596.94 88888.00 2021-03-23 19:50:15.000 082 14247.63 348.80 54596.55 88888.00 2021-03-23 19:50:16.000 082 14247.63 348.50 54596.76 88888.00 2021-03-23 19:50:17.000 082 14247.57 348.65 54596.59 88888.00 2021-03-23 19:50:18.000 082 14247.63 348.67 54596.75 88888.00 2021-03-23 19:50:19.000 082 14247.62 348.82 54596.81 88888.00 2021-03-23 19:50:20.000 082 14247.77 349.02 54596.80 88888.00 2021-03-23 19:50:21.000 082 14247.85 349.10 54596.88 88888.00 2021-03-23 19:50:22.000 082 14248.07 348.98 54596.80 88888.00 2021-03-23 19:50:23.000 082 14248.08 348.99 54596.76 88888.00 2021-03-23 19:50:24.000 082 14248.30 348.96 54596.70 88888.00 2021-03-23 19:50:25.000 082 14248.45 349.38 54596.52 88888.00 2021-03-23 19:50:26.000 082 14248.59 349.11 54596.70 88888.00 2021-03-23 19:50:27.000 082 14248.54 349.41 54596.80 88888.00 2021-03-23 19:50:28.000 082 14248.71 348.93 54596.84 88888.00 2021-03-23 19:50:29.000 082 14248.83 348.92 54596.91 88888.00 2021-03-23 19:50:30.000 082 14249.28 349.00 54596.80 88888.00 2021-03-23 19:50:31.000 082 14249.10 349.01 54596.84 88888.00 2021-03-23 19:50:32.000 082 14249.14 348.80 54596.94 88888.00 2021-03-23 19:50:33.000 082 14250.86 350.83 54595.33 88888.00 2021-03-23 19:50:34.000 082 14249.32 348.82 54596.98 88888.00 2021-03-23 19:50:35.000 082 14249.52 349.04 54596.97 88888.00 2021-03-23 19:50:36.000 082 14249.66 348.86 54596.99 88888.00 2021-03-23 19:50:37.000 082 14249.71 348.76 54597.09 88888.00 2021-03-23 19:50:38.000 082 14251.40 350.62 54595.39 88888.00 2021-03-23 19:50:39.000 082 14249.88 349.15 54597.11 88888.00 2021-03-23 19:50:40.000 082 14249.96 348.78 54597.07 88888.00 2021-03-23 19:50:41.000 082 14250.00 348.89 54597.22 88888.00 2021-03-23 19:50:42.000 082 14249.99 348.78 54597.22 88888.00 2021-03-23 19:50:43.000 082 14249.88 348.96 54597.26 88888.00 2021-03-23 19:50:44.000 082 14250.11 349.01 54596.99 88888.00 2021-03-23 19:50:45.000 082 14250.02 349.04 54597.25 88888.00 2021-03-23 19:50:46.000 082 14249.99 349.14 54597.10 88888.00 2021-03-23 19:50:47.000 082 14249.96 349.32 54597.28 88888.00 2021-03-23 19:50:48.000 082 14249.89 348.95 54597.36 88888.00 2021-03-23 19:50:49.000 082 14249.95 349.14 54597.26 88888.00 2021-03-23 19:50:50.000 082 14250.10 348.80 54597.30 88888.00 2021-03-23 19:50:51.000 082 14250.09 349.14 54597.21 88888.00 2021-03-23 19:50:52.000 082 14249.92 349.06 54597.37 88888.00 2021-03-23 19:50:53.000 082 14249.83 348.99 54597.44 88888.00 2021-03-23 19:50:54.000 082 14249.70 349.06 54597.45 88888.00 2021-03-23 19:50:55.000 082 14249.80 348.83 54597.33 88888.00 2021-03-23 19:50:56.000 082 14249.76 348.86 54597.46 88888.00 2021-03-23 19:50:57.000 082 14249.74 349.32 54597.36 88888.00 2021-03-23 19:50:58.000 082 14249.69 348.97 54597.41 88888.00 2021-03-23 19:50:59.000 082 14249.58 348.81 54597.40 88888.00 2021-03-23 19:51:00.000 082 14251.73 351.32 54595.54 88888.00 2021-03-23 19:51:01.000 082 14249.86 350.47 54597.41 88888.00 2021-03-23 19:51:02.000 082 14249.55 348.77 54597.51 88888.00 2021-03-23 19:51:03.000 082 14249.45 348.92 54597.69 88888.00 2021-03-23 19:51:04.000 082 14249.42 348.63 54597.30 88888.00 2021-03-23 19:51:05.000 082 14249.43 348.67 54597.11 88888.00 2021-03-23 19:51:06.000 082 14251.04 350.40 54595.82 88888.00 2021-03-23 19:51:07.000 082 14249.45 348.71 54597.42 88888.00 2021-03-23 19:51:08.000 082 14249.31 348.76 54597.46 88888.00 2021-03-23 19:51:09.000 082 14249.32 348.98 54597.47 88888.00 2021-03-23 19:51:10.000 082 14249.30 348.45 54597.38 88888.00 2021-03-23 19:51:11.000 082 14249.33 348.86 54597.48 88888.00 2021-03-23 19:51:12.000 082 14249.34 348.45 54597.44 88888.00 2021-03-23 19:51:13.000 082 14249.12 348.62 54597.38 88888.00 2021-03-23 19:51:14.000 082 14249.20 348.55 54597.32 88888.00 2021-03-23 19:51:15.000 082 14249.17 348.45 54597.36 88888.00 2021-03-23 19:51:16.000 082 14249.15 348.48 54597.30 88888.00 2021-03-23 19:51:17.000 082 14249.12 348.55 54597.26 88888.00 2021-03-23 19:51:18.000 082 14249.14 348.53 54597.28 88888.00 2021-03-23 19:51:19.000 082 14248.97 348.40 54597.36 88888.00 2021-03-23 19:51:20.000 082 14249.07 348.47 54597.28 88888.00 2021-03-23 19:51:21.000 082 14249.06 348.60 54597.43 88888.00 2021-03-23 19:51:22.000 082 14249.23 348.75 54597.29 88888.00 2021-03-23 19:51:23.000 082 14249.02 348.65 54597.29 88888.00 2021-03-23 19:51:24.000 082 14249.07 348.89 54597.31 88888.00 2021-03-23 19:51:25.000 082 14249.01 348.70 54597.26 88888.00 2021-03-23 19:51:26.000 082 14249.04 348.76 54597.22 88888.00 2021-03-23 19:51:27.000 082 14249.34 348.57 54597.28 88888.00 2021-03-23 19:51:28.000 082 14249.08 348.76 54597.41 88888.00 2021-03-23 19:51:29.000 082 14249.14 348.74 54597.27 88888.00 2021-03-23 19:51:30.000 082 14249.19 348.74 54597.23 88888.00 2021-03-23 19:51:31.000 082 14250.76 350.58 54595.48 88888.00 2021-03-23 19:51:32.000 082 14249.13 348.74 54597.22 88888.00 2021-03-23 19:51:33.000 082 14249.12 348.86 54597.25 88888.00 2021-03-23 19:51:34.000 082 14249.22 348.93 54597.24 88888.00 2021-03-23 19:51:35.000 082 14249.22 348.94 54597.18 88888.00 2021-03-23 19:51:36.000 082 14249.30 348.89 54597.25 88888.00 2021-03-23 19:51:37.000 082 14250.92 350.81 54595.53 88888.00 2021-03-23 19:51:38.000 082 14249.17 349.14 54597.28 88888.00 2021-03-23 19:51:39.000 082 14249.30 349.18 54597.18 88888.00 2021-03-23 19:51:40.000 082 14249.21 349.14 54596.94 88888.00 2021-03-23 19:51:41.000 082 14249.33 349.13 54597.08 88888.00 2021-03-23 19:51:42.000 082 14249.58 349.38 54597.17 88888.00 2021-03-23 19:51:43.000 082 14249.26 349.33 54597.16 88888.00 2021-03-23 19:51:44.000 082 14249.13 349.40 54596.95 88888.00 2021-03-23 19:51:45.000 082 14249.49 349.34 54597.10 88888.00 2021-03-23 19:51:46.000 082 14249.33 349.45 54597.10 88888.00 2021-03-23 19:51:47.000 082 14251.13 351.40 54595.45 88888.00 2021-03-23 19:51:48.000 082 14249.26 349.58 54597.15 88888.00 2021-03-23 19:51:49.000 082 14249.37 349.52 54597.16 88888.00 2021-03-23 19:51:50.000 082 14249.40 349.47 54597.13 88888.00 2021-03-23 19:51:51.000 082 14249.51 349.42 54597.22 88888.00 2021-03-23 19:51:52.000 082 14249.71 349.51 54596.90 88888.00 2021-03-23 19:51:53.000 082 14251.18 351.31 54595.52 88888.00 2021-03-23 19:51:54.000 082 14249.60 349.48 54597.19 88888.00 2021-03-23 19:51:55.000 082 14249.47 349.65 54597.11 88888.00 2021-03-23 19:51:56.000 082 14249.64 349.60 54597.19 88888.00 2021-03-23 19:51:57.000 082 14249.67 349.76 54597.11 88888.00 2021-03-23 19:51:58.000 082 14249.74 349.65 54597.17 88888.00 2021-03-23 19:51:59.000 082 14249.81 349.96 54597.24 88888.00 2021-03-23 19:52:00.000 082 14249.87 349.68 54597.22 88888.00 2021-03-23 19:52:01.000 082 14249.89 349.89 54597.18 88888.00 2021-03-23 19:52:02.000 082 14250.06 349.71 54596.92 88888.00 2021-03-23 19:52:03.000 082 14249.90 349.96 54597.31 88888.00 2021-03-23 19:52:04.000 082 14250.05 349.54 54597.22 88888.00 2021-03-23 19:52:05.000 082 14250.07 349.60 54597.35 88888.00 2021-03-23 19:52:06.000 082 14250.29 349.50 54597.08 88888.00 2021-03-23 19:52:07.000 082 14250.21 349.72 54596.03 88888.00 2021-03-23 19:52:08.000 082 14252.07 351.12 54596.57 88888.00 2021-03-23 19:52:09.000 082 14250.43 349.84 54597.41 88888.00 2021-03-23 19:52:10.000 082 14250.30 349.51 54597.36 88888.00 2021-03-23 19:52:11.000 082 14250.40 349.52 54597.36 88888.00 2021-03-23 19:52:12.000 082 14250.59 349.24 54597.16 88888.00 2021-03-23 19:52:13.000 082 14250.59 349.33 54597.32 88888.00 2021-03-23 19:52:14.000 082 14250.62 349.40 54597.27 88888.00 2021-03-23 19:52:15.000 082 14250.54 349.50 54597.51 88888.00 2021-03-23 19:52:16.000 082 14250.64 349.24 54597.43 88888.00 2021-03-23 19:52:17.000 082 14250.66 348.97 54597.41 88888.00 2021-03-23 19:52:18.000 082 14252.29 350.97 54595.71 88888.00 2021-03-23 19:52:19.000 082 14250.67 348.92 54597.46 88888.00 2021-03-23 19:52:20.000 082 14250.59 349.11 54597.50 88888.00 2021-03-23 19:52:21.000 082 14250.59 349.26 54597.46 88888.00 2021-03-23 19:52:22.000 082 14250.75 349.29 54597.28 88888.00 2021-03-23 19:52:23.000 082 14250.68 348.87 54597.48 88888.00 2021-03-23 19:52:24.000 082 14252.17 350.46 54595.60 88888.00 2021-03-23 19:52:25.000 082 14250.59 348.70 54597.60 88888.00 2021-03-23 19:52:26.000 082 14250.54 348.71 54597.54 88888.00 2021-03-23 19:52:27.000 082 14250.46 348.87 54597.40 88888.00 2021-03-23 19:52:28.000 082 14250.31 348.38 54597.44 88888.00 2021-03-23 19:52:29.000 082 14250.38 348.50 54597.47 88888.00 2021-03-23 19:52:30.000 082 14250.32 348.41 54597.44 88888.00 2021-03-23 19:52:31.000 082 14250.58 348.45 54597.57 88888.00 2021-03-23 19:52:32.000 082 14250.40 348.25 54597.16 88888.00 2021-03-23 19:52:33.000 082 14250.38 348.09 54597.47 88888.00 2021-03-23 19:52:34.000 082 14250.44 348.14 54597.49 88888.00 2021-03-23 19:52:35.000 082 14250.27 347.95 54597.42 88888.00 2021-03-23 19:52:36.000 082 14250.52 347.98 54597.35 88888.00 2021-03-23 19:52:37.000 082 14250.59 347.50 54597.21 88888.00 2021-03-23 19:52:38.000 082 14250.21 347.67 54597.22 88888.00 2021-03-23 19:52:39.000 082 14250.20 347.72 54597.39 88888.00 2021-03-23 19:52:40.000 082 14250.26 347.38 54597.27 88888.00 2021-03-23 19:52:41.000 082 14250.40 347.44 54597.35 88888.00 2021-03-23 19:52:42.000 082 14251.98 349.14 54595.56 88888.00 2021-03-23 19:52:43.000 082 14250.35 347.14 54597.15 88888.00 2021-03-23 19:52:44.000 082 14250.55 347.14 54597.28 88888.00 2021-03-23 19:52:45.000 082 14250.14 347.30 54597.35 88888.00 2021-03-23 19:52:46.000 082 14250.26 347.12 54597.37 88888.00 2021-03-23 19:52:47.000 082 14250.36 347.03 54597.28 88888.00 2021-03-23 19:52:48.000 082 14251.84 348.64 54595.65 88888.00 2021-03-23 19:52:49.000 082 14250.10 346.72 54597.27 88888.00 2021-03-23 19:52:50.000 082 14250.01 346.87 54597.24 88888.00 2021-03-23 19:52:51.000 082 14250.15 346.98 54597.37 88888.00 2021-03-23 19:52:52.000 082 14249.95 346.92 54597.04 88888.00 2021-03-23 19:52:53.000 082 14250.12 347.00 54597.19 88888.00 2021-03-23 19:52:54.000 082 14250.28 346.99 54597.16 88888.00 2021-03-23 19:52:55.000 082 14250.02 346.92 54597.23 88888.00 2021-03-23 19:52:56.000 082 14250.21 347.18 54597.20 88888.00 2021-03-23 19:52:57.000 082 14250.05 347.11 54597.37 88888.00 2021-03-23 19:52:58.000 082 14250.10 347.02 54597.22 88888.00 2021-03-23 19:52:59.000 082 14249.93 347.09 54597.19 88888.00 2021-03-23 19:53:00.000 082 14249.97 347.11 54597.18 88888.00 2021-03-23 19:53:01.000 082 14249.94 347.12 54597.12 88888.00 2021-03-23 19:53:02.000 082 14250.11 347.29 54597.05 88888.00 2021-03-23 19:53:03.000 082 14250.15 347.34 54597.19 88888.00 2021-03-23 19:53:04.000 082 14250.13 347.53 54597.05 88888.00 2021-03-23 19:53:05.000 082 14250.18 347.38 54597.12 88888.00 2021-03-23 19:53:06.000 082 14250.03 347.46 54596.88 88888.00 2021-03-23 19:53:07.000 082 14250.52 347.45 54597.08 88888.00 2021-03-23 19:53:08.000 082 14250.13 347.32 54596.91 88888.00 2021-03-23 19:53:09.000 082 14250.21 347.89 54597.01 88888.00 2021-03-23 19:53:10.000 082 14250.33 347.87 54597.07 88888.00 2021-03-23 19:53:11.000 082 14250.52 347.74 54596.97 88888.00 2021-03-23 19:53:12.000 082 14250.61 347.89 54596.19 88888.00 2021-03-23 19:53:13.000 082 14252.26 349.62 54596.21 88888.00 2021-03-23 19:53:14.000 082 14250.71 348.29 54596.74 88888.00 2021-03-23 19:53:15.000 082 14250.46 348.27 54597.12 88888.00 2021-03-23 19:53:16.000 082 14250.61 348.11 54596.93 88888.00 2021-03-23 19:53:17.000 082 14250.62 348.15 54596.93 88888.00 2021-03-23 19:53:18.000 082 14252.33 349.84 54595.44 88888.00 2021-03-23 19:53:19.000 082 14250.59 348.39 54596.92 88888.00 2021-03-23 19:53:20.000 082 14250.65 348.43 54596.97 88888.00 2021-03-23 19:53:21.000 082 14250.56 348.76 54597.02 88888.00 2021-03-23 19:53:22.000 082 14250.95 348.58 54596.91 88888.00 2021-03-23 19:53:23.000 082 14250.77 348.70 54596.98 88888.00 2021-03-23 19:53:24.000 082 14250.79 348.94 54597.02 88888.00 2021-03-23 19:53:25.000 082 14250.77 348.79 54597.02 88888.00 2021-03-23 19:53:26.000 082 14250.80 348.83 54596.99 88888.00 2021-03-23 19:53:27.000 082 14250.82 349.05 54596.85 88888.00 2021-03-23 19:53:28.000 082 14250.94 349.10 54597.17 88888.00 2021-03-23 19:53:29.000 082 14250.85 348.95 54596.91 88888.00 2021-03-23 19:53:30.000 082 14251.02 348.89 54597.09 88888.00 2021-03-23 19:53:31.000 082 14250.84 349.08 54596.96 88888.00 2021-03-23 19:53:32.000 082 14250.83 349.04 54597.08 88888.00 2021-03-23 19:53:33.000 082 14251.10 349.25 54597.05 88888.00 2021-03-23 19:53:34.000 082 14250.88 349.14 54597.00 88888.00 2021-03-23 19:53:35.000 082 14253.17 351.65 54595.45 88888.00 2021-03-23 19:53:36.000 082 14251.02 350.70 54597.09 88888.00 2021-03-23 19:53:37.000 082 14250.97 349.19 54597.15 88888.00 2021-03-23 19:53:38.000 082 14251.03 349.07 54597.18 88888.00 2021-03-23 19:53:39.000 082 14251.08 349.39 54597.11 88888.00 2021-03-23 19:53:40.000 082 14251.03 349.24 54597.12 88888.00 2021-03-23 19:53:41.000 082 14252.69 351.07 54595.49 88888.00 2021-03-23 19:53:42.000 082 14251.06 349.41 54597.21 88888.00 2021-03-23 19:53:43.000 082 14251.09 349.43 54597.32 88888.00 2021-03-23 19:53:44.000 082 14251.05 349.24 54597.18 88888.00 2021-03-23 19:53:45.000 082 14250.87 349.71 54597.28 88888.00 2021-03-23 19:53:46.000 082 14251.15 349.42 54597.16 88888.00 2021-03-23 19:53:47.000 082 14251.27 349.55 54597.11 88888.00 2021-03-23 19:53:48.000 082 14251.34 349.61 54597.10 88888.00 2021-03-23 19:53:49.000 082 14251.66 349.45 54597.14 88888.00 2021-03-23 19:53:50.000 082 14251.42 349.64 54597.22 88888.00 2021-03-23 19:53:51.000 082 14251.55 350.00 54597.21 88888.00 2021-03-23 19:53:52.000 082 14251.37 349.59 54597.21 88888.00 2021-03-23 19:53:53.000 082 14251.57 349.48 54597.09 88888.00 2021-03-23 19:53:54.000 082 14251.53 349.65 54597.04 88888.00 2021-03-23 19:53:55.000 082 14251.54 349.67 54597.31 88888.00 2021-03-23 19:53:56.000 082 14251.59 349.78 54597.38 88888.00 2021-03-23 19:53:57.000 082 14251.53 349.89 54597.29 88888.00 2021-03-23 19:53:58.000 082 14251.59 349.91 54597.30 88888.00 2021-03-23 19:53:59.000 082 14251.58 350.15 54597.27 88888.00 2021-03-23 19:54:00.000 082 14251.59 349.83 54597.24 88888.00 2021-03-23 19:54:01.000 082 14251.59 349.77 54597.36 88888.00 2021-03-23 19:54:02.000 082 14251.60 349.61 54597.25 88888.00 2021-03-23 19:54:03.000 082 14251.54 350.09 54597.38 88888.00 2021-03-23 19:54:04.000 082 14251.36 349.96 54597.31 88888.00 2021-03-23 19:54:05.000 082 14251.64 350.03 54597.30 88888.00 2021-03-23 19:54:06.000 082 14253.29 351.71 54595.49 88888.00 2021-03-23 19:54:07.000 082 14251.44 350.40 54597.31 88888.00 2021-03-23 19:54:08.000 082 14251.69 350.16 54597.42 88888.00 2021-03-23 19:54:09.000 082 14251.66 350.33 54597.15 88888.00 2021-03-23 19:54:10.000 082 14251.77 350.08 54597.35 88888.00 2021-03-23 19:54:11.000 082 14251.66 350.05 54597.30 88888.00 2021-03-23 19:54:12.000 082 14253.33 351.61 54595.65 88888.00 2021-03-23 19:54:13.000 082 14251.71 350.06 54597.34 88888.00 2021-03-23 19:54:14.000 082 14252.11 350.25 54597.35 88888.00 2021-03-23 19:54:15.000 082 14251.66 350.07 54597.32 88888.00 2021-03-23 19:54:16.000 082 14251.79 350.07 54597.28 88888.00 2021-03-23 19:54:17.000 082 14251.76 350.15 54597.47 88888.00 2021-03-23 19:54:18.000 082 14251.82 350.08 54597.49 88888.00 2021-03-23 19:54:19.000 082 14251.83 350.11 54597.28 88888.00 2021-03-23 19:54:20.000 082 14251.79 350.10 54597.41 88888.00 2021-03-23 19:54:21.000 082 14251.85 350.33 54597.41 88888.00 2021-03-23 19:54:22.000 082 14251.79 350.17 54597.52 88888.00 2021-03-23 19:54:23.000 082 14251.85 350.10 54597.35 88888.00 2021-03-23 19:54:24.000 082 14253.66 351.84 54595.71 88888.00 2021-03-23 19:54:25.000 082 14251.75 350.24 54597.41 88888.00 2021-03-23 19:54:26.000 082 14251.78 350.27 54597.38 88888.00 2021-03-23 19:54:27.000 082 14251.68 350.45 54597.49 88888.00 2021-03-23 19:54:28.000 082 14251.76 350.24 54597.36 88888.00 2021-03-23 19:54:29.000 082 14251.78 350.23 54597.35 88888.00 2021-03-23 19:54:30.000 082 14253.37 351.75 54596.01 88888.00 2021-03-23 19:54:31.000 082 14251.82 350.14 54597.43 88888.00 2021-03-23 19:54:32.000 082 14251.69 350.15 54597.46 88888.00 2021-03-23 19:54:33.000 082 14251.86 350.25 54597.38 88888.00 2021-03-23 19:54:34.000 082 14251.84 349.98 54597.31 88888.00 2021-03-23 19:54:35.000 082 14251.77 349.98 54597.31 88888.00 2021-03-23 19:54:36.000 082 14252.14 349.79 54597.46 88888.00 2021-03-23 19:54:37.000 082 14252.10 349.75 54597.36 88888.00 2021-03-23 19:54:38.000 082 14251.94 349.99 54597.34 88888.00 2021-03-23 19:54:39.000 082 14251.97 349.95 54597.38 88888.00 2021-03-23 19:54:40.000 082 14251.88 349.31 54597.44 88888.00 2021-03-23 19:54:41.000 082 14252.08 349.46 54597.45 88888.00 2021-03-23 19:54:42.000 082 14252.15 349.33 54597.54 88888.00 2021-03-23 19:54:43.000 082 14252.16 349.26 54597.43 88888.00 2021-03-23 19:54:44.000 082 14252.19 349.28 54597.40 88888.00 2021-03-23 19:54:45.000 082 14252.41 349.72 54597.40 88888.00 2021-03-23 19:54:46.000 082 14252.35 349.15 54597.58 88888.00 2021-03-23 19:54:47.000 082 14252.37 349.08 54597.49 88888.00 2021-03-23 19:54:48.000 082 14252.53 348.94 54597.39 88888.00 2021-03-23 19:54:49.000 082 14252.54 349.17 54597.36 88888.00 2021-03-23 19:54:50.000 082 14252.33 349.07 54597.49 88888.00 2021-03-23 19:54:51.000 082 14252.43 349.17 54597.60 88888.00 2021-03-23 19:54:52.000 082 14252.41 348.90 54597.60 88888.00 2021-03-23 19:54:53.000 082 14252.47 348.72 54597.48 88888.00 2021-03-23 19:54:54.000 082 14252.57 348.69 54595.58 88888.00 2021-03-23 19:54:55.000 082 14253.52 350.40 54597.66 88888.00 2021-03-23 19:54:56.000 082 14252.64 348.80 54597.66 88888.00 2021-03-23 19:54:57.000 082 14252.47 348.83 54597.68 88888.00 2021-03-23 19:54:58.000 082 14252.45 348.42 54597.37 88888.00 2021-03-23 19:54:59.000 082 14252.43 348.57 54597.51 88888.00 2021-03-23 19:55:00.000 082 14254.03 350.26 54595.98 88888.00 2021-03-23 19:55:01.000 082 14252.39 349.82 54597.46 88888.00 2021-03-23 19:55:02.000 082 14252.11 348.45 54597.69 88888.00 2021-03-23 19:55:03.000 082 14252.16 348.70 54597.76 88888.00 2021-03-23 19:55:04.000 082 14252.29 348.36 54597.63 88888.00 2021-03-23 19:55:05.000 082 14252.16 348.50 54597.72 88888.00 2021-03-23 19:55:06.000 082 14252.09 348.42 54597.71 88888.00 2021-03-23 19:55:07.000 082 14253.73 349.93 54596.04 88888.00 2021-03-23 19:55:08.000 082 14252.10 348.51 54597.64 88888.00 2021-03-23 19:55:09.000 082 14252.00 348.26 54597.63 88888.00 2021-03-23 19:55:10.000 082 14251.89 348.20 54597.50 88888.00 2021-03-23 19:55:11.000 082 14251.99 348.52 54597.60 88888.00 2021-03-23 19:55:12.000 082 14251.66 348.51 54597.72 88888.00 2021-03-23 19:55:13.000 082 14251.66 348.48 54597.60 88888.00 2021-03-23 19:55:14.000 082 14251.65 348.35 54597.56 88888.00 2021-03-23 19:55:15.000 082 14251.53 348.75 54597.49 88888.00 2021-03-23 19:55:16.000 082 14251.41 348.30 54597.50 88888.00 2021-03-23 19:55:17.000 082 14253.00 350.11 54595.81 88888.00 2021-03-23 19:55:18.000 082 14251.48 348.64 54597.50 88888.00 2021-03-23 19:55:19.000 082 14251.42 348.60 54597.47 88888.00 2021-03-23 19:55:20.000 082 14251.21 348.51 54597.44 88888.00 2021-03-23 19:55:21.000 082 14251.21 348.38 54597.47 88888.00 2021-03-23 19:55:22.000 082 14251.16 348.52 54597.43 88888.00 2021-03-23 19:55:23.000 082 14252.54 350.26 54596.26 88888.00 2021-03-23 19:55:24.000 082 14250.87 348.62 54597.22 88888.00 2021-03-23 19:55:25.000 082 14250.96 348.69 54597.24 88888.00 2021-03-23 19:55:26.000 082 14250.78 348.74 54597.34 88888.00 2021-03-23 19:55:27.000 082 14250.71 348.92 54597.23 88888.00 2021-03-23 19:55:28.000 082 14250.79 348.88 54597.30 88888.00 2021-03-23 19:55:29.000 082 14250.78 348.57 54597.11 88888.00 2021-03-23 19:55:30.000 082 14250.80 348.59 54596.47 88888.00 2021-03-23 19:55:31.000 082 14252.70 350.31 54596.70 88888.00 2021-03-23 19:55:32.000 082 14250.87 348.56 54597.16 88888.00 2021-03-23 19:55:33.000 082 14250.83 348.76 54597.19 88888.00 2021-03-23 19:55:34.000 082 14250.85 348.57 54597.07 88888.00 2021-03-23 19:55:35.000 082 14250.94 348.47 54597.03 88888.00 2021-03-23 19:55:36.000 082 14252.68 350.34 54595.57 88888.00 2021-03-23 19:55:37.000 082 14251.12 348.57 54597.33 88888.00 2021-03-23 19:55:38.000 082 14251.22 348.67 54597.23 88888.00 2021-03-23 19:55:39.000 082 14251.08 348.57 54597.18 88888.00 2021-03-23 19:55:40.000 082 14251.34 348.32 54597.26 88888.00 2021-03-23 19:55:41.000 082 14251.61 348.45 54597.28 88888.00 2021-03-23 19:55:42.000 082 14253.05 350.06 54595.56 88888.00 2021-03-23 19:55:43.000 082 14251.51 348.41 54597.28 88888.00 2021-03-23 19:55:44.000 082 14251.39 348.38 54597.10 88888.00 2021-03-23 19:55:45.000 082 14251.40 348.27 54597.06 88888.00 2021-03-23 19:55:46.000 082 14251.54 348.41 54597.22 88888.00 2021-03-23 19:55:47.000 082 14251.54 348.39 54597.21 88888.00 2021-03-23 19:55:48.000 082 14251.67 348.24 54597.18 88888.00 2021-03-23 19:55:49.000 082 14251.60 348.39 54597.10 88888.00 2021-03-23 19:55:50.000 082 14251.66 348.54 54597.32 88888.00 2021-03-23 19:55:51.000 082 14253.34 350.08 54595.58 88888.00 2021-03-23 19:55:52.000 082 14251.92 348.44 54597.33 88888.00 2021-03-23 19:55:53.000 082 14251.76 348.59 54597.29 88888.00 2021-03-23 19:55:54.000 082 14251.77 348.29 54597.21 88888.00 2021-03-23 19:55:55.000 082 14251.91 348.40 54597.32 88888.00 2021-03-23 19:55:56.000 082 14252.21 348.37 54597.28 88888.00 2021-03-23 19:55:57.000 082 14253.55 350.15 54595.45 88888.00 2021-03-23 19:55:58.000 082 14252.04 348.28 54597.10 88888.00 2021-03-23 19:55:59.000 082 14252.02 348.38 54597.40 88888.00 2021-03-23 19:56:00.000 082 14252.33 348.49 54597.35 88888.00 2021-03-23 19:56:01.000 082 14252.29 348.46 54597.09 88888.00 2021-03-23 19:56:02.000 082 14252.28 348.45 54597.37 88888.00 2021-03-23 19:56:03.000 082 14252.41 348.75 54597.40 88888.00 2021-03-23 19:56:04.000 082 14252.50 348.24 54597.34 88888.00 2021-03-23 19:56:05.000 082 14252.47 348.24 54597.32 88888.00 2021-03-23 19:56:06.000 082 14252.71 348.53 54597.42 88888.00 2021-03-23 19:56:07.000 082 14252.78 348.16 54597.49 88888.00 2021-03-23 19:56:08.000 082 14252.91 348.24 54597.43 88888.00 2021-03-23 19:56:09.000 082 14252.98 348.42 54597.58 88888.00 2021-03-23 19:56:10.000 082 14253.11 348.34 54597.52 88888.00 2021-03-23 19:56:11.000 082 14253.07 347.92 54597.31 88888.00 2021-03-23 19:56:12.000 082 14253.17 348.11 54597.38 88888.00 2021-03-23 19:56:13.000 082 14253.30 348.19 54597.49 88888.00 2021-03-23 19:56:14.000 082 14253.36 348.06 54597.54 88888.00 2021-03-23 19:56:15.000 082 14255.14 350.76 54595.99 88888.00 2021-03-23 19:56:16.000 082 14253.50 349.04 54597.77 88888.00 2021-03-23 19:56:17.000 082 14253.58 347.88 54597.62 88888.00 2021-03-23 19:56:18.000 082 14253.70 347.94 54597.41 88888.00 2021-03-23 19:56:19.000 082 14253.62 347.84 54597.77 88888.00 2021-03-23 19:56:20.000 082 14253.81 347.79 54597.77 88888.00 2021-03-23 19:56:21.000 082 14255.36 349.71 54596.12 88888.00 2021-03-23 19:56:22.000 082 14253.77 347.92 54597.79 88888.00 2021-03-23 19:56:23.000 082 14253.68 347.94 54597.78 88888.00 2021-03-23 19:56:24.000 082 14253.90 347.69 54597.81 88888.00 2021-03-23 19:56:25.000 082 14253.65 347.73 54597.82 88888.00 2021-03-23 19:56:26.000 082 14254.00 348.03 54597.83 88888.00 2021-03-23 19:56:27.000 082 14253.49 348.12 54597.97 88888.00 2021-03-23 19:56:28.000 082 14253.61 347.45 54597.73 88888.00 2021-03-23 19:56:29.000 082 14253.35 347.56 54597.97 88888.00 2021-03-23 19:56:30.000 082 14253.64 347.50 54597.86 88888.00 2021-03-23 19:56:31.000 082 14253.65 347.54 54597.81 88888.00 2021-03-23 19:56:32.000 082 14253.44 347.44 54597.97 88888.00 2021-03-23 19:56:33.000 082 14253.44 347.68 54598.01 88888.00 2021-03-23 19:56:34.000 082 14253.47 347.53 54597.96 88888.00 2021-03-23 19:56:35.000 082 14253.37 347.40 54597.84 88888.00 2021-03-23 19:56:36.000 082 14253.42 347.41 54597.93 88888.00 2021-03-23 19:56:37.000 082 14253.35 347.55 54597.90 88888.00 2021-03-23 19:56:38.000 082 14253.28 347.64 54597.86 88888.00 2021-03-23 19:56:39.000 082 14253.21 347.94 54597.98 88888.00 2021-03-23 19:56:40.000 082 14253.16 347.64 54598.02 88888.00 2021-03-23 19:56:41.000 082 14253.28 347.60 54597.91 88888.00 2021-03-23 19:56:42.000 082 14253.29 347.72 54598.06 88888.00 2021-03-23 19:56:43.000 082 14253.13 347.61 54598.01 88888.00 2021-03-23 19:56:44.000 082 14253.11 347.61 54598.03 88888.00 2021-03-23 19:56:45.000 082 14253.14 347.58 54597.96 88888.00 2021-03-23 19:56:46.000 082 14254.85 349.23 54596.09 88888.00 2021-03-23 19:56:47.000 082 14253.27 347.49 54597.97 88888.00 2021-03-23 19:56:48.000 082 14253.17 347.92 54597.95 88888.00 2021-03-23 19:56:49.000 082 14253.08 347.60 54597.97 88888.00 2021-03-23 19:56:50.000 082 14253.17 347.67 54597.98 88888.00 2021-03-23 19:56:51.000 082 14253.10 347.77 54597.64 88888.00 2021-03-23 19:56:52.000 082 14254.73 349.41 54596.15 88888.00 2021-03-23 19:56:53.000 082 14253.10 347.55 54597.88 88888.00 2021-03-23 19:56:54.000 082 14253.23 347.85 54597.76 88888.00 2021-03-23 19:56:55.000 082 14253.13 347.78 54597.85 88888.00 2021-03-23 19:56:56.000 082 14253.18 348.12 54597.75 88888.00 2021-03-23 19:56:57.000 082 14253.19 347.91 54597.72 88888.00 2021-03-23 19:56:58.000 082 14253.15 347.82 54597.85 88888.00 2021-03-23 19:56:59.000 082 14253.20 347.96 54597.72 88888.00 2021-03-23 19:57:00.000 082 14253.09 348.16 54597.72 88888.00 2021-03-23 19:57:01.000 082 14253.31 348.36 54597.87 88888.00 2021-03-23 19:57:02.000 082 14253.60 348.28 54597.82 88888.00 2021-03-23 19:57:03.000 082 14253.48 348.07 54597.66 88888.00 2021-03-23 19:57:04.000 082 14253.35 348.09 54597.79 88888.00 2021-03-23 19:57:05.000 082 14253.35 348.05 54597.86 88888.00 2021-03-23 19:57:06.000 082 14253.30 348.49 54597.81 88888.00 2021-03-23 19:57:07.000 082 14255.38 348.56 54596.24 88888.00 2021-03-23 19:57:08.000 082 14253.43 350.03 54597.77 88888.00 2021-03-23 19:57:09.000 082 14253.29 348.28 54597.85 88888.00 2021-03-23 19:57:10.000 082 14253.53 348.64 54597.72 88888.00 2021-03-23 19:57:11.000 082 14253.62 348.41 54597.79 88888.00 2021-03-23 19:57:12.000 082 14253.41 348.32 54597.85 88888.00 2021-03-23 19:57:13.000 082 14255.12 350.26 54596.25 88888.00 2021-03-23 19:57:14.000 082 14253.35 348.44 54597.85 88888.00 2021-03-23 19:57:15.000 082 14253.28 348.92 54597.72 88888.00 2021-03-23 19:57:16.000 082 14253.45 348.45 54597.80 88888.00 2021-03-23 19:57:17.000 082 14253.63 348.64 54597.85 88888.00 2021-03-23 19:57:18.000 082 14253.43 348.78 54597.85 88888.00 2021-03-23 19:57:19.000 082 14253.38 348.69 54597.91 88888.00 2021-03-23 19:57:20.000 082 14253.40 348.66 54597.77 88888.00 2021-03-23 19:57:21.000 082 14253.66 348.94 54597.91 88888.00 2021-03-23 19:57:22.000 082 14253.61 348.67 54597.89 88888.00 2021-03-23 19:57:23.000 082 14253.53 348.65 54597.90 88888.00 2021-03-23 19:57:24.000 082 14253.42 348.98 54597.91 88888.00 2021-03-23 19:57:25.000 082 14253.48 348.75 54597.85 88888.00 2021-03-23 19:57:26.000 082 14253.67 348.77 54598.09 88888.00 2021-03-23 19:57:27.000 082 14253.69 348.93 54598.03 88888.00 2021-03-23 19:57:28.000 082 14253.76 348.75 54597.68 88888.00 2021-03-23 19:57:29.000 082 14253.88 348.82 54598.05 88888.00 2021-03-23 19:57:30.000 082 14253.89 348.78 54598.19 88888.00 2021-03-23 19:57:31.000 082 14253.74 348.76 54598.06 88888.00 2021-03-23 19:57:32.000 082 14253.87 348.66 54598.04 88888.00 2021-03-23 19:57:33.000 082 14253.98 349.01 54598.04 88888.00 2021-03-23 19:57:34.000 082 14253.88 348.71 54598.18 88888.00 2021-03-23 19:57:35.000 082 14254.19 348.73 54598.10 88888.00 2021-03-23 19:57:36.000 082 14254.19 348.71 54598.05 88888.00 2021-03-23 19:57:37.000 082 14254.10 348.93 54598.00 88888.00 2021-03-23 19:57:38.000 082 14255.82 350.54 54596.43 88888.00 2021-03-23 19:57:39.000 082 14254.24 348.89 54598.08 88888.00 2021-03-23 19:57:40.000 082 14254.24 348.71 54598.11 88888.00 2021-03-23 19:57:41.000 082 14254.25 348.81 54598.12 88888.00 2021-03-23 19:57:42.000 082 14254.42 348.71 54598.01 88888.00 2021-03-23 19:57:43.000 082 14254.64 349.14 54598.11 88888.00 2021-03-23 19:57:44.000 082 14255.96 350.63 54596.63 88888.00 2021-03-23 19:57:45.000 082 14254.42 348.99 54598.25 88888.00 2021-03-23 19:57:46.000 082 14254.42 348.42 54597.90 88888.00 2021-03-23 19:57:47.000 082 14254.55 348.28 54598.24 88888.00 2021-03-23 19:57:48.000 082 14254.62 348.39 54598.26 88888.00 2021-03-23 19:57:49.000 082 14254.67 348.47 54598.38 88888.00 2021-03-23 19:57:50.000 082 14254.80 348.30 54598.38 88888.00 2021-03-23 19:57:51.000 082 14254.74 348.41 54598.39 88888.00 2021-03-23 19:57:52.000 082 14254.69 348.22 54598.49 88888.00 2021-03-23 19:57:53.000 082 14254.86 348.06 54598.28 88888.00 2021-03-23 19:57:54.000 082 14255.00 348.10 54598.54 88888.00 2021-03-23 19:57:55.000 082 14256.42 349.57 54596.82 88888.00 2021-03-23 19:57:56.000 082 14254.68 347.78 54598.63 88888.00 2021-03-23 19:57:57.000 082 14254.65 347.93 54598.65 88888.00 2021-03-23 19:57:58.000 082 14254.83 347.75 54598.64 88888.00 2021-03-23 19:57:59.000 082 14254.95 347.77 54598.48 88888.00 2021-03-23 19:58:00.000 082 14254.80 347.75 54598.46 88888.00 2021-03-23 19:58:01.000 082 14256.40 349.53 54597.09 88888.00 2021-03-23 19:58:02.000 082 14254.73 347.94 54598.51 88888.00 2021-03-23 19:58:03.000 082 14254.61 348.27 54598.54 88888.00 2021-03-23 19:58:04.000 082 14254.40 347.86 54598.58 88888.00 2021-03-23 19:58:05.000 082 14254.45 347.73 54598.73 88888.00 2021-03-23 19:58:06.000 082 14254.24 347.77 54598.63 88888.00 2021-03-23 19:58:07.000 082 14254.22 348.00 54598.67 88888.00 2021-03-23 19:58:08.000 082 14254.19 347.76 54598.71 88888.00 2021-03-23 19:58:09.000 082 14254.20 347.80 54598.68 88888.00 2021-03-23 19:58:10.000 082 14254.15 347.60 54598.60 88888.00 2021-03-23 19:58:11.000 082 14254.05 347.75 54598.82 88888.00 2021-03-23 19:58:12.000 082 14254.10 347.75 54598.53 88888.00 2021-03-23 19:58:13.000 082 14254.05 347.88 54598.61 88888.00 2021-03-23 19:58:14.000 082 14254.11 347.81 54598.63 88888.00 2021-03-23 19:58:15.000 082 14254.00 347.89 54598.45 88888.00 2021-03-23 19:58:16.000 082 14254.02 347.75 54598.62 88888.00 2021-03-23 19:58:17.000 082 14254.05 347.81 54598.64 88888.00 2021-03-23 19:58:18.000 082 14254.18 348.19 54598.67 88888.00 2021-03-23 19:58:19.000 082 14254.01 347.78 54598.63 88888.00 2021-03-23 19:58:20.000 082 14253.79 347.67 54598.66 88888.00 2021-03-23 19:58:21.000 082 14253.97 348.06 54598.60 88888.00 2021-03-23 19:58:22.000 082 14254.03 348.02 54598.57 88888.00 2021-03-23 19:58:23.000 082 14254.14 348.30 54598.52 88888.00 2021-03-23 19:58:24.000 082 14254.05 347.91 54598.64 88888.00 2021-03-23 19:58:25.000 082 14254.74 347.80 54596.76 88888.00 2021-03-23 19:58:26.000 082 14254.77 349.64 54598.71 88888.00 2021-03-23 19:58:27.000 082 14254.05 348.45 54598.59 88888.00 2021-03-23 19:58:28.000 082 14254.48 348.43 54598.29 88888.00 2021-03-23 19:58:29.000 082 14254.22 348.03 54598.55 88888.00 2021-03-23 19:58:30.000 082 14254.11 348.32 54598.54 88888.00 2021-03-23 19:58:31.000 082 14256.12 349.83 54596.94 88888.00 2021-03-23 19:58:32.000 082 14254.51 348.30 54598.58 88888.00 2021-03-23 19:58:33.000 082 14254.29 348.90 54598.72 88888.00 2021-03-23 19:58:34.000 082 14254.49 348.22 54598.69 88888.00 2021-03-23 19:58:35.000 082 14254.65 348.31 54598.77 88888.00 2021-03-23 19:58:36.000 082 14254.58 348.31 54598.54 88888.00 2021-03-23 19:58:37.000 082 14254.77 348.18 54598.51 88888.00 2021-03-23 19:58:38.000 082 14255.20 348.45 54598.91 88888.00 2021-03-23 19:58:39.000 082 14254.84 348.37 54598.86 88888.00 2021-03-23 19:58:40.000 082 14255.11 348.27 54598.75 88888.00 2021-03-23 19:58:41.000 082 14254.99 348.19 54598.96 88888.00 2021-03-23 19:58:42.000 082 14255.15 348.23 54598.80 88888.00 2021-03-23 19:58:43.000 082 14254.98 348.08 54598.75 88888.00 2021-03-23 19:58:44.000 082 14255.16 348.11 54598.87 88888.00 2021-03-23 19:58:45.000 082 14255.18 348.41 54598.86 88888.00 2021-03-23 19:58:46.000 082 14257.72 350.67 54597.20 88888.00 2021-03-23 19:58:47.000 082 14256.15 349.96 54598.89 88888.00 2021-03-23 19:58:48.000 082 14255.37 348.61 54598.81 88888.00 2021-03-23 19:58:49.000 082 14255.49 348.19 54598.98 88888.00 2021-03-23 19:58:50.000 082 14255.33 348.19 54598.96 88888.00 2021-03-23 19:58:51.000 082 14255.17 348.52 54598.86 88888.00 2021-03-23 19:58:52.000 082 14257.13 349.89 54597.37 88888.00 2021-03-23 19:58:53.000 082 14255.09 348.21 54598.97 88888.00 2021-03-23 19:58:54.000 082 14255.16 348.18 54598.86 88888.00 2021-03-23 19:58:55.000 082 14255.36 348.40 54599.01 88888.00 2021-03-23 19:58:56.000 082 14255.28 348.02 54599.13 88888.00 2021-03-23 19:58:57.000 082 14255.18 348.09 54599.00 88888.00 2021-03-23 19:58:58.000 082 14255.28 347.96 54598.98 88888.00 2021-03-23 19:58:59.000 082 14255.00 348.24 54599.08 88888.00 2021-03-23 19:59:00.000 082 14255.07 348.27 54598.98 88888.00 2021-03-23 19:59:01.000 082 14254.99 347.98 54598.01 88888.00 2021-03-23 19:59:02.000 082 14256.55 349.74 54599.04 88888.00 2021-03-23 19:59:03.000 082 14255.12 348.63 54599.12 88888.00 2021-03-23 19:59:04.000 082 14254.86 348.19 54598.98 88888.00 2021-03-23 19:59:05.000 082 14255.05 348.19 54599.01 88888.00 2021-03-23 19:59:06.000 082 14254.75 348.03 54598.88 88888.00 2021-03-23 19:59:07.000 082 14254.74 348.09 54598.97 88888.00 2021-03-23 19:59:08.000 082 14254.99 348.08 54598.95 88888.00 2021-03-23 19:59:09.000 082 14254.61 348.07 54598.93 88888.00 2021-03-23 19:59:10.000 082 14254.93 347.78 54598.86 88888.00 2021-03-23 19:59:11.000 082 14254.59 347.79 54598.88 88888.00 2021-03-23 19:59:12.000 082 14254.78 347.65 54599.08 88888.00 2021-03-23 19:59:13.000 082 14254.68 347.55 54599.02 88888.00 2021-03-23 19:59:14.000 082 14254.63 347.62 54599.05 88888.00 2021-03-23 19:59:15.000 082 14254.50 347.79 54599.17 88888.00 2021-03-23 19:59:16.000 082 14254.42 347.64 54598.99 88888.00 2021-03-23 19:59:17.000 082 14256.07 349.28 54597.27 88888.00 2021-03-23 19:59:18.000 082 14254.86 347.56 54598.93 88888.00 2021-03-23 19:59:19.000 082 14254.45 347.69 54599.07 88888.00 2021-03-23 19:59:20.000 082 14254.28 347.35 54599.00 88888.00 2021-03-23 19:59:21.000 082 14254.36 347.76 54598.92 88888.00 2021-03-23 19:59:22.000 082 14254.55 347.40 54599.01 88888.00 2021-03-23 19:59:23.000 082 14256.09 349.07 54597.25 88888.00 2021-03-23 19:59:24.000 082 14254.33 347.44 54598.78 88888.00 2021-03-23 19:59:25.000 082 14254.39 347.34 54598.98 88888.00 2021-03-23 19:59:26.000 082 14254.32 347.38 54598.80 88888.00 2021-03-23 19:59:27.000 082 14254.55 347.66 54598.92 88888.00 2021-03-23 19:59:28.000 082 14254.39 347.07 54598.77 88888.00 2021-03-23 19:59:29.000 082 14254.26 347.18 54598.87 88888.00 2021-03-23 19:59:30.000 082 14254.34 347.50 54598.82 88888.00 2021-03-23 19:59:31.000 082 14254.24 347.28 54598.89 88888.00 2021-03-23 19:59:32.000 082 14254.23 347.07 54598.74 88888.00 2021-03-23 19:59:33.000 082 14254.33 347.33 54598.92 88888.00 2021-03-23 19:59:34.000 082 14254.25 347.25 54598.80 88888.00 2021-03-23 19:59:35.000 082 14254.39 347.12 54598.81 88888.00 2021-03-23 19:59:36.000 082 14254.42 346.94 54598.98 88888.00 2021-03-23 19:59:37.000 082 14254.62 346.89 54598.90 88888.00 2021-03-23 19:59:38.000 082 14254.55 346.96 54598.79 88888.00 2021-03-23 19:59:39.000 082 14254.68 347.16 54598.70 88888.00 2021-03-23 19:59:40.000 082 14254.53 347.05 54598.85 88888.00 2021-03-23 19:59:41.000 082 14254.48 346.82 54598.82 88888.00 2021-03-23 19:59:42.000 082 14254.53 346.89 54598.83 88888.00 2021-03-23 19:59:43.000 082 14254.74 346.92 54598.73 88888.00 2021-03-23 19:59:44.000 082 14254.55 347.06 54598.63 88888.00 2021-03-23 19:59:45.000 082 14256.44 349.36 54597.15 88888.00 2021-03-23 19:59:46.000 082 14254.45 348.00 54598.77 88888.00 2021-03-23 19:59:47.000 082 14254.52 346.79 54598.86 88888.00 2021-03-23 19:59:48.000 082 14254.57 346.91 54598.63 88888.00 2021-03-23 19:59:49.000 082 14254.52 346.94 54598.79 88888.00 2021-03-23 19:59:50.000 082 14254.28 347.06 54598.74 88888.00 2021-03-23 19:59:51.000 082 14256.12 348.45 54597.13 88888.00 2021-03-23 19:59:52.000 082 14254.48 347.11 54598.84 88888.00 2021-03-23 19:59:53.000 082 14254.63 346.83 54598.62 88888.00 2021-03-23 19:59:54.000 082 14254.58 346.87 54598.72 88888.00 2021-03-23 19:59:55.000 082 14254.60 347.16 54598.79 88888.00 2021-03-23 19:59:56.000 082 14254.52 346.81 54598.73 88888.00 2021-03-23 19:59:57.000 082 14254.53 347.12 54598.98 88888.00 2021-03-23 19:59:58.000 082 14254.69 346.94 54598.84 88888.00 2021-03-23 19:59:59.000 082 14254.79 346.92 54598.83 88888.00 2021-03-23 20:00:00.000 082 14254.77 346.99 54598.94 88888.00 2021-03-23 20:00:01.000 082 14256.46 346.86 54599.02 88888.00 2021-03-23 20:00:02.000 082 14254.91 347.21 54599.07 88888.00 2021-03-23 20:00:03.000 082 14254.95 347.27 54598.87 88888.00 2021-03-23 20:00:04.000 082 14254.83 346.98 54598.92 88888.00 2021-03-23 20:00:05.000 082 14255.26 347.38 54599.01 88888.00 2021-03-23 20:00:06.000 082 14254.98 347.16 54599.10 88888.00 2021-03-23 20:00:07.000 082 14256.70 348.86 54597.35 88888.00 2021-03-23 20:00:08.000 082 14255.05 347.15 54598.90 88888.00 2021-03-23 20:00:09.000 082 14255.24 347.19 54598.99 88888.00 2021-03-23 20:00:10.000 082 14255.18 347.75 54598.92 88888.00 2021-03-23 20:00:11.000 082 14255.12 347.22 54598.92 88888.00 2021-03-23 20:00:12.000 082 14255.30 347.47 54598.93 88888.00 2021-03-23 20:00:13.000 082 14255.15 347.49 54599.04 88888.00 2021-03-23 20:00:14.000 082 14255.17 347.58 54599.20 88888.00 2021-03-23 20:00:15.000 082 14254.99 347.52 54599.02 88888.00 2021-03-23 20:00:16.000 082 14256.94 349.02 54597.44 88888.00 2021-03-23 20:00:17.000 082 14255.36 347.50 54598.97 88888.00 2021-03-23 20:00:18.000 082 14255.24 347.43 54599.15 88888.00 2021-03-23 20:00:19.000 082 14255.40 347.47 54599.05 88888.00 2021-03-23 20:00:20.000 082 14255.59 347.37 54598.92 88888.00 2021-03-23 20:00:21.000 082 14255.47 347.44 54599.15 88888.00 2021-03-23 20:00:22.000 082 14257.08 349.00 54597.95 88888.00 2021-03-23 20:00:23.000 082 14255.53 347.41 54599.28 88888.00 2021-03-23 20:00:24.000 082 14255.49 347.21 54599.35 88888.00 2021-03-23 20:00:25.000 082 14255.60 347.19 54599.19 88888.00 2021-03-23 20:00:26.000 082 14255.68 347.03 54599.35 88888.00 2021-03-23 20:00:27.000 082 14255.61 347.01 54599.31 88888.00 2021-03-23 20:00:28.000 082 14255.49 346.81 54599.29 88888.00 2021-03-23 20:00:29.000 082 14255.57 346.77 54599.22 88888.00 2021-03-23 20:00:30.000 082 14255.29 346.77 54599.12 88888.00 2021-03-23 20:00:31.000 082 14255.44 346.85 54599.25 88888.00 2021-03-23 20:00:32.000 082 14255.68 347.07 54598.99 88888.00 2021-03-23 20:00:33.000 082 14255.55 346.84 54599.10 88888.00 2021-03-23 20:00:34.000 082 14255.47 346.74 54598.98 88888.00 2021-03-23 20:00:35.000 082 14255.24 347.09 54598.92 88888.00 2021-03-23 20:00:36.000 082 14257.04 347.44 54597.37 88888.00 2021-03-23 20:00:37.000 082 14255.22 346.94 54599.02 88888.00 2021-03-23 20:00:38.000 082 14255.08 346.83 54599.05 88888.00 2021-03-23 20:00:39.000 082 14255.00 346.76 54598.92 88888.00 2021-03-23 20:00:40.000 082 14254.99 346.57 54598.84 88888.00 2021-03-23 20:00:41.000 082 14254.89 346.58 54599.08 88888.00 2021-03-23 20:00:42.000 082 14256.54 348.37 54597.25 88888.00 2021-03-23 20:00:43.000 082 14254.72 346.61 54599.10 88888.00 2021-03-23 20:00:44.000 082 14254.93 346.74 54598.94 88888.00 2021-03-23 20:00:45.000 082 14255.06 346.98 54598.87 88888.00 2021-03-23 20:00:46.000 082 14254.59 346.74 54598.92 88888.00 2021-03-23 20:00:47.000 082 14254.74 346.56 54598.92 88888.00 2021-03-23 20:00:48.000 082 14256.18 348.10 54597.37 88888.00 2021-03-23 20:00:49.000 082 14254.49 346.33 54598.83 88888.00 2021-03-23 20:00:50.000 082 14254.45 346.33 54598.77 88888.00 2021-03-23 20:00:51.000 082 14254.47 346.41 54598.76 88888.00 2021-03-23 20:00:52.000 082 14254.36 346.46 54598.68 88888.00 2021-03-23 20:00:53.000 082 14254.19 346.36 54598.66 88888.00 2021-03-23 20:00:54.000 082 14254.28 346.35 54598.72 88888.00 2021-03-23 20:00:55.000 082 14254.30 346.15 54598.53 88888.00 2021-03-23 20:00:56.000 082 14254.29 346.33 54598.76 88888.00 2021-03-23 20:00:57.000 082 14254.15 346.22 54598.92 88888.00 2021-03-23 20:00:58.000 082 14254.13 346.21 54598.74 88888.00 2021-03-23 20:00:59.000 082 14254.11 346.18 54598.63 88888.00 2021-03-23 20:01:00.000 082 14254.10 346.04 54598.69 88888.00 2021-03-23 20:01:01.000 082 14254.13 346.14 54598.59 88888.00 2021-03-23 20:01:02.000 082 14254.30 346.20 54598.57 88888.00 2021-03-23 20:01:03.000 082 14254.10 346.09 54598.68 88888.00 2021-03-23 20:01:04.000 082 14254.26 346.25 54598.54 88888.00 2021-03-23 20:01:05.000 082 14254.09 346.21 54598.51 88888.00 2021-03-23 20:01:06.000 082 14254.04 346.08 54598.60 88888.00 2021-03-23 20:01:07.000 082 14253.99 346.32 54598.55 88888.00 2021-03-23 20:01:08.000 082 14253.94 346.31 54598.46 88888.00 2021-03-23 20:01:09.000 082 14253.93 346.08 54598.59 88888.00 2021-03-23 20:01:10.000 082 14253.89 346.27 54598.57 88888.00 2021-03-23 20:01:11.000 082 14254.06 346.16 54598.50 88888.00 2021-03-23 20:01:12.000 082 14253.86 346.20 54597.94 88888.00 2021-03-23 20:01:13.000 082 14255.46 347.75 54597.72 88888.00 2021-03-23 20:01:14.000 082 14253.72 346.04 54598.49 88888.00 2021-03-23 20:01:15.000 082 14253.80 346.47 54598.43 88888.00 2021-03-23 20:01:16.000 082 14253.59 346.14 54598.36 88888.00 2021-03-23 20:01:17.000 082 14253.69 346.61 54598.46 88888.00 2021-03-23 20:01:18.000 082 14255.19 348.08 54596.87 88888.00 2021-03-23 20:01:19.000 082 14253.77 346.45 54598.45 88888.00 2021-03-23 20:01:20.000 082 14253.50 346.20 54598.10 88888.00 2021-03-23 20:01:21.000 082 14253.67 346.22 54598.46 88888.00 2021-03-23 20:01:22.000 082 14253.57 346.59 54598.21 88888.00 2021-03-23 20:01:23.000 082 14253.39 346.34 54598.46 88888.00 2021-03-23 20:01:24.000 082 14253.52 346.41 54598.37 88888.00 2021-03-23 20:01:25.000 082 14253.48 346.58 54598.42 88888.00 2021-03-23 20:01:26.000 082 14253.43 346.28 54598.38 88888.00 2021-03-23 20:01:27.000 082 14253.51 346.23 54598.44 88888.00 2021-03-23 20:01:28.000 082 14253.42 346.43 54598.46 88888.00 2021-03-23 20:01:29.000 082 14253.48 346.62 54598.39 88888.00 2021-03-23 20:01:30.000 082 14253.65 346.48 54597.10 88888.00 2021-03-23 20:01:31.000 082 14255.30 348.13 54596.61 88888.00 2021-03-23 20:01:32.000 082 14253.55 346.50 54598.25 88888.00 2021-03-23 20:01:33.000 082 14253.48 346.42 54598.46 88888.00 2021-03-23 20:01:34.000 082 14253.76 346.50 54598.34 88888.00 2021-03-23 20:01:35.000 082 14253.71 346.31 54598.24 88888.00 2021-03-23 20:01:36.000 082 14253.73 346.30 54598.33 88888.00 2021-03-23 20:01:37.000 082 14255.34 348.11 54596.91 88888.00 2021-03-23 20:01:38.000 082 14253.89 346.43 54598.30 88888.00 2021-03-23 20:01:39.000 082 14253.92 346.36 54598.23 88888.00 2021-03-23 20:01:40.000 082 14254.08 346.19 54598.22 88888.00 2021-03-23 20:01:41.000 082 14254.15 346.18 54598.30 88888.00 2021-03-23 20:01:42.000 082 14254.24 346.17 54598.04 88888.00 2021-03-23 20:01:43.000 082 14254.28 346.00 54598.41 88888.00 2021-03-23 20:01:44.000 082 14254.39 345.74 54598.37 88888.00 2021-03-23 20:01:45.000 082 14254.40 345.84 54598.45 88888.00 2021-03-23 20:01:46.000 082 14254.58 345.86 54598.27 88888.00 2021-03-23 20:01:47.000 082 14254.45 345.64 54598.46 88888.00 2021-03-23 20:01:48.000 082 14254.52 345.80 54598.42 88888.00 2021-03-23 20:01:49.000 082 14254.52 345.68 54598.37 88888.00 2021-03-23 20:01:50.000 082 14254.55 345.51 54598.45 88888.00 2021-03-23 20:01:51.000 082 14254.65 346.04 54598.48 88888.00 2021-03-23 20:01:52.000 082 14254.51 345.67 54598.49 88888.00 2021-03-23 20:01:53.000 082 14254.45 345.48 54598.30 88888.00 2021-03-23 20:01:54.000 082 14254.64 345.22 54598.43 88888.00 2021-03-23 20:01:55.000 082 14254.41 345.24 54598.48 88888.00 2021-03-23 20:01:56.000 082 14254.45 345.28 54598.51 88888.00 2021-03-23 20:01:57.000 082 14254.31 345.43 54598.36 88888.00 2021-03-23 20:01:58.000 082 14254.29 344.98 54598.50 88888.00 2021-03-23 20:01:59.000 082 14253.96 345.25 54598.79 88888.00 2021-03-23 20:02:00.000 082 14253.94 344.78 54598.76 88888.00 2021-03-23 20:02:01.000 082 14255.54 345.76 54597.06 88888.00 2021-03-23 20:02:02.000 082 14254.00 345.05 54598.76 88888.00 2021-03-23 20:02:03.000 082 14253.58 344.69 54598.89 88888.00 2021-03-23 20:02:04.000 082 14253.65 344.79 54598.79 88888.00 2021-03-23 20:02:05.000 082 14253.49 344.58 54598.70 88888.00 2021-03-23 20:02:06.000 082 14253.36 344.43 54598.70 88888.00 2021-03-23 20:02:07.000 082 14254.97 346.02 54597.16 88888.00 2021-03-23 20:02:08.000 082 14253.19 344.32 54598.71 88888.00 2021-03-23 20:02:09.000 082 14253.29 344.58 54598.56 88888.00 2021-03-23 20:02:10.000 082 14253.03 344.29 54598.69 88888.00 2021-03-23 20:02:11.000 082 14252.89 344.28 54598.43 88888.00 2021-03-23 20:02:12.000 082 14252.92 344.19 54598.62 88888.00 2021-03-23 20:02:13.000 082 14252.83 344.23 54598.61 88888.00 2021-03-23 20:02:14.000 082 14252.91 344.25 54598.52 88888.00 2021-03-23 20:02:15.000 082 14252.66 344.20 54598.54 88888.00 2021-03-23 20:02:16.000 082 14252.79 344.18 54598.41 88888.00 2021-03-23 20:02:17.000 082 14252.91 344.08 54598.15 88888.00 2021-03-23 20:02:18.000 082 14252.54 344.23 54598.39 88888.00 2021-03-23 20:02:19.000 082 14252.55 344.29 54598.38 88888.00 2021-03-23 20:02:20.000 082 14252.48 344.35 54598.27 88888.00 2021-03-23 20:02:21.000 082 14252.57 344.57 54598.27 88888.00 2021-03-23 20:02:22.000 082 14252.68 344.29 54598.46 88888.00 2021-03-23 20:02:23.000 082 14255.01 345.50 54595.94 88888.00 2021-03-23 20:02:24.000 082 14254.37 345.99 54598.06 88888.00 2021-03-23 20:02:25.000 082 14252.68 344.34 54598.34 88888.00 2021-03-23 20:02:26.000 082 14252.72 344.20 54598.19 88888.00 2021-03-23 20:02:27.000 082 14252.86 344.38 54598.15 88888.00 2021-03-23 20:02:28.000 082 14252.91 344.38 54598.25 88888.00 2021-03-23 20:02:29.000 082 14254.72 345.90 54596.51 88888.00 2021-03-23 20:02:30.000 082 14253.01 344.28 54598.29 88888.00 2021-03-23 20:02:31.000 082 14253.04 344.45 54598.05 88888.00 2021-03-23 20:02:32.000 082 14253.67 344.57 54598.03 88888.00 2021-03-23 20:02:33.000 082 14253.24 344.35 54598.39 88888.00 2021-03-23 20:02:34.000 082 14253.29 344.61 54598.29 88888.00 2021-03-23 20:02:35.000 082 14253.27 344.43 54598.17 88888.00 2021-03-23 20:02:36.000 082 14253.45 344.37 54598.03 88888.00 2021-03-23 20:02:37.000 082 14253.71 344.70 54597.51 88888.00 2021-03-23 20:02:38.000 082 14255.07 346.14 54597.34 88888.00 2021-03-23 20:02:39.000 082 14253.38 344.55 54598.22 88888.00 2021-03-23 20:02:40.000 082 14253.57 344.47 54598.18 88888.00 2021-03-23 20:02:41.000 082 14253.63 344.59 54598.16 88888.00 2021-03-23 20:02:42.000 082 14253.85 344.80 54598.14 88888.00 2021-03-23 20:02:43.000 082 14253.70 344.68 54598.17 88888.00 2021-03-23 20:02:44.000 082 14253.65 344.61 54598.34 88888.00 2021-03-23 20:02:45.000 082 14253.53 344.80 54598.18 88888.00 2021-03-23 20:02:46.000 082 14253.59 344.54 54598.12 88888.00 2021-03-23 20:02:47.000 082 14253.42 344.59 54598.29 88888.00 2021-03-23 20:02:48.000 082 14253.43 344.55 54598.23 88888.00 2021-03-23 20:02:49.000 082 14253.38 344.47 54598.26 88888.00 2021-03-23 20:02:50.000 082 14253.44 344.65 54598.31 88888.00 2021-03-23 20:02:51.000 082 14253.45 344.91 54598.02 88888.00 2021-03-23 20:02:52.000 082 14253.87 344.46 54598.13 88888.00 2021-03-23 20:02:53.000 082 14253.39 344.72 54598.25 88888.00 2021-03-23 20:02:54.000 082 14253.71 344.76 54598.29 88888.00 2021-03-23 20:02:55.000 082 14253.45 344.73 54598.25 88888.00 2021-03-23 20:02:56.000 082 14253.57 344.65 54598.16 88888.00 2021-03-23 20:02:57.000 082 14253.29 344.48 54598.04 88888.00 2021-03-23 20:02:58.000 082 14255.06 346.29 54596.70 88888.00 2021-03-23 20:02:59.000 082 14253.49 344.91 54598.26 88888.00 2021-03-23 20:03:00.000 082 14253.44 344.82 54598.25 88888.00 2021-03-23 20:03:01.000 082 14253.48 344.54 54598.23 88888.00 2021-03-23 20:03:02.000 082 14253.48 344.64 54598.07 88888.00 2021-03-23 20:03:03.000 082 14253.39 344.87 54598.34 88888.00 2021-03-23 20:03:04.000 082 14255.23 346.18 54596.64 88888.00 2021-03-23 20:03:05.000 082 14253.57 344.71 54598.22 88888.00 2021-03-23 20:03:06.000 082 14253.67 344.52 54598.22 88888.00 2021-03-23 20:03:07.000 082 14253.50 344.64 54598.16 88888.00 2021-03-23 20:03:08.000 082 14253.62 344.80 54598.22 88888.00 2021-03-23 20:03:09.000 082 14254.93 344.53 54595.80 88888.00 2021-03-23 20:03:10.000 082 14255.20 346.12 54596.78 88888.00 2021-03-23 20:03:11.000 082 14253.60 344.48 54598.22 88888.00 2021-03-23 20:03:12.000 082 14253.50 344.32 54598.35 88888.00 2021-03-23 20:03:13.000 082 14253.66 344.40 54598.23 88888.00 2021-03-23 20:03:14.000 082 14253.72 344.24 54598.33 88888.00 2021-03-23 20:03:15.000 082 14253.67 344.14 54598.13 88888.00 2021-03-23 20:03:16.000 082 14255.36 346.08 54596.73 88888.00 2021-03-23 20:03:17.000 082 14253.97 344.27 54598.29 88888.00 2021-03-23 20:03:18.000 082 14253.73 344.23 54598.15 88888.00 2021-03-23 20:03:19.000 082 14253.95 344.43 54598.15 88888.00 2021-03-23 20:03:20.000 082 14253.72 344.10 54598.29 88888.00 2021-03-23 20:03:21.000 082 14253.92 344.23 54598.29 88888.00 2021-03-23 20:03:22.000 082 14253.90 344.06 54598.24 88888.00 2021-03-23 20:03:23.000 082 14253.95 343.94 54598.29 88888.00 2021-03-23 20:03:24.000 082 14253.88 343.97 54598.17 88888.00 2021-03-23 20:03:25.000 082 14253.81 343.83 54598.33 88888.00 2021-03-23 20:03:26.000 082 14253.89 343.66 54598.31 88888.00 2021-03-23 20:03:27.000 082 14253.99 343.61 54598.32 88888.00 2021-03-23 20:03:28.000 082 14254.03 343.80 54598.24 88888.00 2021-03-23 20:03:29.000 082 14254.11 343.94 54598.30 88888.00 2021-03-23 20:03:30.000 082 14253.85 343.55 54598.48 88888.00 2021-03-23 20:03:31.000 082 14253.95 343.56 54598.32 88888.00 2021-03-23 20:03:32.000 082 14253.87 343.58 54598.25 88888.00 2021-03-23 20:03:33.000 082 14253.88 343.64 54598.28 88888.00 2021-03-23 20:03:34.000 082 14254.70 343.52 54596.59 88888.00 2021-03-23 20:03:35.000 082 14254.58 345.15 54598.37 88888.00 2021-03-23 20:03:36.000 082 14253.93 343.44 54598.29 88888.00 2021-03-23 20:03:37.000 082 14253.87 343.54 54598.25 88888.00 2021-03-23 20:03:38.000 082 14253.82 343.35 54598.17 88888.00 2021-03-23 20:03:39.000 082 14253.77 343.72 54597.45 88888.00 2021-03-23 20:03:40.000 082 14255.34 345.17 54598.32 88888.00 2021-03-23 20:03:41.000 082 14254.00 343.49 54598.29 88888.00 2021-03-23 20:03:42.000 082 14253.72 343.47 54598.02 88888.00 2021-03-23 20:03:43.000 082 14253.77 343.31 54598.40 88888.00 2021-03-23 20:03:44.000 082 14253.86 343.77 54598.12 88888.00 2021-03-23 20:03:45.000 082 14255.40 345.37 54597.03 88888.00 2021-03-23 20:03:46.000 082 14253.77 343.59 54598.34 88888.00 2021-03-23 20:03:47.000 082 14253.97 343.48 54598.27 88888.00 2021-03-23 20:03:48.000 082 14254.07 343.38 54598.28 88888.00 2021-03-23 20:03:49.000 082 14253.92 343.49 54598.35 88888.00 2021-03-23 20:03:50.000 082 14253.96 343.50 54598.39 88888.00 2021-03-23 20:03:51.000 082 14254.14 343.60 54598.42 88888.00 2021-03-23 20:03:52.000 082 14253.99 343.46 54597.96 88888.00 2021-03-23 20:03:53.000 082 14254.15 343.69 54598.37 88888.00 2021-03-23 20:03:54.000 082 14254.12 343.48 54598.22 88888.00 2021-03-23 20:03:55.000 082 14254.06 343.47 54598.26 88888.00 2021-03-23 20:03:56.000 082 14254.11 343.55 54598.33 88888.00 2021-03-23 20:03:57.000 082 14254.08 343.26 54598.31 88888.00 2021-03-23 20:03:58.000 082 14254.30 343.28 54598.36 88888.00 2021-03-23 20:03:59.000 082 14254.16 343.39 54598.29 88888.00 2021-03-23 20:04:00.000 082 14255.77 345.27 54596.59 88888.00 2021-03-23 20:04:01.000 082 14254.16 343.57 54598.42 88888.00 2021-03-23 20:04:02.000 082 14254.18 343.26 54598.29 88888.00 2021-03-23 20:04:03.000 082 14254.09 343.49 54598.25 88888.00 2021-03-23 20:04:04.000 082 14254.24 343.45 54598.32 88888.00 2021-03-23 20:04:05.000 082 14254.27 343.47 54598.30 88888.00 2021-03-23 20:04:06.000 082 14255.81 345.07 54597.05 88888.00 2021-03-23 20:04:07.000 082 14254.20 343.37 54598.35 88888.00 2021-03-23 20:04:08.000 082 14254.31 343.66 54598.29 88888.00 2021-03-23 20:04:09.000 082 14254.33 343.52 54598.32 88888.00 2021-03-23 20:04:10.000 082 14254.30 343.41 54598.31 88888.00 2021-03-23 20:04:11.000 082 14254.36 343.40 54598.35 88888.00 2021-03-23 20:04:12.000 082 14254.30 343.49 54598.16 88888.00 2021-03-23 20:04:13.000 082 14254.42 343.46 54598.33 88888.00 2021-03-23 20:04:14.000 082 14254.36 343.29 54598.48 88888.00 2021-03-23 20:04:15.000 082 14254.47 343.60 54598.34 88888.00 2021-03-23 20:04:16.000 082 14254.36 343.74 54598.37 88888.00 2021-03-23 20:04:17.000 082 14254.43 343.49 54598.42 88888.00 2021-03-23 20:04:18.000 082 14254.43 343.71 54598.18 88888.00 2021-03-23 20:04:19.000 082 14254.45 343.60 54598.42 88888.00 2021-03-23 20:04:20.000 082 14254.37 343.59 54598.42 88888.00 2021-03-23 20:04:21.000 082 14254.42 343.86 54598.28 88888.00 2021-03-23 20:04:22.000 082 14254.44 343.54 54598.44 88888.00 2021-03-23 20:04:23.000 082 14254.77 343.80 54598.61 88888.00 2021-03-23 20:04:24.000 082 14254.45 343.51 54598.20 88888.00 2021-03-23 20:04:25.000 082 14254.64 343.90 54598.56 88888.00 2021-03-23 20:04:26.000 082 14254.73 343.67 54598.57 88888.00 2021-03-23 20:04:27.000 082 14254.64 344.12 54598.46 88888.00 2021-03-23 20:04:28.000 082 14254.81 343.98 54598.48 88888.00 2021-03-23 20:04:29.000 082 14254.80 344.17 54598.70 88888.00 2021-03-23 20:04:30.000 082 14255.02 343.87 54598.52 88888.00 2021-03-23 20:04:31.000 082 14256.65 345.52 54596.78 88888.00 2021-03-23 20:04:32.000 082 14254.99 343.92 54598.54 88888.00 2021-03-23 20:04:33.000 082 14254.95 344.10 54598.48 88888.00 2021-03-23 20:04:34.000 082 14255.13 343.76 54598.17 88888.00 2021-03-23 20:04:35.000 082 14255.14 343.96 54598.55 88888.00 2021-03-23 20:04:36.000 082 14255.26 343.81 54598.52 88888.00 2021-03-23 20:04:37.000 082 14256.94 345.53 54596.83 88888.00 2021-03-23 20:04:38.000 082 14255.34 343.79 54598.46 88888.00 2021-03-23 20:04:39.000 082 14255.42 344.16 54598.60 88888.00 2021-03-23 20:04:40.000 082 14255.50 344.08 54598.71 88888.00 2021-03-23 20:04:41.000 082 14255.44 343.90 54598.56 88888.00 2021-03-23 20:04:42.000 082 14255.29 343.83 54598.75 88888.00 2021-03-23 20:04:43.000 082 14255.62 344.07 54598.61 88888.00 2021-03-23 20:04:44.000 082 14255.47 344.10 54598.79 88888.00 2021-03-23 20:04:45.000 082 14255.37 344.09 54598.77 88888.00 2021-03-23 20:04:46.000 082 14255.42 343.92 54598.73 88888.00 2021-03-23 20:04:47.000 082 14255.43 343.93 54598.70 88888.00 2021-03-23 20:04:48.000 082 14255.62 343.73 54598.48 88888.00 2021-03-23 20:04:49.000 082 14255.57 343.89 54598.72 88888.00 2021-03-23 20:04:50.000 082 14255.43 343.97 54598.56 88888.00 2021-03-23 20:04:51.000 082 14257.13 346.11 54597.17 88888.00 2021-03-23 20:04:52.000 082 14255.64 343.95 54598.90 88888.00 2021-03-23 20:04:53.000 082 14255.62 343.98 54598.84 88888.00 2021-03-23 20:04:54.000 082 14255.54 343.73 54598.79 88888.00 2021-03-23 20:04:55.000 082 14255.58 343.91 54598.81 88888.00 2021-03-23 20:04:56.000 082 14255.80 344.24 54598.84 88888.00 2021-03-23 20:04:57.000 082 14257.23 345.73 54597.40 88888.00 2021-03-23 20:04:58.000 082 14255.49 344.06 54598.76 88888.00 2021-03-23 20:04:59.000 082 14255.69 343.95 54598.86 88888.00 2021-03-23 20:05:00.000 082 14255.72 343.80 54598.83 88888.00 2021-03-23 20:05:01.000 082 14256.76 344.13 54597.69 88888.00 2021-03-23 20:05:02.000 082 14255.67 343.87 54598.85 88888.00 2021-03-23 20:05:03.000 082 14255.74 343.92 54598.99 88888.00 2021-03-23 20:05:04.000 082 14255.57 343.64 54598.67 88888.00 2021-03-23 20:05:05.000 082 14255.55 343.76 54598.90 88888.00 2021-03-23 20:05:06.000 082 14255.98 343.66 54598.86 88888.00 2021-03-23 20:05:07.000 082 14257.33 345.45 54597.36 88888.00 2021-03-23 20:05:08.000 082 14255.59 343.93 54598.94 88888.00 2021-03-23 20:05:09.000 082 14255.71 343.84 54598.86 88888.00 2021-03-23 20:05:10.000 082 14255.61 343.76 54598.95 88888.00 2021-03-23 20:05:11.000 082 14255.67 343.66 54598.82 88888.00 2021-03-23 20:05:12.000 082 14255.63 343.74 54598.99 88888.00 2021-03-23 20:05:13.000 082 14255.61 343.73 54598.92 88888.00 2021-03-23 20:05:14.000 082 14255.36 343.66 54598.91 88888.00 2021-03-23 20:05:15.000 082 14255.59 343.86 54599.04 88888.00 2021-03-23 20:05:16.000 082 14255.54 343.66 54598.86 88888.00 2021-03-23 20:05:17.000 082 14255.47 343.61 54598.98 88888.00 2021-03-23 20:05:18.000 082 14255.45 343.77 54598.86 88888.00 2021-03-23 20:05:19.000 082 14255.62 343.90 54598.84 88888.00 2021-03-23 20:05:20.000 082 14255.38 343.60 54598.99 88888.00 2021-03-23 20:05:21.000 082 14256.24 343.91 54597.31 88888.00 2021-03-23 20:05:22.000 082 14256.16 345.10 54599.02 88888.00 2021-03-23 20:05:23.000 082 14255.43 343.28 54598.88 88888.00 2021-03-23 20:05:24.000 082 14255.39 343.11 54598.91 88888.00 2021-03-23 20:05:25.000 082 14255.33 343.30 54598.74 88888.00 2021-03-23 20:05:26.000 082 14255.40 343.09 54598.78 88888.00 2021-03-23 20:05:27.000 082 14257.07 345.00 54597.37 88888.00 2021-03-23 20:05:28.000 082 14255.36 343.27 54599.00 88888.00 2021-03-23 20:05:29.000 082 14255.43 343.17 54598.98 88888.00 2021-03-23 20:05:30.000 082 14255.44 343.03 54599.04 88888.00 2021-03-23 20:05:31.000 082 14255.61 343.03 54599.04 88888.00 2021-03-23 20:05:32.000 082 14257.06 344.77 54597.51 88888.00 2021-03-23 20:05:33.000 082 14255.49 343.44 54599.12 88888.00 2021-03-23 20:05:34.000 082 14255.25 342.97 54599.00 88888.00 2021-03-23 20:05:35.000 082 14255.58 342.89 54599.03 88888.00 2021-03-23 20:05:36.000 082 14255.62 343.32 54599.04 88888.00 2021-03-23 20:05:37.000 082 14255.47 342.89 54599.17 88888.00 2021-03-23 20:05:38.000 082 14257.25 344.67 54597.37 88888.00 2021-03-23 20:05:39.000 082 14255.54 343.22 54599.11 88888.00 2021-03-23 20:05:40.000 082 14255.59 343.08 54599.07 88888.00 2021-03-23 20:05:41.000 082 14255.54 343.18 54598.86 88888.00 2021-03-23 20:05:42.000 082 14255.46 342.84 54599.08 88888.00 2021-03-23 20:05:43.000 082 14255.67 342.69 54599.09 88888.00 2021-03-23 20:05:44.000 082 14255.51 342.72 54599.05 88888.00 2021-03-23 20:05:45.000 082 14255.35 342.86 54599.13 88888.00 2021-03-23 20:05:46.000 082 14255.44 342.83 54599.11 88888.00 2021-03-23 20:05:47.000 082 14255.35 342.79 54599.14 88888.00 2021-03-23 20:05:48.000 082 14255.34 342.96 54599.16 88888.00 2021-03-23 20:05:49.000 082 14255.49 342.70 54599.08 88888.00 2021-03-23 20:05:50.000 082 14256.82 345.20 54597.53 88888.00 2021-03-23 20:05:51.000 082 14255.17 343.90 54599.29 88888.00 2021-03-23 20:05:52.000 082 14255.12 342.72 54599.14 88888.00 2021-03-23 20:05:53.000 082 14255.04 342.68 54599.19 88888.00 2021-03-23 20:05:54.000 082 14255.13 342.72 54599.15 88888.00 2021-03-23 20:05:55.000 082 14255.08 342.83 54599.17 88888.00 2021-03-23 20:05:56.000 082 14256.63 344.56 54597.58 88888.00 2021-03-23 20:05:57.000 082 14256.63 343.62 54597.51 88888.00 2021-03-23 20:05:58.000 082 14254.90 343.42 54599.12 88888.00 2021-03-23 20:05:59.000 082 14254.92 342.63 54599.08 88888.00 2021-03-23 20:06:00.000 082 14254.82 342.85 54599.17 88888.00 2021-03-23 20:06:01.000 082 14254.81 342.78 54599.17 88888.00 2021-03-23 20:06:02.000 082 14254.67 342.78 54599.12 88888.00 2021-03-23 20:06:03.000 082 14254.85 342.95 54599.06 88888.00 2021-03-23 20:06:04.000 082 14254.91 342.72 54599.02 88888.00 2021-03-23 20:06:05.000 082 14254.76 342.63 54599.10 88888.00 2021-03-23 20:06:06.000 082 14254.72 342.40 54599.04 88888.00 2021-03-23 20:06:07.000 082 14254.72 342.80 54598.97 88888.00 2021-03-23 20:06:08.000 082 14254.75 342.78 54599.06 88888.00 2021-03-23 20:06:09.000 082 14254.59 342.91 54598.96 88888.00 2021-03-23 20:06:10.000 082 14254.68 342.77 54598.93 88888.00 2021-03-23 20:06:11.000 082 14254.71 342.78 54598.88 88888.00 2021-03-23 20:06:12.000 082 14254.68 342.78 54599.04 88888.00 2021-03-23 20:06:13.000 082 14254.67 342.93 54599.03 88888.00 2021-03-23 20:06:14.000 082 14254.78 342.73 54598.86 88888.00 2021-03-23 20:06:15.000 082 14254.66 342.77 54598.93 88888.00 2021-03-23 20:06:16.000 082 14254.78 342.72 54598.93 88888.00 2021-03-23 20:06:17.000 082 14254.66 342.75 54598.84 88888.00 2021-03-23 20:06:18.000 082 14254.73 342.70 54598.96 88888.00 2021-03-23 20:06:19.000 082 14254.71 342.71 54598.94 88888.00 2021-03-23 20:06:20.000 082 14254.66 342.77 54598.97 88888.00 2021-03-23 20:06:21.000 082 14254.69 342.90 54599.05 88888.00 2021-03-23 20:06:22.000 082 14254.79 342.83 54598.90 88888.00 2021-03-23 20:06:23.000 082 14256.37 344.39 54597.31 88888.00 2021-03-23 20:06:24.000 082 14254.68 342.66 54598.97 88888.00 2021-03-23 20:06:25.000 082 14254.67 342.61 54599.02 88888.00 2021-03-23 20:06:26.000 082 14254.76 342.73 54599.06 88888.00 2021-03-23 20:06:27.000 082 14254.61 342.82 54598.98 88888.00 2021-03-23 20:06:28.000 082 14254.73 342.85 54598.90 88888.00 2021-03-23 20:06:29.000 082 14256.29 344.21 54597.22 88888.00 2021-03-23 20:06:30.000 082 14254.70 342.59 54598.97 88888.00 2021-03-23 20:06:31.000 082 14254.59 342.36 54598.92 88888.00 2021-03-23 20:06:32.000 082 14254.49 342.68 54599.03 88888.00 2021-03-23 20:06:33.000 082 14254.46 342.68 54599.03 88888.00 2021-03-23 20:06:34.000 082 14254.44 342.51 54598.95 88888.00 2021-03-23 20:06:35.000 082 14254.38 342.60 54598.86 88888.00 2021-03-23 20:06:36.000 082 14254.36 342.61 54598.89 88888.00 2021-03-23 20:06:37.000 082 14254.27 342.48 54598.98 88888.00 2021-03-23 20:06:38.000 082 14254.46 342.59 54598.94 88888.00 2021-03-23 20:06:39.000 082 14254.45 342.92 54596.40 88888.00 2021-03-23 20:06:40.000 082 14255.81 344.12 54597.32 88888.00 2021-03-23 20:06:41.000 082 14254.02 342.72 54598.84 88888.00 2021-03-23 20:06:42.000 082 14254.02 342.71 54598.79 88888.00 2021-03-23 20:06:43.000 082 14254.00 342.59 54598.83 88888.00 2021-03-23 20:06:44.000 082 14253.86 342.63 54598.92 88888.00 2021-03-23 20:06:45.000 082 14253.78 342.94 54598.85 88888.00 2021-03-23 20:06:46.000 082 14255.44 344.28 54597.46 88888.00 2021-03-23 20:06:47.000 082 14253.86 342.68 54598.92 88888.00 2021-03-23 20:06:48.000 082 14253.72 342.54 54598.81 88888.00 2021-03-23 20:06:49.000 082 14253.65 342.66 54598.79 88888.00 2021-03-23 20:06:50.000 082 14253.67 342.80 54598.77 88888.00 2021-03-23 20:06:51.000 082 14253.66 342.84 54598.82 88888.00 2021-03-23 20:06:52.000 082 14253.57 342.66 54598.73 88888.00 2021-03-23 20:06:53.000 082 14253.65 342.47 54598.81 88888.00 2021-03-23 20:06:54.000 082 14253.63 342.56 54598.66 88888.00 2021-03-23 20:06:55.000 082 14253.65 342.83 54598.81 88888.00 2021-03-23 20:06:56.000 082 14253.80 342.79 54598.61 88888.00 2021-03-23 20:06:57.000 082 14253.58 342.97 54598.69 88888.00 2021-03-23 20:06:58.000 082 14253.81 342.64 54598.79 88888.00 2021-03-23 20:06:59.000 082 14253.70 342.81 54596.98 88888.00 2021-03-23 20:07:00.000 082 14254.62 344.60 54598.47 88888.00 2021-03-23 20:07:01.000 082 14253.54 342.82 54598.60 88888.00 2021-03-23 20:07:02.000 082 14253.73 342.83 54598.66 88888.00 2021-03-23 20:07:03.000 082 14253.68 343.28 54598.73 88888.00 2021-03-23 20:07:04.000 082 14253.78 342.85 54598.63 88888.00 2021-03-23 20:07:05.000 082 14253.93 343.09 54598.55 88888.00 2021-03-23 20:07:06.000 082 14254.21 343.26 54598.54 88888.00 2021-03-23 20:07:07.000 082 14253.80 342.88 54598.60 88888.00 2021-03-23 20:07:08.000 082 14253.92 343.14 54598.54 88888.00 2021-03-23 20:07:09.000 082 14253.96 343.23 54598.73 88888.00 2021-03-23 20:07:10.000 082 14255.68 344.74 54596.72 88888.00 2021-03-23 20:07:11.000 082 14254.13 342.84 54598.53 88888.00 2021-03-23 20:07:12.000 082 14254.21 343.17 54598.53 88888.00 2021-03-23 20:07:13.000 082 14254.25 342.78 54598.54 88888.00 2021-03-23 20:07:14.000 082 14254.15 342.93 54598.73 88888.00 2021-03-23 20:07:15.000 082 14254.19 343.38 54598.70 88888.00 2021-03-23 20:07:16.000 082 14256.03 344.72 54596.75 88888.00 2021-03-23 20:07:17.000 082 14254.33 342.86 54598.76 88888.00 2021-03-23 20:07:18.000 082 14254.49 342.97 54598.66 88888.00 2021-03-23 20:07:19.000 082 14254.54 343.05 54598.73 88888.00 2021-03-23 20:07:20.000 082 14254.55 342.82 54598.78 88888.00 2021-03-23 20:07:21.000 082 14254.62 343.07 54598.71 88888.00 2021-03-23 20:07:22.000 082 14254.58 342.91 54598.65 88888.00 2021-03-23 20:07:23.000 082 14254.61 342.91 54598.75 88888.00 2021-03-23 20:07:24.000 082 14254.68 342.86 54598.84 88888.00 2021-03-23 20:07:25.000 082 14256.42 344.50 54597.05 88888.00 2021-03-23 20:07:26.000 082 14255.03 343.04 54598.87 88888.00 2021-03-23 20:07:27.000 082 14254.98 342.78 54598.96 88888.00 2021-03-23 20:07:28.000 082 14255.01 343.13 54598.86 88888.00 2021-03-23 20:07:29.000 082 14255.01 342.89 54598.93 88888.00 2021-03-23 20:07:30.000 082 14255.06 343.03 54598.72 88888.00 2021-03-23 20:07:31.000 082 14255.18 343.16 54598.87 88888.00 2021-03-23 20:07:32.000 082 14255.25 342.86 54598.76 88888.00 2021-03-23 20:07:33.000 082 14255.06 343.01 54598.84 88888.00 2021-03-23 20:07:34.000 082 14255.19 343.03 54598.99 88888.00 2021-03-23 20:07:35.000 082 14255.49 342.97 54598.73 88888.00 2021-03-23 20:07:36.000 082 14255.37 342.96 54598.95 88888.00 2021-03-23 20:07:37.000 082 14255.16 342.95 54598.90 88888.00 2021-03-23 20:07:38.000 082 14255.10 342.98 54598.98 88888.00 2021-03-23 20:07:39.000 082 14255.31 343.09 54598.95 88888.00 2021-03-23 20:07:40.000 082 14256.87 345.40 54597.16 88888.00 2021-03-23 20:07:41.000 082 14255.25 343.93 54598.82 88888.00 2021-03-23 20:07:42.000 082 14255.22 342.90 54598.94 88888.00 2021-03-23 20:07:43.000 082 14255.40 343.23 54598.70 88888.00 2021-03-23 20:07:44.000 082 14254.99 342.92 54598.93 88888.00 2021-03-23 20:07:45.000 082 14255.07 343.10 54598.98 88888.00 2021-03-23 20:07:46.000 082 14256.73 344.54 54597.19 88888.00 2021-03-23 20:07:47.000 082 14254.98 342.85 54598.98 88888.00 2021-03-23 20:07:48.000 082 14255.24 342.69 54598.99 88888.00 2021-03-23 20:07:49.000 082 14254.85 343.00 54599.04 88888.00 2021-03-23 20:07:50.000 082 14254.95 343.02 54598.93 88888.00 2021-03-23 20:07:51.000 082 14254.64 343.06 54598.62 88888.00 2021-03-23 20:07:52.000 082 14254.60 342.96 54598.98 88888.00 2021-03-23 20:07:53.000 082 14254.53 342.70 54598.98 88888.00 2021-03-23 20:07:54.000 082 14254.46 342.79 54598.92 88888.00 2021-03-23 20:07:55.000 082 14254.54 342.80 54598.68 88888.00 2021-03-23 20:07:56.000 082 14254.41 343.12 54598.88 88888.00 2021-03-23 20:07:57.000 082 14254.41 343.11 54598.96 88888.00 2021-03-23 20:07:58.000 082 14254.05 342.95 54599.01 88888.00 2021-03-23 20:07:59.000 082 14253.94 342.96 54598.94 88888.00 2021-03-23 20:08:00.000 082 14255.63 344.73 54597.32 88888.00 2021-03-23 20:08:01.000 082 14253.90 342.94 54598.65 88888.00 2021-03-23 20:08:02.000 082 14253.88 342.89 54598.94 88888.00 2021-03-23 20:08:03.000 082 14253.76 343.24 54598.95 88888.00 2021-03-23 20:08:04.000 082 14253.85 342.91 54598.88 88888.00 2021-03-23 20:08:05.000 082 14253.87 343.04 54598.55 88888.00 2021-03-23 20:08:06.000 082 14253.55 342.98 54598.66 88888.00 2021-03-23 20:08:07.000 082 14253.76 342.95 54598.73 88888.00 2021-03-23 20:08:08.000 082 14253.58 343.10 54598.65 88888.00 2021-03-23 20:08:09.000 082 14253.58 343.16 54598.65 88888.00 2021-03-23 20:08:10.000 082 14255.21 344.70 54596.91 88888.00 2021-03-23 20:08:11.000 082 14253.48 342.84 54598.56 88888.00 2021-03-23 20:08:12.000 082 14253.62 343.02 54598.58 88888.00 2021-03-23 20:08:13.000 082 14253.57 342.96 54598.55 88888.00 2021-03-23 20:08:14.000 082 14253.60 342.89 54598.50 88888.00 2021-03-23 20:08:15.000 082 14253.60 343.30 54598.58 88888.00 2021-03-23 20:08:16.000 082 14255.15 344.59 54596.87 88888.00 2021-03-23 20:08:17.000 082 14253.73 342.81 54598.45 88888.00 2021-03-23 20:08:18.000 082 14253.61 343.02 54598.55 88888.00 2021-03-23 20:08:19.000 082 14253.59 342.94 54598.50 88888.00 2021-03-23 20:08:20.000 082 14253.78 342.87 54598.33 88888.00 2021-03-23 20:08:21.000 082 14253.55 343.08 54598.41 88888.00 2021-03-23 20:08:22.000 082 14253.76 342.81 54598.41 88888.00 2021-03-23 20:08:23.000 082 14253.80 342.95 54598.61 88888.00 2021-03-23 20:08:24.000 082 14253.86 342.89 54598.50 88888.00 2021-03-23 20:08:25.000 082 14253.93 342.71 54598.52 88888.00 2021-03-23 20:08:26.000 082 14253.84 342.88 54598.29 88888.00 2021-03-23 20:08:27.000 082 14253.92 343.41 54598.54 88888.00 2021-03-23 20:08:28.000 082 14254.05 343.17 54598.42 88888.00 2021-03-23 20:08:29.000 082 14254.01 343.03 54598.48 88888.00 2021-03-23 20:08:30.000 082 14254.00 342.89 54598.37 88888.00 2021-03-23 20:08:31.000 082 14254.02 342.99 54598.38 88888.00 2021-03-23 20:08:32.000 082 14254.21 342.92 54598.40 88888.00 2021-03-23 20:08:33.000 082 14254.20 343.41 54598.43 88888.00 2021-03-23 20:08:34.000 082 14254.36 342.93 54598.52 88888.00 2021-03-23 20:08:35.000 082 14254.34 343.04 54598.44 88888.00 2021-03-23 20:08:36.000 082 14254.32 342.91 54598.48 88888.00 2021-03-23 20:08:37.000 082 14254.51 342.88 54598.61 88888.00 2021-03-23 20:08:38.000 082 14254.32 343.06 54598.39 88888.00 2021-03-23 20:08:39.000 082 14254.55 343.10 54598.67 88888.00 2021-03-23 20:08:40.000 082 14254.60 343.09 54598.61 88888.00 2021-03-23 20:08:41.000 082 14256.41 344.59 54596.88 88888.00 2021-03-23 20:08:42.000 082 14254.68 342.96 54598.56 88888.00 2021-03-23 20:08:43.000 082 14254.74 343.04 54598.25 88888.00 2021-03-23 20:08:44.000 082 14254.87 342.95 54598.67 88888.00 2021-03-23 20:08:45.000 082 14254.88 343.12 54598.67 88888.00 2021-03-23 20:08:46.000 082 14254.77 342.85 54598.74 88888.00 2021-03-23 20:08:47.000 082 14256.51 344.54 54597.10 88888.00 2021-03-23 20:08:48.000 082 14254.99 343.03 54598.63 88888.00 2021-03-23 20:08:49.000 082 14254.97 343.03 54598.86 88888.00 2021-03-23 20:08:50.000 082 14254.90 343.03 54598.73 88888.00 2021-03-23 20:08:51.000 082 14255.22 342.89 54598.73 88888.00 2021-03-23 20:08:52.000 082 14254.96 342.99 54598.71 88888.00 2021-03-23 20:08:53.000 082 14255.05 342.84 54598.68 88888.00 2021-03-23 20:08:54.000 082 14254.95 342.84 54598.80 88888.00 2021-03-23 20:08:55.000 082 14255.08 342.78 54598.79 88888.00 2021-03-23 20:08:56.000 082 14255.01 342.75 54598.89 88888.00 2021-03-23 20:08:57.000 082 14255.03 342.96 54598.79 88888.00 2021-03-23 20:08:58.000 082 14255.02 342.83 54598.83 88888.00 2021-03-23 20:08:59.000 082 14255.10 342.66 54598.73 88888.00 2021-03-23 20:09:00.000 082 14255.05 342.76 54598.77 88888.00 2021-03-23 20:09:01.000 082 14255.13 342.70 54598.75 88888.00 2021-03-23 20:09:02.000 082 14255.13 342.63 54598.71 88888.00 2021-03-23 20:09:03.000 082 14255.28 342.91 54598.79 88888.00 2021-03-23 20:09:04.000 082 14255.33 342.72 54598.86 88888.00 2021-03-23 20:09:05.000 082 14255.38 342.85 54598.81 88888.00 2021-03-23 20:09:06.000 082 14255.15 342.85 54598.92 88888.00 2021-03-23 20:09:07.000 082 14255.40 342.41 54598.85 88888.00 2021-03-23 20:09:08.000 082 14255.31 342.54 54598.88 88888.00 2021-03-23 20:09:09.000 082 14255.24 342.77 54598.80 88888.00 2021-03-23 20:09:10.000 082 14255.24 342.50 54598.95 88888.00 2021-03-23 20:09:11.000 082 14256.92 342.40 54597.28 88888.00 2021-03-23 20:09:12.000 082 14255.31 343.32 54598.85 88888.00 2021-03-23 20:09:13.000 082 14255.44 342.38 54598.93 88888.00 2021-03-23 20:09:14.000 082 14255.37 342.57 54599.02 88888.00 2021-03-23 20:09:15.000 082 14255.34 342.40 54598.97 88888.00 2021-03-23 20:09:16.000 082 14255.30 342.22 54599.12 88888.00 2021-03-23 20:09:17.000 082 14256.87 343.94 54597.42 88888.00 2021-03-23 20:09:18.000 082 14255.53 342.41 54599.02 88888.00 2021-03-23 20:09:19.000 082 14255.49 342.32 54599.24 88888.00 2021-03-23 20:09:20.000 082 14255.68 342.32 54599.05 88888.00 2021-03-23 20:09:21.000 082 14255.39 342.26 54599.20 88888.00 2021-03-23 20:09:22.000 082 14255.46 342.41 54599.15 88888.00 2021-03-23 20:09:23.000 082 14255.41 342.43 54599.11 88888.00 2021-03-23 20:09:24.000 082 14255.46 342.38 54599.05 88888.00 2021-03-23 20:09:25.000 082 14255.49 342.37 54599.17 88888.00 2021-03-23 20:09:26.000 082 14255.46 342.41 54599.18 88888.00 2021-03-23 20:09:27.000 082 14257.02 344.14 54597.43 88888.00 2021-03-23 20:09:28.000 082 14255.58 342.45 54599.15 88888.00 2021-03-23 20:09:29.000 082 14255.60 342.45 54599.22 88888.00 2021-03-23 20:09:30.000 082 14255.50 342.60 54598.99 88888.00 2021-03-23 20:09:31.000 082 14255.48 342.53 54599.19 88888.00 2021-03-23 20:09:32.000 082 14255.62 342.49 54599.05 88888.00 2021-03-23 20:09:33.000 082 14257.32 344.24 54597.46 88888.00 2021-03-23 20:09:34.000 082 14255.77 342.60 54599.18 88888.00 2021-03-23 20:09:35.000 082 14255.83 342.62 54599.08 88888.00 2021-03-23 20:09:36.000 082 14255.80 342.49 54599.24 88888.00 2021-03-23 20:09:37.000 082 14255.88 342.63 54599.29 88888.00 2021-03-23 20:09:38.000 082 14255.93 342.55 54599.23 88888.00 2021-03-23 20:09:39.000 082 14255.84 342.72 54599.21 88888.00 2021-03-23 20:09:40.000 082 14256.10 342.73 54599.17 88888.00 2021-03-23 20:09:41.000 082 14256.18 342.75 54599.13 88888.00 2021-03-23 20:09:42.000 082 14256.30 342.79 54599.13 88888.00 2021-03-23 20:09:43.000 082 14256.25 342.80 54599.27 88888.00 2021-03-23 20:09:44.000 082 14256.27 342.88 54599.25 88888.00 2021-03-23 20:09:45.000 082 14256.27 342.86 54599.19 88888.00 2021-03-23 20:09:46.000 082 14256.34 342.76 54599.34 88888.00 2021-03-23 20:09:47.000 082 14257.32 342.76 54597.50 88888.00 2021-03-23 20:09:48.000 082 14256.92 344.59 54599.24 88888.00 2021-03-23 20:09:49.000 082 14256.47 342.80 54599.38 88888.00 2021-03-23 20:09:50.000 082 14256.51 342.96 54599.34 88888.00 2021-03-23 20:09:51.000 082 14256.44 343.03 54599.52 88888.00 2021-03-23 20:09:52.000 082 14256.44 343.12 54599.55 88888.00 2021-03-23 20:09:53.000 082 14256.22 343.16 54599.42 88888.00 2021-03-23 20:09:54.000 082 14256.33 343.16 54599.55 88888.00 2021-03-23 20:09:55.000 082 14256.31 343.50 54599.51 88888.00 2021-03-23 20:09:56.000 082 14256.18 343.47 54599.44 88888.00 2021-03-23 20:09:57.000 082 14256.19 343.56 54599.60 88888.00 2021-03-23 20:09:58.000 082 14257.83 345.24 54598.20 88888.00 2021-03-23 20:09:59.000 082 14256.07 343.43 54599.56 88888.00 2021-03-23 20:10:00.000 082 14256.07 343.86 54599.50 88888.00 2021-03-23 20:10:01.000 082 14256.00 343.79 54598.27 88888.00 2021-03-23 20:10:02.000 082 14256.02 343.85 54599.58 88888.00 2021-03-23 20:10:03.000 082 14256.02 344.13 54599.47 88888.00 2021-03-23 20:10:04.000 082 14257.63 345.47 54597.75 88888.00 2021-03-23 20:10:05.000 082 14255.92 343.65 54599.42 88888.00 2021-03-23 20:10:06.000 082 14255.99 343.89 54599.56 88888.00 2021-03-23 20:10:07.000 082 14256.19 343.87 54599.57 88888.00 2021-03-23 20:10:08.000 082 14256.11 343.74 54599.62 88888.00 2021-03-23 20:10:09.000 082 14255.99 344.10 54599.69 88888.00 2021-03-23 20:10:10.000 082 14256.09 343.87 54599.55 88888.00 2021-03-23 20:10:11.000 082 14256.16 343.68 54599.68 88888.00 2021-03-23 20:10:12.000 082 14258.68 343.99 54597.61 88888.00 2021-03-23 20:10:13.000 082 14257.70 345.40 54599.40 88888.00 2021-03-23 20:10:14.000 082 14256.16 343.69 54599.58 88888.00 2021-03-23 20:10:15.000 082 14256.16 343.72 54599.42 88888.00 2021-03-23 20:10:16.000 082 14256.12 343.41 54599.59 88888.00 2021-03-23 20:10:17.000 082 14256.17 343.39 54599.53 88888.00 2021-03-23 20:10:18.000 082 14257.89 345.11 54597.85 88888.00 2021-03-23 20:10:19.000 082 14256.09 343.31 54599.49 88888.00 2021-03-23 20:10:20.000 082 14256.12 343.51 54599.27 88888.00 2021-03-23 20:10:21.000 082 14255.92 343.41 54599.65 88888.00 2021-03-23 20:10:22.000 082 14256.12 343.37 54599.61 88888.00 2021-03-23 20:10:23.000 082 14255.90 343.29 54599.48 88888.00 2021-03-23 20:10:24.000 082 14255.85 343.23 54599.35 88888.00 2021-03-23 20:10:25.000 082 14255.59 343.57 54599.62 88888.00 2021-03-23 20:10:26.000 082 14255.74 343.27 54599.62 88888.00 2021-03-23 20:10:27.000 082 14255.72 343.17 54599.58 88888.00 2021-03-23 20:10:28.000 082 14255.58 343.16 54599.53 88888.00 2021-03-23 20:10:29.000 082 14255.68 343.08 54599.42 88888.00 2021-03-23 20:10:30.000 082 14255.68 343.04 54599.53 88888.00 2021-03-23 20:10:31.000 082 14255.71 342.97 54599.62 88888.00 2021-03-23 20:10:32.000 082 14257.26 343.93 54597.72 88888.00 2021-03-23 20:10:33.000 082 14255.43 343.01 54599.56 88888.00 2021-03-23 20:10:34.000 082 14255.41 342.96 54599.51 88888.00 2021-03-23 20:10:35.000 082 14255.55 342.45 54599.55 88888.00 2021-03-23 20:10:36.000 082 14255.42 342.58 54599.54 88888.00 2021-03-23 20:10:37.000 082 14257.12 342.27 54597.88 88888.00 2021-03-23 20:10:38.000 082 14257.06 343.97 54597.72 88888.00 2021-03-23 20:10:39.000 082 14255.31 342.32 54599.55 88888.00 2021-03-23 20:10:40.000 082 14255.42 341.99 54599.36 88888.00 2021-03-23 20:10:41.000 082 14255.55 342.28 54599.46 88888.00 2021-03-23 20:10:42.000 082 14255.44 341.78 54597.76 88888.00 2021-03-23 20:10:43.000 082 14256.15 343.47 54599.49 88888.00 2021-03-23 20:10:44.000 082 14255.34 341.76 54599.45 88888.00 2021-03-23 20:10:45.000 082 14255.56 341.66 54599.30 88888.00 2021-03-23 20:10:46.000 082 14255.37 341.40 54599.44 88888.00 2021-03-23 20:10:47.000 082 14255.43 341.38 54599.41 88888.00 2021-03-23 20:10:48.000 082 14257.08 343.11 54597.79 88888.00 2021-03-23 20:10:49.000 082 14255.40 341.61 54599.39 88888.00 2021-03-23 20:10:50.000 082 14255.36 341.34 54599.34 88888.00 2021-03-23 20:10:51.000 082 14255.30 341.54 54599.29 88888.00 2021-03-23 20:10:52.000 082 14255.18 341.19 54599.34 88888.00 2021-03-23 20:10:53.000 082 14255.13 341.18 54599.45 88888.00 2021-03-23 20:10:54.000 082 14254.99 341.07 54599.45 88888.00 2021-03-23 20:10:55.000 082 14255.14 341.09 54599.07 88888.00 2021-03-23 20:10:56.000 082 14255.02 341.04 54599.49 88888.00 2021-03-23 20:10:57.000 082 14254.99 341.21 54599.24 88888.00 2021-03-23 20:10:58.000 082 14255.02 341.01 54599.36 88888.00 2021-03-23 20:10:59.000 082 14256.91 341.19 54596.80 88888.00 2021-03-23 20:11:00.000 082 14256.49 342.63 54598.49 88888.00 2021-03-23 20:11:01.000 082 14254.75 340.79 54599.42 88888.00 2021-03-23 20:11:02.000 082 14254.84 340.88 54599.30 88888.00 2021-03-23 20:11:03.000 082 14254.88 341.00 54599.36 88888.00 2021-03-23 20:11:04.000 082 14254.87 340.82 54599.34 88888.00 2021-03-23 20:11:05.000 082 14256.42 342.44 54597.72 88888.00 2021-03-23 20:11:06.000 082 14254.76 340.82 54599.06 88888.00 2021-03-23 20:11:07.000 082 14254.73 341.01 54599.25 88888.00 2021-03-23 20:11:08.000 082 14254.67 340.91 54599.15 88888.00 2021-03-23 20:11:09.000 082 14254.77 341.00 54599.22 88888.00 2021-03-23 20:11:10.000 082 14254.77 341.32 54599.17 88888.00 2021-03-23 20:11:11.000 082 14254.68 340.91 54599.27 88888.00 2021-03-23 20:11:12.000 082 14254.70 340.77 54599.24 88888.00 2021-03-23 20:11:13.000 082 14254.68 340.91 54599.22 88888.00 2021-03-23 20:11:14.000 082 14254.68 341.16 54599.00 88888.00 2021-03-23 20:11:15.000 082 14254.68 341.00 54599.18 88888.00 2021-03-23 20:11:16.000 082 14254.70 341.03 54599.29 88888.00 2021-03-23 20:11:17.000 082 14254.73 340.96 54599.25 88888.00 2021-03-23 20:11:18.000 082 14254.68 340.91 54599.21 88888.00 2021-03-23 20:11:19.000 082 14254.95 341.08 54599.24 88888.00 2021-03-23 20:11:20.000 082 14255.08 341.43 54598.87 88888.00 2021-03-23 20:11:21.000 082 14254.83 341.10 54599.24 88888.00 2021-03-23 20:11:22.000 082 14254.86 341.22 54599.11 88888.00 2021-03-23 20:11:23.000 082 14254.75 340.96 54599.22 88888.00 2021-03-23 20:11:24.000 082 14255.02 340.87 54599.22 88888.00 2021-03-23 20:11:25.000 082 14254.85 341.08 54599.09 88888.00 2021-03-23 20:11:26.000 082 14255.06 341.08 54599.18 88888.00 2021-03-23 20:11:27.000 082 14254.80 341.27 54599.12 88888.00 2021-03-23 20:11:28.000 082 14254.97 341.00 54599.24 88888.00 2021-03-23 20:11:29.000 082 14255.05 341.00 54599.27 88888.00 2021-03-23 20:11:30.000 082 14256.85 342.87 54597.53 88888.00 2021-03-23 20:11:31.000 082 14255.20 341.42 54599.28 88888.00 2021-03-23 20:11:32.000 082 14255.28 341.02 54599.21 88888.00 2021-03-23 20:11:33.000 082 14255.30 341.02 54599.27 88888.00 2021-03-23 20:11:34.000 082 14255.41 341.20 54599.25 88888.00 2021-03-23 20:11:35.000 082 14255.43 341.02 54599.27 88888.00 2021-03-23 20:11:36.000 082 14257.11 342.73 54597.72 88888.00 2021-03-23 20:11:37.000 082 14255.65 341.12 54599.29 88888.00 2021-03-23 20:11:38.000 082 14255.54 341.04 54599.37 88888.00 2021-03-23 20:11:39.000 082 14255.68 341.29 54599.44 88888.00 2021-03-23 20:11:40.000 082 14255.71 341.08 54599.33 88888.00 2021-03-23 20:11:41.000 082 14255.80 341.28 54599.27 88888.00 2021-03-23 20:11:42.000 082 14255.93 341.12 54599.42 88888.00 2021-03-23 20:11:43.000 082 14255.97 341.02 54599.48 88888.00 2021-03-23 20:11:44.000 082 14255.93 341.16 54599.49 88888.00 2021-03-23 20:11:45.000 082 14256.02 341.33 54599.73 88888.00 2021-03-23 20:11:46.000 082 14257.74 342.53 54597.92 88888.00 2021-03-23 20:11:47.000 082 14255.91 340.99 54599.42 88888.00 2021-03-23 20:11:48.000 082 14256.00 340.93 54599.49 88888.00 2021-03-23 20:11:49.000 082 14256.02 340.76 54599.50 88888.00 2021-03-23 20:11:50.000 082 14256.16 340.84 54599.40 88888.00 2021-03-23 20:11:51.000 082 14256.09 340.76 54599.36 88888.00 2021-03-23 20:11:52.000 082 14257.80 342.45 54597.83 88888.00 2021-03-23 20:11:53.000 082 14256.25 340.80 54599.52 88888.00 2021-03-23 20:11:54.000 082 14256.25 340.91 54599.32 88888.00 2021-03-23 20:11:55.000 082 14256.32 340.59 54599.53 88888.00 2021-03-23 20:11:56.000 082 14256.24 340.70 54599.64 88888.00 2021-03-23 20:11:57.000 082 14256.27 340.79 54599.36 88888.00 2021-03-23 20:11:58.000 082 14256.35 340.57 54599.61 88888.00 2021-03-23 20:11:59.000 082 14256.25 340.74 54599.67 88888.00 2021-03-23 20:12:00.000 082 14256.08 340.46 54599.76 88888.00 2021-03-23 20:12:01.000 082 14256.21 340.39 54599.54 88888.00 2021-03-23 20:12:02.000 082 14256.16 340.79 54599.66 88888.00 2021-03-23 20:12:03.000 082 14256.12 340.51 54599.68 88888.00 2021-03-23 20:12:04.000 082 14255.91 340.48 54599.65 88888.00 2021-03-23 20:12:05.000 082 14255.98 340.49 54599.62 88888.00 2021-03-23 20:12:06.000 082 14256.11 340.58 54599.63 88888.00 2021-03-23 20:12:07.000 082 14255.69 340.59 54599.68 88888.00 2021-03-23 20:12:08.000 082 14255.67 340.54 54599.68 88888.00 2021-03-23 20:12:09.000 082 14255.57 340.57 54599.55 88888.00 2021-03-23 20:12:10.000 082 14255.79 340.56 54599.55 88888.00 2021-03-23 20:12:11.000 082 14255.43 340.77 54599.55 88888.00 2021-03-23 20:12:12.000 082 14255.42 340.83 54599.51 88888.00 2021-03-23 20:12:13.000 082 14255.28 340.75 54599.56 88888.00 2021-03-23 20:12:14.000 082 14255.19 340.78 54599.73 88888.00 2021-03-23 20:12:15.000 082 14254.97 341.08 54599.59 88888.00 2021-03-23 20:12:16.000 082 14255.22 340.93 54599.56 88888.00 2021-03-23 20:12:17.000 082 14256.67 342.77 54597.98 88888.00 2021-03-23 20:12:18.000 082 14255.02 341.20 54599.47 88888.00 2021-03-23 20:12:19.000 082 14254.96 341.24 54599.28 88888.00 2021-03-23 20:12:20.000 082 14254.81 341.38 54599.46 88888.00 2021-03-23 20:12:21.000 082 14254.93 341.54 54599.46 88888.00 2021-03-23 20:12:22.000 082 14254.93 341.44 54599.50 88888.00 2021-03-23 20:12:23.000 082 14256.53 342.99 54597.82 88888.00 2021-03-23 20:12:24.000 082 14254.94 341.18 54599.42 88888.00 2021-03-23 20:12:25.000 082 14254.74 341.43 54599.30 88888.00 2021-03-23 20:12:26.000 082 14254.93 341.55 54599.39 88888.00 2021-03-23 20:12:27.000 082 14254.88 341.44 54599.37 88888.00 2021-03-23 20:12:28.000 082 14254.88 341.56 54599.43 88888.00 2021-03-23 20:12:29.000 082 14254.86 341.56 54599.27 88888.00 2021-03-23 20:12:30.000 082 14254.96 341.55 54599.22 88888.00 2021-03-23 20:12:31.000 082 14255.06 341.89 54599.21 88888.00 2021-03-23 20:12:32.000 082 14255.23 342.07 54599.19 88888.00 2021-03-23 20:12:33.000 082 14255.00 341.91 54599.25 88888.00 2021-03-23 20:12:34.000 082 14254.96 341.65 54599.18 88888.00 2021-03-23 20:12:35.000 082 14255.07 341.92 54599.17 88888.00 2021-03-23 20:12:36.000 082 14255.24 341.79 54599.14 88888.00 2021-03-23 20:12:37.000 082 14256.88 343.84 54597.46 88888.00 2021-03-23 20:12:38.000 082 14255.18 342.07 54599.18 88888.00 2021-03-23 20:12:39.000 082 14254.99 342.16 54599.34 88888.00 2021-03-23 20:12:40.000 082 14255.09 342.11 54599.19 88888.00 2021-03-23 20:12:41.000 082 14255.24 342.40 54598.94 88888.00 2021-03-23 20:12:42.000 082 14255.30 342.70 54599.14 88888.00 2021-03-23 20:12:43.000 082 14256.88 344.12 54597.52 88888.00 2021-03-23 20:12:44.000 082 14255.51 342.43 54599.05 88888.00 2021-03-23 20:12:45.000 082 14255.32 342.34 54599.07 88888.00 2021-03-23 20:12:46.000 082 14255.72 342.42 54599.06 88888.00 2021-03-23 20:12:47.000 082 14255.59 342.36 54599.12 88888.00 2021-03-23 20:12:48.000 082 14255.75 342.78 54599.24 88888.00 2021-03-23 20:12:49.000 082 14255.78 342.79 54599.23 88888.00 2021-03-23 20:12:50.000 082 14256.00 342.67 54599.28 88888.00 2021-03-23 20:12:51.000 082 14256.00 342.50 54599.33 88888.00 2021-03-23 20:12:52.000 082 14256.19 342.92 54599.22 88888.00 2021-03-23 20:12:53.000 082 14256.09 342.84 54599.25 88888.00 2021-03-23 20:12:54.000 082 14256.19 342.89 54599.22 88888.00 2021-03-23 20:12:55.000 082 14256.19 342.65 54599.33 88888.00 2021-03-23 20:12:56.000 082 14256.35 342.68 54599.11 88888.00 2021-03-23 20:12:57.000 082 14256.27 342.53 54599.27 88888.00 2021-03-23 20:12:58.000 082 14256.39 342.82 54599.27 88888.00 2021-03-23 20:12:59.000 082 14256.44 342.90 54599.40 88888.00 2021-03-23 20:13:00.000 082 14256.38 342.48 54599.49 88888.00 2021-03-23 20:13:01.000 082 14256.39 342.61 54599.40 88888.00 2021-03-23 20:13:02.000 082 14256.48 342.71 54599.38 88888.00 2021-03-23 20:13:03.000 082 14256.36 342.90 54599.42 88888.00 2021-03-23 20:13:04.000 082 14256.47 342.71 54599.44 88888.00 2021-03-23 20:13:05.000 082 14256.44 342.65 54599.51 88888.00 2021-03-23 20:13:06.000 082 14256.45 342.48 54599.41 88888.00 2021-03-23 20:13:07.000 082 14256.42 342.58 54599.33 88888.00 2021-03-23 20:13:08.000 082 14257.95 344.04 54598.54 88888.00 2021-03-23 20:13:09.000 082 14256.37 342.46 54599.41 88888.00 2021-03-23 20:13:10.000 082 14256.48 342.45 54599.52 88888.00 2021-03-23 20:13:11.000 082 14256.24 342.34 54599.55 88888.00 2021-03-23 20:13:12.000 082 14256.31 342.44 54599.40 88888.00 2021-03-23 20:13:13.000 082 14257.98 344.02 54597.88 88888.00 2021-03-23 20:13:14.000 082 14256.15 342.33 54599.39 88888.00 2021-03-23 20:13:15.000 082 14256.11 342.09 54599.66 88888.00 2021-03-23 20:13:16.000 082 14256.12 341.92 54599.42 88888.00 2021-03-23 20:13:17.000 082 14256.06 341.63 54599.47 88888.00 2021-03-23 20:13:18.000 082 14256.06 341.74 54599.49 88888.00 2021-03-23 20:13:19.000 082 14255.99 342.03 54599.52 88888.00 2021-03-23 20:13:20.000 082 14255.88 341.54 54599.61 88888.00 2021-03-23 20:13:21.000 082 14255.92 341.58 54599.54 88888.00 2021-03-23 20:13:22.000 082 14255.81 341.36 54599.73 88888.00 2021-03-23 20:13:23.000 082 14255.66 341.36 54599.64 88888.00 2021-03-23 20:13:24.000 082 14255.90 341.41 54599.77 88888.00 2021-03-23 20:13:25.000 082 14255.63 341.25 54599.53 88888.00 2021-03-23 20:13:26.000 082 14255.55 341.37 54599.56 88888.00 2021-03-23 20:13:27.000 082 14255.67 341.05 54599.51 88888.00 2021-03-23 20:13:28.000 082 14255.50 341.04 54599.10 88888.00 2021-03-23 20:13:29.000 082 14257.18 342.57 54597.81 88888.00 2021-03-23 20:13:30.000 082 14255.54 340.99 54599.52 88888.00 2021-03-23 20:13:31.000 082 14255.35 340.81 54599.46 88888.00 2021-03-23 20:13:32.000 082 14255.69 341.04 54599.37 88888.00 2021-03-23 20:13:33.000 082 14255.23 340.64 54599.45 88888.00 2021-03-23 20:13:34.000 082 14255.29 340.71 54599.39 88888.00 2021-03-23 20:13:35.000 082 14256.82 342.31 54597.77 88888.00 2021-03-23 20:13:36.000 082 14255.22 340.48 54599.46 88888.00 2021-03-23 20:13:37.000 082 14255.48 340.73 54598.94 88888.00 2021-03-23 20:13:38.000 082 14255.17 340.55 54599.35 88888.00 2021-03-23 20:13:39.000 082 14255.11 340.64 54599.38 88888.00 2021-03-23 20:13:40.000 082 14255.02 340.45 54599.24 88888.00 2021-03-23 20:13:41.000 082 14255.07 340.61 54599.41 88888.00 2021-03-23 20:13:42.000 082 14255.17 340.50 54599.30 88888.00 2021-03-23 20:13:43.000 082 14255.31 340.50 54597.55 88888.00 2021-03-23 20:13:44.000 082 14256.06 342.29 54599.48 88888.00 2021-03-23 20:13:45.000 082 14255.17 340.58 54599.46 88888.00 2021-03-23 20:13:46.000 082 14255.20 340.60 54599.13 88888.00 2021-03-23 20:13:47.000 082 14255.36 340.63 54599.22 88888.00 2021-03-23 20:13:48.000 082 14255.39 340.62 54599.20 88888.00 2021-03-23 20:13:49.000 082 14255.36 340.65 54599.16 88888.00 2021-03-23 20:13:50.000 082 14255.43 340.56 54599.29 88888.00 2021-03-23 20:13:51.000 082 14255.65 340.35 54599.22 88888.00 2021-03-23 20:13:52.000 082 14255.59 340.47 54599.20 88888.00 2021-03-23 20:13:53.000 082 14255.75 340.44 54599.27 88888.00 2021-03-23 20:13:54.000 082 14255.62 340.80 54599.24 88888.00 2021-03-23 20:13:55.000 082 14255.71 340.52 54599.25 88888.00 2021-03-23 20:13:56.000 082 14255.74 340.71 54599.26 88888.00 2021-03-23 20:13:57.000 082 14256.11 340.68 54599.23 88888.00 2021-03-23 20:13:58.000 082 14255.82 340.58 54599.24 88888.00 2021-03-23 20:13:59.000 082 14257.48 342.40 54597.60 88888.00 2021-03-23 20:14:00.000 082 14255.81 340.76 54599.27 88888.00 2021-03-23 20:14:01.000 082 14255.90 340.90 54599.29 88888.00 2021-03-23 20:14:02.000 082 14256.00 340.87 54599.24 88888.00 2021-03-23 20:14:03.000 082 14256.00 341.02 54599.27 88888.00 2021-03-23 20:14:04.000 082 14255.91 341.31 54599.34 88888.00 2021-03-23 20:14:05.000 082 14257.46 342.69 54597.74 88888.00 2021-03-23 20:14:06.000 082 14255.99 341.00 54599.38 88888.00 2021-03-23 20:14:07.000 082 14255.88 341.10 54599.16 88888.00 2021-03-23 20:14:08.000 082 14255.91 341.03 54599.15 88888.00 2021-03-23 20:14:09.000 082 14255.91 341.54 54599.40 88888.00 2021-03-23 20:14:10.000 082 14255.92 341.17 54599.33 88888.00 2021-03-23 20:14:11.000 082 14255.94 341.50 54599.42 88888.00 2021-03-23 20:14:12.000 082 14256.30 341.17 54599.42 88888.00 2021-03-23 20:14:13.000 082 14255.95 341.42 54599.50 88888.00 2021-03-23 20:14:14.000 082 14255.83 341.35 54599.26 88888.00 2021-03-23 20:14:15.000 082 14255.79 341.38 54599.40 88888.00 2021-03-23 20:14:16.000 082 14255.72 341.32 54599.48 88888.00 2021-03-23 20:14:17.000 082 14255.70 341.34 54599.48 88888.00 2021-03-23 20:14:18.000 082 14255.69 341.64 54599.54 88888.00 2021-03-23 20:14:19.000 082 14255.68 341.53 54599.47 88888.00 2021-03-23 20:14:20.000 082 14255.55 341.47 54599.48 88888.00 2021-03-23 20:14:21.000 082 14255.43 341.46 54599.48 88888.00 2021-03-23 20:14:22.000 082 14255.40 341.41 54599.44 88888.00 2021-03-23 20:14:23.000 082 14255.37 341.43 54599.48 88888.00 2021-03-23 20:14:24.000 082 14255.37 341.49 54599.33 88888.00 2021-03-23 20:14:25.000 082 14255.40 341.52 54599.36 88888.00 2021-03-23 20:14:26.000 082 14257.82 342.14 54597.16 88888.00 2021-03-23 20:14:27.000 082 14256.79 343.39 54599.42 88888.00 2021-03-23 20:14:28.000 082 14255.43 341.66 54599.32 88888.00 2021-03-23 20:14:29.000 082 14255.17 341.81 54599.35 88888.00 2021-03-23 20:14:30.000 082 14255.10 341.76 54599.35 88888.00 2021-03-23 20:14:31.000 082 14255.07 341.64 54599.24 88888.00 2021-03-23 20:14:32.000 082 14256.92 343.44 54597.70 88888.00 2021-03-23 20:14:33.000 082 14255.07 341.74 54599.19 88888.00 2021-03-23 20:14:34.000 082 14254.93 341.97 54599.44 88888.00 2021-03-23 20:14:35.000 082 14254.93 341.86 54599.33 88888.00 2021-03-23 20:14:36.000 082 14255.04 341.52 54599.30 88888.00 2021-03-23 20:14:37.000 082 14255.03 341.72 54599.20 88888.00 2021-03-23 20:14:38.000 082 14255.09 341.70 54599.36 88888.00 2021-03-23 20:14:39.000 082 14255.05 342.05 54599.29 88888.00 2021-03-23 20:14:40.000 082 14255.08 341.65 54599.40 88888.00 2021-03-23 20:14:41.000 082 14255.10 341.56 54598.94 88888.00 2021-03-23 20:14:42.000 082 14255.21 341.70 54599.17 88888.00 2021-03-23 20:14:43.000 082 14255.18 341.88 54599.22 88888.00 2021-03-23 20:14:44.000 082 14255.35 341.50 54599.24 88888.00 2021-03-23 20:14:45.000 082 14255.33 341.91 54599.24 88888.00 2021-03-23 20:14:46.000 082 14255.41 341.71 54599.15 88888.00 2021-03-23 20:14:47.000 082 14255.49 341.65 54599.24 88888.00 2021-03-23 20:14:48.000 082 14255.56 341.59 54599.24 88888.00 2021-03-23 20:14:49.000 082 14255.58 341.66 54599.38 88888.00 2021-03-23 20:14:50.000 082 14255.63 341.73 54599.24 88888.00 2021-03-23 20:14:51.000 082 14255.68 342.01 54599.40 88888.00 2021-03-23 20:14:52.000 082 14255.79 341.82 54599.24 88888.00 2021-03-23 20:14:53.000 082 14255.84 341.64 54599.27 88888.00 2021-03-23 20:14:54.000 082 14255.97 341.97 54599.31 88888.00 2021-03-23 20:14:55.000 082 14256.02 341.80 54599.33 88888.00 2021-03-23 20:14:56.000 082 14256.17 341.71 54599.30 88888.00 2021-03-23 20:14:57.000 082 14257.84 343.52 54597.79 88888.00 2021-03-23 20:14:58.000 082 14256.20 341.84 54599.31 88888.00 2021-03-23 20:14:59.000 082 14256.37 342.05 54599.37 88888.00 2021-03-23 20:15:00.000 082 14256.35 341.70 54599.44 88888.00 2021-03-23 20:15:01.000 082 14256.42 341.85 54599.42 88888.00 2021-03-23 20:15:02.000 082 14256.38 341.61 54599.41 88888.00 2021-03-23 20:15:03.000 082 14258.14 343.19 54597.74 88888.00 2021-03-23 20:15:04.000 082 14256.66 342.02 54599.47 88888.00 2021-03-23 20:15:05.000 082 14256.71 341.90 54599.41 88888.00 2021-03-23 20:15:06.000 082 14256.62 341.54 54599.43 88888.00 2021-03-23 20:15:07.000 082 14256.59 341.63 54599.37 88888.00 2021-03-23 20:15:08.000 082 14256.67 341.70 54599.38 88888.00 2021-03-23 20:15:09.000 082 14257.07 341.59 54599.55 88888.00 2021-03-23 20:15:10.000 082 14256.78 341.86 54599.46 88888.00 2021-03-23 20:15:11.000 082 14256.83 341.77 54599.61 88888.00 2021-03-23 20:15:12.000 082 14256.65 341.86 54599.49 88888.00 2021-03-23 20:15:13.000 082 14256.72 341.71 54599.56 88888.00 2021-03-23 20:15:14.000 082 14256.79 341.73 54599.41 88888.00 2021-03-23 20:15:15.000 082 14256.85 341.76 54599.56 88888.00 2021-03-23 20:15:16.000 082 14256.82 341.98 54599.63 88888.00 2021-03-23 20:15:17.000 082 14256.63 341.62 54599.72 88888.00 2021-03-23 20:15:18.000 082 14256.61 341.77 54599.41 88888.00 2021-03-23 20:15:19.000 082 14256.73 341.72 54599.59 88888.00 2021-03-23 20:15:20.000 082 14258.27 343.22 54597.90 88888.00 2021-03-23 20:15:21.000 082 14256.55 341.68 54599.61 88888.00 2021-03-23 20:15:22.000 082 14256.45 341.62 54599.58 88888.00 2021-03-23 20:15:23.000 082 14256.44 341.62 54599.47 88888.00 2021-03-23 20:15:24.000 082 14256.36 341.73 54599.64 88888.00 2021-03-23 20:15:25.000 082 14256.20 341.86 54599.57 88888.00 2021-03-23 20:15:26.000 082 14257.84 343.38 54598.04 88888.00 2021-03-23 20:15:27.000 082 14256.18 341.77 54599.80 88888.00 2021-03-23 20:15:28.000 082 14256.20 341.57 54599.73 88888.00 2021-03-23 20:15:29.000 082 14256.16 341.56 54599.69 88888.00 2021-03-23 20:15:30.000 082 14256.04 341.69 54599.56 88888.00 2021-03-23 20:15:31.000 082 14255.93 341.52 54599.50 88888.00 2021-03-23 20:15:32.000 082 14257.58 342.63 54598.13 88888.00 2021-03-23 20:15:33.000 082 14255.88 342.16 54599.69 88888.00 2021-03-23 20:15:34.000 082 14255.97 341.87 54599.65 88888.00 2021-03-23 20:15:35.000 082 14255.75 341.62 54599.70 88888.00 2021-03-23 20:15:36.000 082 14255.83 341.87 54599.36 88888.00 2021-03-23 20:15:37.000 082 14256.76 341.83 54597.99 88888.00 2021-03-23 20:15:38.000 082 14257.50 343.43 54597.95 88888.00 2021-03-23 20:15:39.000 082 14255.72 342.01 54599.66 88888.00 2021-03-23 20:15:40.000 082 14255.81 341.83 54599.52 88888.00 2021-03-23 20:15:41.000 082 14255.59 342.11 54599.68 88888.00 2021-03-23 20:15:42.000 082 14255.74 341.94 54599.57 88888.00 2021-03-23 20:15:43.000 082 14255.72 341.84 54599.75 88888.00 2021-03-23 20:15:44.000 082 14256.12 342.21 54599.88 88888.00 2021-03-23 20:15:45.000 082 14255.68 341.91 54599.89 88888.00 2021-03-23 20:15:46.000 082 14255.78 341.90 54599.70 88888.00 2021-03-23 20:15:47.000 082 14255.70 341.83 54599.71 88888.00 2021-03-23 20:15:48.000 082 14255.75 342.05 54599.69 88888.00 2021-03-23 20:15:49.000 082 14255.87 342.24 54599.65 88888.00 2021-03-23 20:15:50.000 082 14256.00 341.89 54599.55 88888.00 2021-03-23 20:15:51.000 082 14255.99 341.93 54599.63 88888.00 2021-03-23 20:15:52.000 082 14255.96 341.89 54599.68 88888.00 2021-03-23 20:15:53.000 082 14257.51 343.65 54597.94 88888.00 2021-03-23 20:15:54.000 082 14256.04 342.06 54599.49 88888.00 2021-03-23 20:15:55.000 082 14256.25 342.06 54599.53 88888.00 2021-03-23 20:15:56.000 082 14256.12 342.03 54599.56 88888.00 2021-03-23 20:15:57.000 082 14256.12 341.99 54599.50 88888.00 2021-03-23 20:15:58.000 082 14256.09 342.03 54599.62 88888.00 2021-03-23 20:15:59.000 082 14257.80 343.62 54597.92 88888.00 2021-03-23 20:16:00.000 082 14256.28 342.03 54599.46 88888.00 2021-03-23 20:16:01.000 082 14256.23 342.03 54599.68 88888.00 2021-03-23 20:16:02.000 082 14256.17 341.89 54599.72 88888.00 2021-03-23 20:16:03.000 082 14256.42 342.15 54599.63 88888.00 2021-03-23 20:16:04.000 082 14256.21 342.02 54599.69 88888.00 2021-03-23 20:16:05.000 082 14256.39 341.85 54599.51 88888.00 2021-03-23 20:16:06.000 082 14256.28 341.98 54599.59 88888.00 2021-03-23 20:16:07.000 082 14256.17 341.92 54599.61 88888.00 2021-03-23 20:16:08.000 082 14256.37 341.90 54599.61 88888.00 2021-03-23 20:16:09.000 082 14257.90 343.66 54597.91 88888.00 2021-03-23 20:16:10.000 082 14256.29 342.08 54599.58 88888.00 2021-03-23 20:16:11.000 082 14256.38 342.31 54599.63 88888.00 2021-03-23 20:16:12.000 082 14256.09 341.92 54599.75 88888.00 2021-03-23 20:16:13.000 082 14256.35 342.27 54599.69 88888.00 2021-03-23 20:16:14.000 082 14256.11 342.17 54599.68 88888.00 2021-03-23 20:16:15.000 082 14257.90 343.77 54598.04 88888.00 2021-03-23 20:16:16.000 082 14256.12 341.96 54599.68 88888.00 2021-03-23 20:16:17.000 082 14255.98 342.02 54599.62 88888.00 2021-03-23 20:16:18.000 082 14256.03 342.34 54599.57 88888.00 2021-03-23 20:16:19.000 082 14255.90 342.19 54599.43 88888.00 2021-03-23 20:16:20.000 082 14255.77 342.22 54599.71 88888.00 2021-03-23 20:16:21.000 082 14255.83 342.15 54599.64 88888.00 2021-03-23 20:16:22.000 082 14255.73 342.29 54599.70 88888.00 2021-03-23 20:16:23.000 082 14255.85 342.52 54599.68 88888.00 2021-03-23 20:16:24.000 082 14255.69 342.29 54599.54 88888.00 2021-03-23 20:16:25.000 082 14255.54 342.22 54599.63 88888.00 2021-03-23 20:16:26.000 082 14255.50 342.34 54599.64 88888.00 2021-03-23 20:16:27.000 082 14255.66 342.56 54599.54 88888.00 2021-03-23 20:16:28.000 082 14255.40 342.40 54599.56 88888.00 2021-03-23 20:16:29.000 082 14255.37 342.47 54599.59 88888.00 2021-03-23 20:16:30.000 082 14255.42 342.57 54599.49 88888.00 2021-03-23 20:16:31.000 082 14255.37 342.85 54599.60 88888.00 2021-03-23 20:16:32.000 082 14255.36 342.50 54599.69 88888.00 2021-03-23 20:16:33.000 082 14255.18 342.97 54599.62 88888.00 2021-03-23 20:16:34.000 082 14255.26 342.51 54599.64 88888.00 2021-03-23 20:16:35.000 082 14255.33 342.66 54599.61 88888.00 2021-03-23 20:16:36.000 082 14255.66 342.55 54599.55 88888.00 2021-03-23 20:16:37.000 082 14255.37 342.55 54599.56 88888.00 2021-03-23 20:16:38.000 082 14255.46 342.72 54599.56 88888.00 2021-03-23 20:16:39.000 082 14257.27 342.88 54597.70 88888.00 2021-03-23 20:16:40.000 082 14255.46 343.85 54599.55 88888.00 2021-03-23 20:16:41.000 082 14255.81 342.95 54599.35 88888.00 2021-03-23 20:16:42.000 082 14255.51 342.63 54599.58 88888.00 2021-03-23 20:16:43.000 082 14255.67 342.55 54599.42 88888.00 2021-03-23 20:16:44.000 082 14255.75 342.62 54599.63 88888.00 2021-03-23 20:16:45.000 082 14257.28 344.61 54598.14 88888.00 2021-03-23 20:16:46.000 082 14255.97 342.78 54599.61 88888.00 2021-03-23 20:16:47.000 082 14255.98 342.59 54599.55 88888.00 2021-03-23 20:16:48.000 082 14255.86 342.51 54599.74 88888.00 2021-03-23 20:16:49.000 082 14255.85 342.63 54599.66 88888.00 2021-03-23 20:16:50.000 082 14255.95 342.59 54599.58 88888.00 2021-03-23 20:16:51.000 082 14255.99 342.83 54599.54 88888.00 2021-03-23 20:16:52.000 082 14256.09 342.80 54599.55 88888.00 2021-03-23 20:16:53.000 082 14256.41 342.93 54599.59 88888.00 2021-03-23 20:16:54.000 082 14256.26 342.70 54599.67 88888.00 2021-03-23 20:16:55.000 082 14256.59 342.85 54599.69 88888.00 2021-03-23 20:16:56.000 082 14256.44 342.56 54599.74 88888.00 2021-03-23 20:16:57.000 082 14256.50 342.52 54599.73 88888.00 2021-03-23 20:16:58.000 082 14258.30 344.27 54598.12 88888.00 2021-03-23 20:16:59.000 082 14256.63 342.70 54599.83 88888.00 2021-03-23 20:17:00.000 082 14256.75 342.72 54599.73 88888.00 2021-03-23 20:17:01.000 082 14256.94 342.92 54599.80 88888.00 2021-03-23 20:17:02.000 082 14258.45 344.22 54598.29 88888.00 2021-03-23 20:17:03.000 082 14257.00 342.79 54599.91 88888.00 2021-03-23 20:17:04.000 082 14258.70 344.34 54598.31 88888.00 2021-03-23 20:17:05.000 082 14257.08 342.72 54599.99 88888.00 2021-03-23 20:17:06.000 082 14257.27 342.53 54599.88 88888.00 2021-03-23 20:17:07.000 082 14257.23 342.83 54600.04 88888.00 2021-03-23 20:17:08.000 082 14257.39 342.70 54600.03 88888.00 2021-03-23 20:17:09.000 082 14257.18 342.94 54600.24 88888.00 2021-03-23 20:17:10.000 082 14257.25 342.54 54600.12 88888.00 2021-03-23 20:17:11.000 082 14257.70 342.58 54600.15 88888.00 2021-03-23 20:17:12.000 082 14257.41 342.81 54600.20 88888.00 2021-03-23 20:17:13.000 082 14257.60 342.94 54600.24 88888.00 2021-03-23 20:17:14.000 082 14257.77 342.65 54600.31 88888.00 2021-03-23 20:17:15.000 082 14258.07 342.66 54598.54 88888.00 2021-03-23 20:17:16.000 082 14258.06 344.36 54600.27 88888.00 2021-03-23 20:17:17.000 082 14257.41 342.79 54600.34 88888.00 2021-03-23 20:17:18.000 082 14257.33 342.77 54600.28 88888.00 2021-03-23 20:17:19.000 082 14257.23 342.72 54600.40 88888.00 2021-03-23 20:17:20.000 082 14257.19 342.85 54600.46 88888.00 2021-03-23 20:17:21.000 082 14257.21 343.22 54600.28 88888.00 2021-03-23 20:17:22.000 082 14257.11 342.85 54600.43 88888.00 2021-03-23 20:17:23.000 082 14257.13 342.94 54600.30 88888.00 2021-03-23 20:17:24.000 082 14257.21 342.72 54600.24 88888.00 2021-03-23 20:17:25.000 082 14257.08 342.87 54600.37 88888.00 2021-03-23 20:17:26.000 082 14257.02 342.80 54600.36 88888.00 2021-03-23 20:17:27.000 082 14256.94 342.59 54600.48 88888.00 2021-03-23 20:17:28.000 082 14256.97 342.94 54600.42 88888.00 2021-03-23 20:17:29.000 082 14256.75 342.60 54600.51 88888.00 2021-03-23 20:17:30.000 082 14256.71 342.52 54600.54 88888.00 2021-03-23 20:17:31.000 082 14258.33 344.50 54598.90 88888.00 2021-03-23 20:17:32.000 082 14256.56 342.59 54600.52 88888.00 2021-03-23 20:17:33.000 082 14256.46 342.48 54600.58 88888.00 2021-03-23 20:17:34.000 082 14256.38 342.37 54600.63 88888.00 2021-03-23 20:17:35.000 082 14256.30 342.25 54600.62 88888.00 2021-03-23 20:17:36.000 082 14258.01 344.04 54598.87 88888.00 2021-03-23 20:17:37.000 082 14256.31 342.22 54600.67 88888.00 2021-03-23 20:17:38.000 082 14256.22 342.59 54600.68 88888.00 2021-03-23 20:17:39.000 082 14256.08 342.49 54600.79 88888.00 2021-03-23 20:17:40.000 082 14256.02 342.36 54600.68 88888.00 2021-03-23 20:17:41.000 082 14256.12 342.48 54600.62 88888.00 2021-03-23 20:17:42.000 082 14256.02 342.38 54600.68 88888.00 2021-03-23 20:17:43.000 082 14255.96 342.42 54600.60 88888.00 2021-03-23 20:17:44.000 082 14255.90 342.12 54600.60 88888.00 2021-03-23 20:17:45.000 082 14255.88 342.22 54600.79 88888.00 2021-03-23 20:17:46.000 082 14255.94 342.36 54600.69 88888.00 2021-03-23 20:17:47.000 082 14256.00 342.13 54600.65 88888.00 2021-03-23 20:17:48.000 082 14255.82 341.94 54600.58 88888.00 2021-03-23 20:17:49.000 082 14255.77 342.00 54600.62 88888.00 2021-03-23 20:17:50.000 082 14255.97 341.85 54600.62 88888.00 2021-03-23 20:17:51.000 082 14255.90 342.09 54600.75 88888.00 2021-03-23 20:17:52.000 082 14258.08 344.21 54598.90 88888.00 2021-03-23 20:17:53.000 082 14256.38 343.71 54600.62 88888.00 2021-03-23 20:17:54.000 082 14255.81 341.79 54600.64 88888.00 2021-03-23 20:17:55.000 082 14255.84 342.02 54600.61 88888.00 2021-03-23 20:17:56.000 082 14255.98 341.66 54600.49 88888.00 2021-03-23 20:17:57.000 082 14255.81 341.90 54600.62 88888.00 2021-03-23 20:17:58.000 082 14257.75 343.47 54599.01 88888.00 2021-03-23 20:17:59.000 082 14255.87 341.81 54600.58 88888.00 2021-03-23 20:18:00.000 082 14256.00 341.72 54600.58 88888.00 2021-03-23 20:18:01.000 082 14255.69 341.68 54600.49 88888.00 2021-03-23 20:18:02.000 082 14255.93 341.81 54600.55 88888.00 2021-03-23 20:18:03.000 082 14255.96 341.86 54600.68 88888.00 2021-03-23 20:18:04.000 082 14255.86 341.76 54600.66 88888.00 2021-03-23 20:18:05.000 082 14255.90 341.78 54600.62 88888.00 2021-03-23 20:18:06.000 082 14256.04 341.78 54600.57 88888.00 2021-03-23 20:18:07.000 082 14257.82 343.33 54599.86 88888.00 2021-03-23 20:18:08.000 082 14256.06 341.59 54600.70 88888.00 2021-03-23 20:18:09.000 082 14256.03 341.74 54600.74 88888.00 2021-03-23 20:18:10.000 082 14256.07 341.94 54600.62 88888.00 2021-03-23 20:18:11.000 082 14256.24 341.67 54600.49 88888.00 2021-03-23 20:18:12.000 082 14256.06 341.73 54600.65 88888.00 2021-03-23 20:18:13.000 082 14256.33 341.96 54600.54 88888.00 2021-03-23 20:18:14.000 082 14255.97 341.71 54600.56 88888.00 2021-03-23 20:18:15.000 082 14255.87 341.69 54600.56 88888.00 2021-03-23 20:18:16.000 082 14256.00 341.80 54600.60 88888.00 2021-03-23 20:18:17.000 082 14256.05 341.91 54600.62 88888.00 2021-03-23 20:18:18.000 082 14255.92 341.84 54600.57 88888.00 2021-03-23 20:18:19.000 082 14256.06 341.86 54600.60 88888.00 2021-03-23 20:18:20.000 082 14255.92 342.10 54600.66 88888.00 2021-03-23 20:18:21.000 082 14255.89 341.95 54600.62 88888.00 2021-03-23 20:18:22.000 082 14255.90 341.96 54600.69 88888.00 2021-03-23 20:18:23.000 082 14255.74 342.02 54600.67 88888.00 2021-03-23 20:18:24.000 082 14255.77 341.93 54600.65 88888.00 2021-03-23 20:18:25.000 082 14255.85 342.13 54600.73 88888.00 2021-03-23 20:18:26.000 082 14255.82 341.99 54600.62 88888.00 2021-03-23 20:18:27.000 082 14257.56 343.92 54598.95 88888.00 2021-03-23 20:18:28.000 082 14256.17 341.90 54600.53 88888.00 2021-03-23 20:18:29.000 082 14255.80 342.04 54600.69 88888.00 2021-03-23 20:18:30.000 082 14255.87 342.12 54600.67 88888.00 2021-03-23 20:18:31.000 082 14255.85 342.06 54600.56 88888.00 2021-03-23 20:18:32.000 082 14255.95 342.11 54600.67 88888.00 2021-03-23 20:18:33.000 082 14257.52 343.91 54599.01 88888.00 2021-03-23 20:18:34.000 082 14255.84 342.00 54600.76 88888.00 2021-03-23 20:18:35.000 082 14255.85 341.98 54600.66 88888.00 2021-03-23 20:18:36.000 082 14255.90 342.19 54600.63 88888.00 2021-03-23 20:18:37.000 082 14255.89 342.28 54600.63 88888.00 2021-03-23 20:18:38.000 082 14255.77 342.00 54600.61 88888.00 2021-03-23 20:18:39.000 082 14255.98 342.04 54600.72 88888.00 2021-03-23 20:18:40.000 082 14256.00 342.22 54600.75 88888.00 2021-03-23 20:18:41.000 082 14256.03 342.40 54600.75 88888.00 2021-03-23 20:18:42.000 082 14255.98 342.28 54600.60 88888.00 2021-03-23 20:18:43.000 082 14255.93 342.27 54600.80 88888.00 2021-03-23 20:18:44.000 082 14256.08 342.41 54600.82 88888.00 2021-03-23 20:18:45.000 082 14255.96 342.53 54600.74 88888.00 2021-03-23 20:18:46.000 082 14256.06 342.46 54600.64 88888.00 2021-03-23 20:18:47.000 082 14256.02 342.32 54600.81 88888.00 2021-03-23 20:18:48.000 082 14256.12 342.58 54600.68 88888.00 2021-03-23 20:18:49.000 082 14256.13 342.60 54600.84 88888.00 2021-03-23 20:18:50.000 082 14258.15 343.85 54599.08 88888.00 2021-03-23 20:18:51.000 082 14256.16 344.29 54600.61 88888.00 2021-03-23 20:18:52.000 082 14256.12 342.74 54600.84 88888.00 2021-03-23 20:18:53.000 082 14256.25 342.70 54600.80 88888.00 2021-03-23 20:18:54.000 082 14256.26 342.66 54600.77 88888.00 2021-03-23 20:18:55.000 082 14256.35 342.64 54600.81 88888.00 2021-03-23 20:18:56.000 082 14257.91 344.18 54599.19 88888.00 2021-03-23 20:18:57.000 082 14256.43 342.66 54600.86 88888.00 2021-03-23 20:18:58.000 082 14256.50 343.11 54600.84 88888.00 2021-03-23 20:18:59.000 082 14256.41 342.72 54600.77 88888.00 2021-03-23 20:19:00.000 082 14256.46 343.03 54600.81 88888.00 2021-03-23 20:19:01.000 082 14256.40 342.77 54600.87 88888.00 2021-03-23 20:19:02.000 082 14256.60 342.89 54600.81 88888.00 2021-03-23 20:19:03.000 082 14256.49 343.18 54600.99 88888.00 2021-03-23 20:19:04.000 082 14256.56 342.87 54600.85 88888.00 2021-03-23 20:19:05.000 082 14256.31 342.83 54600.91 88888.00 2021-03-23 20:19:06.000 082 14256.40 342.88 54600.93 88888.00 2021-03-23 20:19:07.000 082 14256.61 342.92 54600.94 88888.00 2021-03-23 20:19:08.000 082 14256.38 343.10 54600.86 88888.00 2021-03-23 20:19:09.000 082 14256.37 342.90 54600.89 88888.00 2021-03-23 20:19:10.000 082 14256.40 342.83 54600.87 88888.00 2021-03-23 20:19:11.000 082 14256.32 343.17 54600.92 88888.00 2021-03-23 20:19:12.000 082 14256.50 343.23 54600.93 88888.00 2021-03-23 20:19:13.000 082 14256.40 343.11 54600.60 88888.00 2021-03-23 20:19:14.000 082 14256.38 342.97 54600.94 88888.00 2021-03-23 20:19:15.000 082 14256.34 343.39 54601.01 88888.00 2021-03-23 20:19:16.000 082 14256.27 343.27 54600.98 88888.00 2021-03-23 20:19:17.000 082 14256.27 343.39 54600.82 88888.00 2021-03-23 20:19:18.000 082 14256.32 343.05 54600.86 88888.00 2021-03-23 20:19:19.000 082 14256.39 343.22 54600.90 88888.00 2021-03-23 20:19:20.000 082 14256.24 343.41 54600.91 88888.00 2021-03-23 20:19:21.000 082 14257.85 345.00 54599.21 88888.00 2021-03-23 20:19:22.000 082 14256.19 343.37 54600.91 88888.00 2021-03-23 20:19:23.000 082 14255.96 343.66 54600.94 88888.00 2021-03-23 20:19:24.000 082 14256.07 343.44 54600.93 88888.00 2021-03-23 20:19:25.000 082 14256.06 343.40 54600.97 88888.00 2021-03-23 20:19:26.000 082 14255.93 343.47 54600.94 88888.00 2021-03-23 20:19:27.000 082 14257.59 345.42 54599.42 88888.00 2021-03-23 20:19:28.000 082 14256.32 343.75 54600.93 88888.00 2021-03-23 20:19:29.000 082 14255.98 343.82 54600.97 88888.00 2021-03-23 20:19:30.000 082 14256.03 343.58 54600.91 88888.00 2021-03-23 20:19:31.000 082 14256.06 343.70 54600.88 88888.00 2021-03-23 20:19:32.000 082 14256.16 343.90 54600.84 88888.00 2021-03-23 20:19:33.000 082 14256.11 343.75 54600.78 88888.00 2021-03-23 20:19:34.000 082 14256.13 343.73 54600.87 88888.00 2021-03-23 20:19:35.000 082 14256.12 343.60 54600.96 88888.00 2021-03-23 20:19:36.000 082 14256.14 343.87 54600.88 88888.00 2021-03-23 20:19:37.000 082 14256.37 343.62 54600.90 88888.00 2021-03-23 20:19:38.000 082 14256.19 343.62 54600.73 88888.00 2021-03-23 20:19:39.000 082 14256.10 344.26 54600.91 88888.00 2021-03-23 20:19:40.000 082 14256.13 343.91 54600.79 88888.00 2021-03-23 20:19:41.000 082 14256.38 343.89 54600.69 88888.00 2021-03-23 20:19:42.000 082 14256.14 343.92 54600.93 88888.00 2021-03-23 20:19:43.000 082 14256.20 344.21 54600.83 88888.00 2021-03-23 20:19:44.000 082 14256.17 343.91 54600.77 88888.00 2021-03-23 20:19:45.000 082 14257.51 344.23 54598.56 88888.00 2021-03-23 20:19:46.000 082 14257.75 345.56 54599.27 88888.00 2021-03-23 20:19:47.000 082 14256.38 344.04 54600.87 88888.00 2021-03-23 20:19:48.000 082 14256.19 343.97 54600.85 88888.00 2021-03-23 20:19:49.000 082 14256.40 343.75 54600.76 88888.00 2021-03-23 20:19:50.000 082 14256.31 343.77 54600.89 88888.00 2021-03-23 20:19:51.000 082 14256.31 343.97 54600.81 88888.00 2021-03-23 20:19:52.000 082 14257.92 345.52 54599.33 88888.00 2021-03-23 20:19:53.000 082 14256.37 344.18 54600.94 88888.00 2021-03-23 20:19:54.000 082 14256.38 343.97 54600.90 88888.00 2021-03-23 20:19:55.000 082 14256.59 343.56 54600.93 88888.00 2021-03-23 20:19:56.000 082 14256.34 343.71 54600.98 88888.00 2021-03-23 20:19:57.000 082 14256.35 343.67 54600.95 88888.00 2021-03-23 20:19:58.000 082 14256.34 343.85 54600.93 88888.00 2021-03-23 20:19:59.000 082 14256.28 343.67 54600.88 88888.00 2021-03-23 20:20:00.000 082 14256.23 343.66 54601.00 88888.00 2021-03-23 20:20:01.000 082 14256.06 343.53 54601.10 88888.00 2021-03-23 20:20:02.000 082 14257.82 343.59 54600.79 88888.00 2021-03-23 20:20:03.000 082 14256.12 343.92 54598.92 88888.00 2021-03-23 20:20:04.000 082 14257.38 344.29 54601.00 88888.00 2021-03-23 20:20:05.000 082 14258.99 346.75 54599.06 88888.00 2021-03-23 20:20:06.000 082 14255.87 343.82 54600.97 88888.00 2021-03-23 20:20:07.000 082 14255.66 343.60 54600.99 88888.00 2021-03-23 20:20:08.000 082 14257.32 345.30 54599.28 88888.00 2021-03-23 20:20:09.000 082 14255.72 343.90 54600.83 88888.00 2021-03-23 20:20:10.000 082 14255.63 343.78 54600.75 88888.00 2021-03-23 20:20:11.000 082 14255.44 343.77 54600.99 88888.00 2021-03-23 20:20:12.000 082 14255.50 343.76 54600.94 88888.00 2021-03-23 20:20:13.000 082 14255.53 343.76 54600.90 88888.00 2021-03-23 20:20:14.000 082 14255.32 343.76 54600.78 88888.00 2021-03-23 20:20:15.000 082 14255.32 343.92 54600.86 88888.00 2021-03-23 20:20:16.000 082 14257.05 345.44 54599.23 88888.00 2021-03-23 20:20:17.000 082 14255.45 343.87 54600.82 88888.00 2021-03-23 20:20:18.000 082 14255.43 343.65 54600.77 88888.00 2021-03-23 20:20:19.000 082 14255.34 343.64 54600.84 88888.00 2021-03-23 20:20:20.000 082 14255.26 343.57 54600.82 88888.00 2021-03-23 20:20:21.000 082 14255.12 343.95 54600.87 88888.00 2021-03-23 20:20:22.000 082 14257.01 345.44 54599.11 88888.00 2021-03-23 20:20:23.000 082 14255.14 343.81 54600.69 88888.00 2021-03-23 20:20:24.000 082 14255.24 343.73 54600.58 88888.00 2021-03-23 20:20:25.000 082 14255.31 343.84 54600.70 88888.00 2021-03-23 20:20:26.000 082 14255.17 343.74 54600.80 88888.00 2021-03-23 20:20:27.000 082 14255.10 344.25 54600.70 88888.00 2021-03-23 20:20:28.000 082 14254.93 343.84 54600.69 88888.00 2021-03-23 20:20:29.000 082 14254.78 343.92 54600.62 88888.00 2021-03-23 20:20:30.000 082 14254.80 343.94 54600.49 88888.00 2021-03-23 20:20:31.000 082 14254.84 344.05 54600.62 88888.00 2021-03-23 20:20:32.000 082 14254.83 344.00 54600.76 88888.00 2021-03-23 20:20:33.000 082 14254.87 344.32 54600.70 88888.00 2021-03-23 20:20:34.000 082 14254.71 344.07 54600.59 88888.00 2021-03-23 20:20:35.000 082 14254.95 344.57 54600.60 88888.00 2021-03-23 20:20:36.000 082 14254.86 344.29 54600.77 88888.00 2021-03-23 20:20:37.000 082 14256.83 345.97 54599.53 88888.00 2021-03-23 20:20:38.000 082 14255.01 344.51 54600.56 88888.00 2021-03-23 20:20:39.000 082 14255.00 344.73 54600.58 88888.00 2021-03-23 20:20:40.000 082 14255.35 344.64 54600.66 88888.00 2021-03-23 20:20:41.000 082 14255.03 344.47 54600.70 88888.00 2021-03-23 20:20:42.000 082 14256.78 346.37 54598.95 88888.00 2021-03-23 20:20:43.000 082 14255.49 344.70 54600.42 88888.00 2021-03-23 20:20:44.000 082 14255.23 344.87 54600.65 88888.00 2021-03-23 20:20:45.000 082 14257.11 346.58 54598.92 88888.00 2021-03-23 20:20:46.000 082 14255.36 344.97 54600.72 88888.00 2021-03-23 20:20:47.000 082 14255.38 344.74 54600.82 88888.00 2021-03-23 20:20:48.000 082 14255.56 344.86 54600.61 88888.00 2021-03-23 20:20:49.000 082 14255.45 344.86 54600.62 88888.00 2021-03-23 20:20:50.000 082 14255.60 344.98 54600.64 88888.00 2021-03-23 20:20:51.000 082 14257.15 346.68 54599.16 88888.00 2021-03-23 20:20:52.000 082 14257.51 346.75 54598.98 88888.00 2021-03-23 20:20:53.000 082 14255.75 345.21 54600.67 88888.00 2021-03-23 20:20:54.000 082 14255.81 345.32 54600.64 88888.00 2021-03-23 20:20:55.000 082 14255.74 345.23 54600.48 88888.00 2021-03-23 20:20:56.000 082 14255.93 345.17 54600.87 88888.00 2021-03-23 20:20:57.000 082 14255.78 345.17 54600.82 88888.00 2021-03-23 20:20:58.000 082 14255.83 345.18 54600.71 88888.00 2021-03-23 20:20:59.000 082 14255.78 345.31 54600.99 88888.00 2021-03-23 20:21:00.000 082 14255.91 345.43 54600.91 88888.00 2021-03-23 20:21:01.000 082 14255.80 345.24 54600.92 88888.00 2021-03-23 20:21:02.000 082 14255.89 345.19 54600.85 88888.00 2021-03-23 20:21:03.000 082 14255.84 345.35 54600.79 88888.00 2021-03-23 20:21:04.000 082 14256.06 345.24 54600.52 88888.00 2021-03-23 20:21:05.000 082 14255.79 345.48 54600.93 88888.00 2021-03-23 20:21:06.000 082 14255.75 345.48 54600.86 88888.00 2021-03-23 20:21:07.000 082 14255.72 345.32 54600.85 88888.00 2021-03-23 20:21:08.000 082 14255.78 345.49 54600.91 88888.00 2021-03-23 20:21:09.000 082 14255.78 345.47 54600.88 88888.00 2021-03-23 20:21:10.000 082 14255.87 345.87 54601.00 88888.00 2021-03-23 20:21:11.000 082 14255.85 345.64 54601.05 88888.00 2021-03-23 20:21:12.000 082 14255.85 345.75 54601.03 88888.00 2021-03-23 20:21:13.000 082 14255.93 345.42 54600.77 88888.00 2021-03-23 20:21:14.000 082 14255.78 345.47 54601.00 88888.00 2021-03-23 20:21:15.000 082 14255.83 345.72 54600.91 88888.00 2021-03-23 20:21:16.000 082 14255.88 345.46 54600.99 88888.00 2021-03-23 20:21:17.000 082 14255.85 345.30 54600.77 88888.00 2021-03-23 20:21:18.000 082 14257.51 347.25 54600.26 88888.00 2021-03-23 20:21:19.000 082 14256.03 345.65 54600.88 88888.00 2021-03-23 20:21:20.000 082 14256.03 345.56 54601.07 88888.00 2021-03-23 20:21:21.000 082 14255.92 345.36 54601.09 88888.00 2021-03-23 20:21:22.000 082 14256.00 345.63 54601.07 88888.00 2021-03-23 20:21:23.000 082 14257.72 347.03 54599.38 88888.00 2021-03-23 20:21:24.000 082 14256.08 345.20 54601.12 88888.00 2021-03-23 20:21:25.000 082 14256.14 345.05 54601.07 88888.00 2021-03-23 20:21:26.000 082 14256.06 345.23 54601.19 88888.00 2021-03-23 20:21:27.000 082 14255.92 345.34 54601.14 88888.00 2021-03-23 20:21:28.000 082 14256.19 345.05 54601.12 88888.00 2021-03-23 20:21:29.000 082 14256.25 345.05 54601.07 88888.00 2021-03-23 20:21:30.000 082 14256.10 345.02 54601.06 88888.00 2021-03-23 20:21:31.000 082 14256.25 344.73 54601.12 88888.00 2021-03-23 20:21:32.000 082 14256.38 344.75 54601.19 88888.00 2021-03-23 20:21:33.000 082 14256.39 344.64 54601.12 88888.00 2021-03-23 20:21:34.000 082 14256.46 344.78 54601.27 88888.00 2021-03-23 20:21:35.000 082 14256.83 344.52 54600.81 88888.00 2021-03-23 20:21:36.000 082 14256.50 344.42 54601.26 88888.00 2021-03-23 20:21:37.000 082 14256.58 344.45 54601.19 88888.00 2021-03-23 20:21:38.000 082 14256.88 344.29 54601.23 88888.00 2021-03-23 20:21:39.000 082 14256.71 344.08 54601.08 88888.00 2021-03-23 20:21:40.000 082 14256.60 344.09 54601.38 88888.00 2021-03-23 20:21:41.000 082 14256.76 344.00 54601.25 88888.00 2021-03-23 20:21:42.000 082 14256.64 343.88 54601.26 88888.00 2021-03-23 20:21:43.000 082 14256.56 343.86 54601.26 88888.00 2021-03-23 20:21:44.000 082 14258.73 346.20 54599.53 88888.00 2021-03-23 20:21:45.000 082 14257.09 345.68 54601.25 88888.00 2021-03-23 20:21:46.000 082 14256.53 343.60 54601.15 88888.00 2021-03-23 20:21:47.000 082 14256.51 343.67 54601.29 88888.00 2021-03-23 20:21:48.000 082 14256.46 343.54 54601.18 88888.00 2021-03-23 20:21:49.000 082 14256.70 343.29 54601.25 88888.00 2021-03-23 20:21:50.000 082 14258.14 345.12 54599.64 88888.00 2021-03-23 20:21:51.000 082 14256.57 343.52 54601.35 88888.00 2021-03-23 20:21:52.000 082 14256.51 343.45 54601.37 88888.00 2021-03-23 20:21:53.000 082 14256.77 343.31 54599.61 88888.00 2021-03-23 20:21:54.000 082 14257.35 344.94 54601.49 88888.00 2021-03-23 20:21:55.000 082 14256.49 343.35 54601.68 88888.00 2021-03-23 20:21:56.000 082 14256.38 343.43 54601.44 88888.00 2021-03-23 20:21:57.000 082 14256.62 343.30 54601.49 88888.00 2021-03-23 20:21:58.000 082 14256.31 343.33 54601.46 88888.00 2021-03-23 20:21:59.000 082 14256.53 343.19 54601.52 88888.00 2021-03-23 20:22:00.000 082 14256.38 343.39 54601.45 88888.00 2021-03-23 20:22:01.000 082 14256.31 343.34 54601.31 88888.00 2021-03-23 20:22:02.000 082 14256.16 343.21 54601.46 88888.00 2021-03-23 20:22:03.000 082 14256.08 343.41 54601.69 88888.00 2021-03-23 20:22:04.000 082 14256.37 343.66 54601.46 88888.00 2021-03-23 20:22:05.000 082 14256.23 343.61 54601.45 88888.00 2021-03-23 20:22:06.000 082 14256.07 343.54 54601.65 88888.00 2021-03-23 20:22:07.000 082 14256.03 343.92 54601.49 88888.00 2021-03-23 20:22:08.000 082 14255.96 343.53 54601.56 88888.00 2021-03-23 20:22:09.000 082 14256.03 343.75 54601.52 88888.00 2021-03-23 20:22:10.000 082 14255.97 343.78 54601.47 88888.00 2021-03-23 20:22:11.000 082 14255.89 343.63 54601.55 88888.00 2021-03-23 20:22:12.000 082 14255.88 343.83 54601.49 88888.00 2021-03-23 20:22:13.000 082 14255.81 343.73 54601.57 88888.00 2021-03-23 20:22:14.000 082 14255.88 343.92 54601.46 88888.00 2021-03-23 20:22:15.000 082 14255.76 343.96 54601.48 88888.00 2021-03-23 20:22:16.000 082 14255.77 343.88 54601.54 88888.00 2021-03-23 20:22:17.000 082 14255.81 344.05 54601.50 88888.00 2021-03-23 20:22:18.000 082 14255.71 344.10 54601.49 88888.00 2021-03-23 20:22:19.000 082 14257.38 345.78 54599.82 88888.00 2021-03-23 20:22:20.000 082 14255.84 344.13 54601.57 88888.00 2021-03-23 20:22:21.000 082 14255.76 344.37 54601.44 88888.00 2021-03-23 20:22:22.000 082 14255.81 344.31 54601.44 88888.00 2021-03-23 20:22:23.000 082 14255.81 344.15 54601.65 88888.00 2021-03-23 20:22:24.000 082 14255.79 344.07 54601.57 88888.00 2021-03-23 20:22:25.000 082 14257.42 345.99 54599.81 88888.00 2021-03-23 20:22:26.000 082 14255.76 344.36 54601.51 88888.00 2021-03-23 20:22:27.000 082 14255.71 344.49 54601.38 88888.00 2021-03-23 20:22:28.000 082 14255.77 344.47 54601.54 88888.00 2021-03-23 20:22:29.000 082 14255.81 344.42 54601.55 88888.00 2021-03-23 20:22:30.000 082 14255.78 344.54 54601.25 88888.00 2021-03-23 20:22:31.000 082 14255.77 344.84 54601.40 88888.00 2021-03-23 20:22:32.000 082 14255.88 345.14 54601.56 88888.00 2021-03-23 20:22:33.000 082 14255.78 345.01 54601.40 88888.00 2021-03-23 20:22:34.000 082 14255.80 345.04 54601.26 88888.00 2021-03-23 20:22:35.000 082 14256.00 344.94 54601.47 88888.00 2021-03-23 20:22:36.000 082 14255.87 345.06 54601.58 88888.00 2021-03-23 20:22:37.000 082 14255.92 345.08 54601.53 88888.00 2021-03-23 20:22:38.000 082 14256.07 345.11 54601.64 88888.00 2021-03-23 20:22:39.000 082 14255.98 345.13 54601.57 88888.00 2021-03-23 20:22:40.000 082 14256.03 345.12 54601.51 88888.00 2021-03-23 20:22:41.000 082 14256.04 345.30 54601.58 88888.00 2021-03-23 20:22:42.000 082 14256.11 345.32 54601.39 88888.00 2021-03-23 20:22:43.000 082 14258.62 347.63 54599.90 88888.00 2021-03-23 20:22:44.000 082 14256.93 346.87 54601.58 88888.00 2021-03-23 20:22:45.000 082 14256.14 345.32 54601.55 88888.00 2021-03-23 20:22:46.000 082 14256.27 345.31 54601.57 88888.00 2021-03-23 20:22:47.000 082 14256.34 345.48 54601.59 88888.00 2021-03-23 20:22:48.000 082 14256.31 345.31 54601.64 88888.00 2021-03-23 20:22:49.000 082 14258.11 347.07 54599.99 88888.00 2021-03-23 20:22:50.000 082 14256.36 345.54 54601.53 88888.00 2021-03-23 20:22:51.000 082 14256.43 345.55 54601.52 88888.00 2021-03-23 20:22:52.000 082 14256.28 345.54 54601.55 88888.00 2021-03-23 20:22:53.000 082 14256.44 345.55 54601.68 88888.00 2021-03-23 20:22:54.000 082 14256.58 345.47 54601.64 88888.00 2021-03-23 20:22:55.000 082 14256.81 345.55 54601.65 88888.00 2021-03-23 20:22:56.000 082 14256.72 345.52 54601.74 88888.00 2021-03-23 20:22:57.000 082 14256.44 345.55 54601.67 88888.00 2021-03-23 20:22:58.000 082 14256.53 345.51 54601.78 88888.00 2021-03-23 20:22:59.000 082 14256.74 345.61 54601.80 88888.00 2021-03-23 20:23:00.000 082 14256.69 345.65 54601.58 88888.00 2021-03-23 20:23:01.000 082 14256.75 345.72 54601.68 88888.00 2021-03-23 20:23:02.000 082 14256.81 345.57 54601.71 88888.00 2021-03-23 20:23:03.000 082 14256.69 345.65 54601.74 88888.00 2021-03-23 20:23:04.000 082 14256.83 345.48 54601.82 88888.00 2021-03-23 20:23:05.000 082 14256.84 345.64 54601.49 88888.00 2021-03-23 20:23:06.000 082 14256.88 345.61 54601.90 88888.00 2021-03-23 20:23:07.000 082 14256.84 345.70 54601.88 88888.00 2021-03-23 20:23:08.000 082 14256.88 345.61 54601.82 88888.00 2021-03-23 20:23:09.000 082 14256.87 345.88 54601.75 88888.00 2021-03-23 20:23:10.000 082 14256.88 345.55 54601.82 88888.00 2021-03-23 20:23:11.000 082 14257.10 346.10 54601.55 88888.00 2021-03-23 20:23:12.000 082 14256.85 345.66 54601.81 88888.00 2021-03-23 20:23:13.000 082 14256.75 345.70 54601.87 88888.00 2021-03-23 20:23:14.000 082 14258.40 347.33 54600.21 88888.00 2021-03-23 20:23:15.000 082 14256.62 345.60 54601.84 88888.00 2021-03-23 20:23:16.000 082 14256.59 345.63 54601.65 88888.00 2021-03-23 20:23:17.000 082 14256.98 345.69 54601.83 88888.00 2021-03-23 20:23:18.000 082 14256.69 345.54 54601.91 88888.00 2021-03-23 20:23:19.000 082 14256.82 345.75 54601.94 88888.00 2021-03-23 20:23:20.000 082 14258.36 347.23 54600.37 88888.00 2021-03-23 20:23:21.000 082 14256.61 345.46 54601.92 88888.00 2021-03-23 20:23:22.000 082 14256.62 345.58 54601.89 88888.00 2021-03-23 20:23:23.000 082 14256.46 345.53 54601.92 88888.00 2021-03-23 20:23:24.000 082 14256.39 345.71 54601.91 88888.00 2021-03-23 20:23:25.000 082 14256.40 345.44 54601.98 88888.00 2021-03-23 20:23:26.000 082 14256.50 345.39 54602.00 88888.00 2021-03-23 20:23:27.000 082 14256.41 345.55 54601.69 88888.00 2021-03-23 20:23:28.000 082 14256.39 345.61 54601.88 88888.00 2021-03-23 20:23:29.000 082 14256.34 345.31 54601.87 88888.00 2021-03-23 20:23:30.000 082 14256.29 345.41 54601.96 88888.00 2021-03-23 20:23:31.000 082 14256.32 345.55 54601.84 88888.00 2021-03-23 20:23:32.000 082 14256.09 345.64 54601.82 88888.00 2021-03-23 20:23:33.000 082 14256.40 345.55 54601.88 88888.00 2021-03-23 20:23:34.000 082 14256.26 345.61 54601.82 88888.00 2021-03-23 20:23:35.000 082 14256.17 345.32 54601.97 88888.00 2021-03-23 20:23:36.000 082 14256.33 345.25 54601.81 88888.00 2021-03-23 20:23:37.000 082 14256.34 345.27 54601.73 88888.00 2021-03-23 20:23:38.000 082 14256.33 345.27 54601.91 88888.00 2021-03-23 20:23:39.000 082 14258.10 347.71 54600.14 88888.00 2021-03-23 20:23:40.000 082 14256.31 345.42 54601.82 88888.00 2021-03-23 20:23:41.000 082 14256.70 345.29 54601.82 88888.00 2021-03-23 20:23:42.000 082 14256.70 345.25 54601.76 88888.00 2021-03-23 20:23:43.000 082 14256.63 345.21 54601.85 88888.00 2021-03-23 20:23:44.000 082 14256.75 345.22 54601.78 88888.00 2021-03-23 20:23:45.000 082 14258.37 346.90 54600.24 88888.00 2021-03-23 20:23:46.000 082 14256.82 345.04 54601.82 88888.00 2021-03-23 20:23:47.000 082 14256.90 345.03 54601.78 88888.00 2021-03-23 20:23:48.000 082 14257.15 344.90 54601.88 88888.00 2021-03-23 20:23:49.000 082 14257.35 344.96 54601.70 88888.00 2021-03-23 20:23:50.000 082 14257.32 344.86 54601.79 88888.00 2021-03-23 20:23:51.000 082 14257.42 344.99 54601.70 88888.00 2021-03-23 20:23:52.000 082 14257.45 344.66 54601.89 88888.00 2021-03-23 20:23:53.000 082 14257.52 344.79 54601.82 88888.00 2021-03-23 20:23:54.000 082 14257.85 344.72 54601.82 88888.00 2021-03-23 20:23:55.000 082 14257.59 344.54 54601.81 88888.00 2021-03-23 20:23:56.000 082 14257.61 344.42 54601.88 88888.00 2021-03-23 20:23:57.000 082 14257.70 344.73 54601.91 88888.00 2021-03-23 20:23:58.000 082 14257.94 344.23 54601.95 88888.00 2021-03-23 20:23:59.000 082 14257.95 344.32 54602.11 88888.00 2021-03-23 20:24:00.000 082 14257.91 344.23 54602.07 88888.00 2021-03-23 20:24:01.000 082 14258.21 344.30 54602.10 88888.00 2021-03-23 20:24:02.000 082 14257.93 344.23 54602.38 88888.00 2021-03-23 20:24:03.000 082 14257.93 344.39 54602.21 88888.00 2021-03-23 20:24:04.000 082 14257.95 344.21 54602.07 88888.00 2021-03-23 20:24:05.000 082 14257.90 344.01 54602.19 88888.00 2021-03-23 20:24:06.000 082 14257.78 344.26 54602.15 88888.00 2021-03-23 20:24:07.000 082 14257.84 343.87 54602.03 88888.00 2021-03-23 20:24:08.000 082 14257.68 344.08 54602.20 88888.00 2021-03-23 20:24:09.000 082 14257.69 344.16 54602.11 88888.00 2021-03-23 20:24:10.000 082 14259.21 345.87 54601.19 88888.00 2021-03-23 20:24:11.000 082 14257.79 344.02 54601.99 88888.00 2021-03-23 20:24:12.000 082 14257.57 344.17 54602.06 88888.00 2021-03-23 20:24:13.000 082 14257.60 344.18 54602.10 88888.00 2021-03-23 20:24:14.000 082 14257.74 344.00 54601.99 88888.00 2021-03-23 20:24:15.000 082 14259.14 345.73 54600.49 88888.00 2021-03-23 20:24:16.000 082 14257.31 343.97 54602.19 88888.00 2021-03-23 20:24:17.000 082 14257.39 344.09 54602.06 88888.00 2021-03-23 20:24:18.000 082 14257.27 344.23 54602.02 88888.00 2021-03-23 20:24:19.000 082 14257.51 344.08 54602.08 88888.00 2021-03-23 20:24:20.000 082 14257.26 344.03 54602.11 88888.00 2021-03-23 20:24:21.000 082 14257.08 344.03 54602.12 88888.00 2021-03-23 20:24:22.000 082 14257.26 344.32 54602.11 88888.00 2021-03-23 20:24:23.000 082 14257.15 343.94 54602.03 88888.00 2021-03-23 20:24:24.000 082 14257.01 344.21 54602.09 88888.00 2021-03-23 20:24:25.000 082 14256.96 343.90 54602.10 88888.00 2021-03-23 20:24:26.000 082 14256.94 344.01 54602.06 88888.00 2021-03-23 20:24:27.000 082 14256.93 344.03 54602.03 88888.00 2021-03-23 20:24:28.000 082 14256.87 344.14 54601.89 88888.00 2021-03-23 20:24:29.000 082 14256.69 343.99 54602.00 88888.00 2021-03-23 20:24:30.000 082 14256.59 344.07 54602.08 88888.00 2021-03-23 20:24:31.000 082 14256.69 343.98 54601.91 88888.00 2021-03-23 20:24:32.000 082 14256.58 344.13 54601.88 88888.00 2021-03-23 20:24:33.000 082 14256.44 344.22 54601.80 88888.00 2021-03-23 20:24:34.000 082 14256.44 344.25 54601.65 88888.00 2021-03-23 20:24:35.000 082 14256.40 344.23 54601.98 88888.00 2021-03-23 20:24:36.000 082 14256.32 344.37 54601.94 88888.00 2021-03-23 20:24:37.000 082 14256.29 344.43 54602.01 88888.00 2021-03-23 20:24:38.000 082 14258.74 345.82 54600.08 88888.00 2021-03-23 20:24:39.000 082 14257.31 346.09 54601.75 88888.00 2021-03-23 20:24:40.000 082 14256.25 344.55 54601.75 88888.00 2021-03-23 20:24:41.000 082 14256.12 344.80 54601.75 88888.00 2021-03-23 20:24:42.000 082 14256.15 344.73 54601.48 88888.00 2021-03-23 20:24:43.000 082 14256.29 344.69 54601.72 88888.00 2021-03-23 20:24:44.000 082 14257.75 346.58 54600.06 88888.00 2021-03-23 20:24:45.000 082 14256.10 344.99 54600.12 88888.00 2021-03-23 20:24:46.000 082 14257.03 346.68 54601.86 88888.00 2021-03-23 20:24:47.000 082 14256.00 345.27 54601.74 88888.00 2021-03-23 20:24:48.000 082 14256.00 344.86 54601.66 88888.00 2021-03-23 20:24:49.000 082 14256.16 345.11 54601.75 88888.00 2021-03-23 20:24:50.000 082 14256.03 345.24 54601.72 88888.00 2021-03-23 20:24:51.000 082 14256.17 345.23 54601.63 88888.00 2021-03-23 20:24:52.000 082 14256.11 345.50 54601.63 88888.00 2021-03-23 20:24:53.000 082 14256.19 345.38 54601.64 88888.00 2021-03-23 20:24:54.000 082 14256.41 345.77 54601.81 88888.00 2021-03-23 20:24:55.000 082 14256.38 345.48 54601.72 88888.00 2021-03-23 20:24:56.000 082 14256.47 345.72 54601.47 88888.00 2021-03-23 20:24:57.000 082 14256.32 345.73 54601.72 88888.00 2021-03-23 20:24:58.000 082 14256.39 345.90 54601.52 88888.00 2021-03-23 20:24:59.000 082 14256.48 345.84 54601.66 88888.00 2021-03-23 20:25:00.000 082 14256.44 345.82 54601.61 88888.00 2021-03-23 20:25:01.000 082 14256.37 345.94 54601.56 88888.00 2021-03-23 20:25:02.000 082 14256.54 346.03 54601.62 88888.00 2021-03-23 20:25:03.000 082 14256.59 345.87 54601.75 88888.00 2021-03-23 20:25:04.000 082 14256.65 346.03 54601.91 88888.00 2021-03-23 20:25:05.000 082 14256.68 346.06 54601.63 88888.00 2021-03-23 20:25:06.000 082 14256.64 345.97 54601.60 88888.00 2021-03-23 20:25:07.000 082 14256.63 346.09 54601.60 88888.00 2021-03-23 20:25:08.000 082 14258.36 347.88 54600.03 88888.00 2021-03-23 20:25:09.000 082 14256.77 346.25 54601.67 88888.00 2021-03-23 20:25:10.000 082 14256.80 346.08 54601.77 88888.00 2021-03-23 20:25:11.000 082 14258.40 347.94 54599.95 88888.00 2021-03-23 20:25:12.000 082 14256.78 346.31 54601.67 88888.00 2021-03-23 20:25:13.000 082 14256.97 346.34 54601.57 88888.00 2021-03-23 20:25:14.000 082 14256.95 346.32 54601.61 88888.00 2021-03-23 20:25:15.000 082 14256.77 346.60 54601.66 88888.00 2021-03-23 20:25:16.000 082 14256.82 346.53 54601.65 88888.00 2021-03-23 20:25:17.000 082 14258.33 348.13 54599.93 88888.00 2021-03-23 20:25:18.000 082 14256.82 346.51 54601.65 88888.00 2021-03-23 20:25:19.000 082 14256.82 346.63 54601.65 88888.00 2021-03-23 20:25:20.000 082 14256.71 346.53 54601.69 88888.00 2021-03-23 20:25:21.000 082 14256.75 346.50 54601.62 88888.00 2021-03-23 20:25:22.000 082 14256.67 346.75 54601.54 88888.00 2021-03-23 20:25:23.000 082 14256.75 346.90 54601.72 88888.00 2021-03-23 20:25:24.000 082 14256.66 346.87 54601.71 88888.00 2021-03-23 20:25:25.000 082 14256.51 346.75 54601.75 88888.00 2021-03-23 20:25:26.000 082 14256.75 347.00 54601.68 88888.00 2021-03-23 20:25:27.000 082 14256.60 346.95 54601.81 88888.00 2021-03-23 20:25:28.000 082 14256.43 346.94 54601.85 88888.00 2021-03-23 20:25:29.000 082 14256.63 347.00 54601.50 88888.00 2021-03-23 20:25:30.000 082 14256.44 346.63 54601.71 88888.00 2021-03-23 20:25:31.000 082 14256.53 346.83 54599.31 88888.00 2021-03-23 20:25:32.000 082 14258.08 348.41 54601.06 88888.00 2021-03-23 20:25:33.000 082 14256.48 346.94 54601.70 88888.00 2021-03-23 20:25:34.000 082 14256.47 346.88 54601.68 88888.00 2021-03-23 20:25:35.000 082 14256.65 346.62 54601.60 88888.00 2021-03-23 20:25:36.000 082 14256.51 346.81 54601.75 88888.00 2021-03-23 20:25:37.000 082 14258.13 348.31 54600.01 88888.00 2021-03-23 20:25:38.000 082 14256.58 346.46 54601.68 88888.00 2021-03-23 20:25:39.000 082 14256.57 346.68 54601.70 88888.00 2021-03-23 20:25:40.000 082 14256.69 346.45 54601.63 88888.00 2021-03-23 20:25:41.000 082 14256.87 346.59 54601.50 88888.00 2021-03-23 20:25:42.000 082 14258.35 348.13 54600.12 88888.00 2021-03-23 20:25:43.000 082 14258.44 348.09 54600.05 88888.00 2021-03-23 20:25:44.000 082 14256.88 346.25 54601.66 88888.00 2021-03-23 20:25:45.000 082 14256.81 346.31 54601.69 88888.00 2021-03-23 20:25:46.000 082 14256.95 345.87 54601.54 88888.00 2021-03-23 20:25:47.000 082 14256.89 345.88 54601.80 88888.00 2021-03-23 20:25:48.000 082 14256.87 345.89 54601.60 88888.00 2021-03-23 20:25:49.000 082 14257.14 345.79 54601.54 88888.00 2021-03-23 20:25:50.000 082 14257.15 345.83 54601.55 88888.00 2021-03-23 20:25:51.000 082 14257.14 345.89 54601.77 88888.00 2021-03-23 20:25:52.000 082 14257.12 345.59 54601.82 88888.00 2021-03-23 20:25:53.000 082 14257.40 345.59 54601.62 88888.00 2021-03-23 20:25:54.000 082 14257.19 345.37 54601.82 88888.00 2021-03-23 20:25:55.000 082 14257.27 345.23 54601.84 88888.00 2021-03-23 20:25:56.000 082 14257.27 345.14 54601.85 88888.00 2021-03-23 20:25:57.000 082 14257.38 345.30 54601.81 88888.00 2021-03-23 20:25:58.000 082 14257.44 344.88 54601.82 88888.00 2021-03-23 20:25:59.000 082 14257.38 345.04 54602.02 88888.00 2021-03-23 20:26:00.000 082 14257.44 344.97 54601.86 88888.00 2021-03-23 20:26:01.000 082 14257.39 344.86 54601.83 88888.00 2021-03-23 20:26:02.000 082 14258.98 345.11 54600.06 88888.00 2021-03-23 20:26:03.000 082 14257.35 345.74 54601.77 88888.00 2021-03-23 20:26:04.000 082 14257.53 344.55 54601.81 88888.00 2021-03-23 20:26:05.000 082 14257.44 344.69 54601.86 88888.00 2021-03-23 20:26:06.000 082 14257.29 344.40 54601.88 88888.00 2021-03-23 20:26:07.000 082 14257.37 344.29 54601.89 88888.00 2021-03-23 20:26:08.000 082 14258.93 345.72 54600.22 88888.00 2021-03-23 20:26:09.000 082 14257.10 344.40 54602.02 88888.00 2021-03-23 20:26:10.000 082 14257.18 344.16 54601.87 88888.00 2021-03-23 20:26:11.000 082 14257.19 344.07 54601.82 88888.00 2021-03-23 20:26:12.000 082 14257.08 344.01 54602.03 88888.00 2021-03-23 20:26:13.000 082 14257.06 344.12 54602.00 88888.00 2021-03-23 20:26:14.000 082 14257.05 343.85 54601.89 88888.00 2021-03-23 20:26:15.000 082 14256.92 343.77 54601.91 88888.00 2021-03-23 20:26:16.000 082 14259.38 346.24 54600.09 88888.00 2021-03-23 20:26:17.000 082 14257.58 345.49 54601.90 88888.00 2021-03-23 20:26:18.000 082 14256.82 343.63 54601.88 88888.00 2021-03-23 20:26:19.000 082 14256.64 343.68 54601.86 88888.00 2021-03-23 20:26:20.000 082 14256.67 343.78 54601.95 88888.00 2021-03-23 20:26:21.000 082 14256.68 343.59 54601.88 88888.00 2021-03-23 20:26:22.000 082 14258.30 345.30 54600.31 88888.00 2021-03-23 20:26:23.000 082 14256.70 343.63 54601.93 88888.00 2021-03-23 20:26:24.000 082 14256.58 343.82 54601.86 88888.00 2021-03-23 20:26:25.000 082 14256.58 343.51 54601.97 88888.00 2021-03-23 20:26:26.000 082 14256.44 343.73 54601.73 88888.00 2021-03-23 20:26:27.000 082 14256.39 343.55 54601.90 88888.00 2021-03-23 20:26:28.000 082 14256.37 343.77 54601.82 88888.00 2021-03-23 20:26:29.000 082 14256.30 343.74 54601.75 88888.00 2021-03-23 20:26:30.000 082 14256.33 343.73 54601.86 88888.00 2021-03-23 20:26:31.000 082 14256.16 343.78 54601.96 88888.00 2021-03-23 20:26:32.000 082 14256.08 343.93 54601.96 88888.00 2021-03-23 20:26:33.000 082 14256.00 343.98 54601.88 88888.00 2021-03-23 20:26:34.000 082 14256.02 344.10 54601.40 88888.00 2021-03-23 20:26:35.000 082 14256.08 343.98 54601.91 88888.00 2021-03-23 20:26:36.000 082 14256.01 344.12 54601.58 88888.00 2021-03-23 20:26:37.000 082 14256.02 344.21 54601.80 88888.00 2021-03-23 20:26:38.000 082 14256.00 344.27 54601.76 88888.00 2021-03-23 20:26:39.000 082 14255.93 344.27 54601.70 88888.00 2021-03-23 20:26:40.000 082 14255.98 344.55 54601.78 88888.00 2021-03-23 20:26:41.000 082 14256.06 344.36 54601.80 88888.00 2021-03-23 20:26:42.000 082 14255.97 344.46 54601.85 88888.00 2021-03-23 20:26:43.000 082 14256.09 344.47 54601.79 88888.00 2021-03-23 20:26:44.000 082 14256.12 344.53 54601.67 88888.00 2021-03-23 20:26:45.000 082 14256.06 344.38 54601.87 88888.00 2021-03-23 20:26:46.000 082 14256.16 344.66 54601.74 88888.00 2021-03-23 20:26:47.000 082 14257.90 346.21 54600.08 88888.00 2021-03-23 20:26:48.000 082 14256.19 344.58 54601.66 88888.00 2021-03-23 20:26:49.000 082 14256.43 344.60 54601.63 88888.00 2021-03-23 20:26:50.000 082 14256.31 344.46 54601.67 88888.00 2021-03-23 20:26:51.000 082 14256.21 344.65 54601.77 88888.00 2021-03-23 20:26:52.000 082 14256.45 344.76 54601.83 88888.00 2021-03-23 20:26:53.000 082 14258.05 346.16 54600.15 88888.00 2021-03-23 20:26:54.000 082 14256.45 344.50 54601.73 88888.00 2021-03-23 20:26:55.000 082 14256.47 344.55 54601.78 88888.00 2021-03-23 20:26:56.000 082 14256.58 344.52 54601.84 88888.00 2021-03-23 20:26:57.000 082 14256.53 344.44 54601.92 88888.00 2021-03-23 20:26:58.000 082 14256.46 344.86 54601.87 88888.00 2021-03-23 20:26:59.000 082 14256.56 344.59 54601.74 88888.00 2021-03-23 20:27:00.000 082 14256.50 344.73 54601.87 88888.00 2021-03-23 20:27:01.000 082 14256.27 344.86 54601.52 88888.00 2021-03-23 20:27:02.000 082 14256.44 344.65 54601.88 88888.00 2021-03-23 20:27:03.000 082 14256.47 345.24 54601.92 88888.00 2021-03-23 20:27:04.000 082 14256.21 344.69 54601.87 88888.00 2021-03-23 20:27:05.000 082 14256.38 344.96 54601.98 88888.00 2021-03-23 20:27:06.000 082 14256.60 345.06 54601.91 88888.00 2021-03-23 20:27:07.000 082 14256.45 344.91 54601.95 88888.00 2021-03-23 20:27:08.000 082 14256.49 344.86 54601.95 88888.00 2021-03-23 20:27:09.000 082 14256.45 344.95 54601.94 88888.00 2021-03-23 20:27:10.000 082 14256.56 345.05 54602.09 88888.00 2021-03-23 20:27:11.000 082 14256.44 344.86 54601.95 88888.00 2021-03-23 20:27:12.000 082 14256.45 345.02 54601.99 88888.00 2021-03-23 20:27:13.000 082 14256.50 345.00 54601.93 88888.00 2021-03-23 20:27:14.000 082 14256.47 345.03 54601.80 88888.00 2021-03-23 20:27:15.000 082 14256.44 345.37 54602.00 88888.00 2021-03-23 20:27:16.000 082 14256.48 345.19 54601.94 88888.00 2021-03-23 20:27:17.000 082 14258.76 347.48 54600.06 88888.00 2021-03-23 20:27:18.000 082 14256.78 347.00 54601.88 88888.00 2021-03-23 20:27:19.000 082 14256.38 345.16 54601.80 88888.00 2021-03-23 20:27:20.000 082 14256.25 345.40 54601.86 88888.00 2021-03-23 20:27:21.000 082 14256.26 345.61 54601.83 88888.00 2021-03-23 20:27:22.000 082 14256.31 345.15 54601.93 88888.00 2021-03-23 20:27:23.000 082 14257.95 346.90 54600.25 88888.00 2021-03-23 20:27:24.000 082 14256.24 345.25 54602.00 88888.00 2021-03-23 20:27:25.000 082 14256.23 345.12 54601.99 88888.00 2021-03-23 20:27:26.000 082 14256.50 345.27 54601.85 88888.00 2021-03-23 20:27:27.000 082 14256.27 345.36 54601.91 88888.00 2021-03-23 20:27:28.000 082 14256.30 345.31 54601.82 88888.00 2021-03-23 20:27:29.000 082 14256.33 345.32 54601.78 88888.00 2021-03-23 20:27:30.000 082 14256.25 345.19 54601.93 88888.00 2021-03-23 20:27:31.000 082 14256.43 345.65 54601.76 88888.00 2021-03-23 20:27:32.000 082 14256.50 345.16 54601.92 88888.00 2021-03-23 20:27:33.000 082 14256.42 345.27 54601.75 88888.00 2021-03-23 20:27:34.000 082 14256.24 345.19 54601.94 88888.00 2021-03-23 20:27:35.000 082 14256.38 345.10 54601.91 88888.00 2021-03-23 20:27:36.000 082 14256.65 345.44 54601.94 88888.00 2021-03-23 20:27:37.000 082 14256.59 345.47 54601.73 88888.00 2021-03-23 20:27:38.000 082 14256.54 345.32 54602.04 88888.00 2021-03-23 20:27:39.000 082 14256.52 345.26 54601.92 88888.00 2021-03-23 20:27:40.000 082 14256.66 345.39 54601.77 88888.00 2021-03-23 20:27:41.000 082 14256.84 345.40 54602.00 88888.00 2021-03-23 20:27:42.000 082 14256.75 345.14 54601.99 88888.00 2021-03-23 20:27:43.000 082 14256.82 345.17 54601.82 88888.00 2021-03-23 20:27:44.000 082 14256.81 345.21 54602.09 88888.00 2021-03-23 20:27:45.000 082 14256.67 345.33 54602.00 88888.00 2021-03-23 20:27:46.000 082 14256.87 345.30 54602.03 88888.00 2021-03-23 20:27:47.000 082 14257.10 345.29 54602.14 88888.00 2021-03-23 20:27:48.000 082 14258.64 347.20 54600.19 88888.00 2021-03-23 20:27:49.000 082 14256.97 345.31 54601.94 88888.00 2021-03-23 20:27:50.000 082 14257.11 345.38 54602.00 88888.00 2021-03-23 20:27:51.000 082 14257.19 345.19 54602.01 88888.00 2021-03-23 20:27:52.000 082 14257.07 345.23 54602.24 88888.00 2021-03-23 20:27:53.000 082 14257.18 345.49 54602.11 88888.00 2021-03-23 20:27:54.000 082 14258.89 347.07 54600.35 88888.00 2021-03-23 20:27:55.000 082 14257.29 345.58 54602.23 88888.00 2021-03-23 20:27:56.000 082 14257.34 345.53 54602.15 88888.00 2021-03-23 20:27:57.000 082 14257.21 345.39 54602.14 88888.00 2021-03-23 20:27:58.000 082 14257.43 345.41 54602.13 88888.00 2021-03-23 20:27:59.000 082 14257.38 345.36 54602.28 88888.00 2021-03-23 20:28:00.000 082 14257.38 345.33 54602.12 88888.00 2021-03-23 20:28:01.000 082 14257.55 345.41 54602.19 88888.00 2021-03-23 20:28:02.000 082 14257.54 345.41 54602.32 88888.00 2021-03-23 20:28:03.000 082 14257.51 345.25 54602.18 88888.00 2021-03-23 20:28:04.000 082 14257.49 345.40 54602.21 88888.00 2021-03-23 20:28:05.000 082 14257.45 345.66 54602.37 88888.00 2021-03-23 20:28:06.000 082 14257.54 345.17 54602.28 88888.00 2021-03-23 20:28:07.000 082 14257.51 345.47 54602.42 88888.00 2021-03-23 20:28:08.000 082 14257.47 345.41 54602.42 88888.00 2021-03-23 20:28:09.000 082 14257.49 345.45 54602.33 88888.00 2021-03-23 20:28:10.000 082 14257.50 345.20 54602.41 88888.00 2021-03-23 20:28:11.000 082 14257.36 345.81 54602.45 88888.00 2021-03-23 20:28:12.000 082 14257.57 345.49 54602.44 88888.00 2021-03-23 20:28:13.000 082 14257.39 345.80 54602.32 88888.00 2021-03-23 20:28:14.000 082 14257.35 345.59 54602.37 88888.00 2021-03-23 20:28:15.000 082 14257.12 345.58 54602.36 88888.00 2021-03-23 20:28:16.000 082 14257.39 345.66 54599.75 88888.00 2021-03-23 20:28:17.000 082 14258.97 347.32 54600.60 88888.00 2021-03-23 20:28:18.000 082 14257.11 345.96 54602.17 88888.00 2021-03-23 20:28:19.000 082 14257.09 345.81 54602.33 88888.00 2021-03-23 20:28:20.000 082 14256.87 345.92 54602.43 88888.00 2021-03-23 20:28:21.000 082 14256.89 345.90 54601.93 88888.00 2021-03-23 20:28:22.000 082 14256.99 345.78 54602.51 88888.00 2021-03-23 20:28:23.000 082 14258.51 347.51 54600.62 88888.00 2021-03-23 20:28:24.000 082 14256.71 345.90 54602.38 88888.00 2021-03-23 20:28:25.000 082 14258.55 347.52 54601.50 88888.00 2021-03-23 20:28:26.000 082 14256.75 345.86 54602.37 88888.00 2021-03-23 20:28:27.000 082 14256.65 345.94 54602.36 88888.00 2021-03-23 20:28:28.000 082 14256.57 345.64 54602.40 88888.00 2021-03-23 20:28:29.000 082 14256.50 345.83 54602.46 88888.00 2021-03-23 20:28:30.000 082 14256.54 345.63 54602.58 88888.00 2021-03-23 20:28:31.000 082 14256.89 345.85 54602.36 88888.00 2021-03-23 20:28:32.000 082 14256.47 345.82 54602.40 88888.00 2021-03-23 20:28:33.000 082 14256.51 345.75 54602.32 88888.00 2021-03-23 20:28:34.000 082 14256.32 345.84 54602.38 88888.00 2021-03-23 20:28:35.000 082 14256.35 345.97 54602.44 88888.00 2021-03-23 20:28:36.000 082 14256.43 345.76 54602.64 88888.00 2021-03-23 20:28:37.000 082 14256.37 345.75 54602.42 88888.00 2021-03-23 20:28:38.000 082 14256.57 345.74 54602.47 88888.00 2021-03-23 20:28:39.000 082 14256.37 345.84 54602.45 88888.00 2021-03-23 20:28:40.000 082 14256.35 345.77 54602.38 88888.00 2021-03-23 20:28:41.000 082 14256.78 345.65 54602.28 88888.00 2021-03-23 20:28:42.000 082 14256.55 345.79 54602.39 88888.00 2021-03-23 20:28:43.000 082 14256.44 345.77 54602.32 88888.00 2021-03-23 20:28:44.000 082 14256.37 345.49 54602.30 88888.00 2021-03-23 20:28:45.000 082 14256.47 345.50 54602.32 88888.00 2021-03-23 20:28:46.000 082 14256.50 345.43 54602.27 88888.00 2021-03-23 20:28:47.000 082 14256.47 345.56 54602.38 88888.00 2021-03-23 20:28:48.000 082 14256.56 345.47 54602.37 88888.00 2021-03-23 20:28:49.000 082 14256.57 345.27 54602.38 88888.00 2021-03-23 20:28:50.000 082 14258.27 346.43 54600.71 88888.00 2021-03-23 20:28:51.000 082 14256.50 345.30 54602.36 88888.00 2021-03-23 20:28:52.000 082 14256.64 345.40 54602.33 88888.00 2021-03-23 20:28:53.000 082 14256.46 345.54 54602.46 88888.00 2021-03-23 20:28:54.000 082 14256.69 345.06 54602.41 88888.00 2021-03-23 20:28:55.000 082 14256.56 345.36 54602.21 88888.00 2021-03-23 20:28:56.000 082 14258.26 346.80 54600.56 88888.00 2021-03-23 20:28:57.000 082 14256.53 345.06 54602.32 88888.00 2021-03-23 20:28:58.000 082 14256.56 345.09 54602.16 88888.00 2021-03-23 20:28:59.000 082 14256.64 345.13 54602.23 88888.00 2021-03-23 20:29:00.000 082 14256.57 344.81 54602.14 88888.00 2021-03-23 20:29:01.000 082 14256.50 344.83 54602.26 88888.00 2021-03-23 20:29:02.000 082 14256.56 344.80 54602.40 88888.00 2021-03-23 20:29:03.000 082 14256.76 345.09 54602.34 88888.00 2021-03-23 20:29:04.000 082 14256.58 344.99 54602.19 88888.00 2021-03-23 20:29:05.000 082 14256.56 345.03 54602.21 88888.00 2021-03-23 20:29:06.000 082 14256.48 344.86 54602.26 88888.00 2021-03-23 20:29:07.000 082 14256.33 344.99 54602.39 88888.00 2021-03-23 20:29:08.000 082 14256.50 344.90 54602.32 88888.00 2021-03-23 20:29:09.000 082 14256.54 344.73 54602.34 88888.00 2021-03-23 20:29:10.000 082 14256.38 344.79 54602.37 88888.00 2021-03-23 20:29:11.000 082 14256.41 344.69 54602.26 88888.00 2021-03-23 20:29:12.000 082 14256.39 344.79 54602.29 88888.00 2021-03-23 20:29:13.000 082 14258.64 347.24 54600.65 88888.00 2021-03-23 20:29:14.000 082 14256.49 346.26 54602.38 88888.00 2021-03-23 20:29:15.000 082 14256.63 344.60 54602.26 88888.00 2021-03-23 20:29:16.000 082 14256.38 344.41 54602.23 88888.00 2021-03-23 20:29:17.000 082 14256.41 344.42 54602.38 88888.00 2021-03-23 20:29:18.000 082 14256.50 344.36 54602.55 88888.00 2021-03-23 20:29:19.000 082 14258.12 346.16 54600.55 88888.00 2021-03-23 20:29:20.000 082 14256.23 344.61 54602.30 88888.00 2021-03-23 20:29:21.000 082 14256.30 344.36 54602.32 88888.00 2021-03-23 20:29:22.000 082 14256.33 344.53 54602.31 88888.00 2021-03-23 20:29:23.000 082 14256.42 344.20 54602.26 88888.00 2021-03-23 20:29:24.000 082 14256.33 344.25 54602.30 88888.00 2021-03-23 20:29:25.000 082 14256.16 344.31 54602.32 88888.00 2021-03-23 20:29:26.000 082 14256.21 344.30 54601.56 88888.00 2021-03-23 20:29:27.000 082 14257.83 346.29 54601.97 88888.00 2021-03-23 20:29:28.000 082 14256.25 344.12 54602.16 88888.00 2021-03-23 20:29:29.000 082 14256.44 344.23 54600.76 88888.00 2021-03-23 20:29:30.000 082 14256.00 344.99 54602.19 88888.00 2021-03-23 20:29:31.000 082 14256.18 344.16 54602.32 88888.00 2021-03-23 20:29:32.000 082 14256.21 344.04 54599.04 88888.00 2021-03-23 20:29:33.000 082 14260.16 348.22 54602.38 88888.00 2021-03-23 20:29:34.000 082 14256.18 344.10 54602.22 88888.00 2021-03-23 20:29:35.000 082 14256.21 344.33 54602.07 88888.00 2021-03-23 20:29:36.000 082 14257.82 345.92 54600.48 88888.00 2021-03-23 20:29:37.000 082 14256.24 344.43 54602.23 88888.00 2021-03-23 20:29:38.000 082 14256.44 344.38 54602.19 88888.00 2021-03-23 20:29:39.000 082 14258.01 346.05 54600.56 88888.00 2021-03-23 20:29:40.000 082 14256.41 344.32 54602.26 88888.00 2021-03-23 20:29:41.000 082 14256.23 344.35 54600.78 88888.00 2021-03-23 20:29:42.000 082 14257.95 345.61 54601.30 88888.00 2021-03-23 20:29:43.000 082 14256.46 344.16 54602.22 88888.00 2021-03-23 20:29:44.000 082 14256.39 344.03 54602.26 88888.00 2021-03-23 20:29:45.000 082 14256.43 344.31 54602.21 88888.00 2021-03-23 20:29:46.000 082 14256.37 343.93 54602.13 88888.00 2021-03-23 20:29:47.000 082 14258.14 345.91 54600.51 88888.00 2021-03-23 20:29:48.000 082 14256.69 344.05 54602.18 88888.00 2021-03-23 20:29:49.000 082 14256.58 344.01 54602.22 88888.00 2021-03-23 20:29:50.000 082 14256.66 343.92 54602.34 88888.00 2021-03-23 20:29:51.000 082 14256.56 344.08 54602.37 88888.00 2021-03-23 20:29:52.000 082 14256.64 343.88 54602.29 88888.00 2021-03-23 20:29:53.000 082 14258.51 345.62 54600.58 88888.00 2021-03-23 20:29:54.000 082 14256.87 343.85 54602.28 88888.00 2021-03-23 20:29:55.000 082 14257.01 344.02 54602.40 88888.00 2021-03-23 20:29:56.000 082 14256.82 343.76 54602.32 88888.00 2021-03-23 20:29:57.000 082 14257.00 343.59 54602.34 88888.00 2021-03-23 20:29:58.000 082 14257.08 343.67 54602.29 88888.00 2021-03-23 20:29:59.000 082 14257.03 343.66 54601.34 88888.00 2021-03-23 20:30:00.000 082 14257.03 343.49 54602.51 88888.00 2021-03-23 20:30:01.000 082 14259.00 343.81 54600.68 88888.00 2021-03-23 20:30:02.000 082 14258.87 348.57 54600.63 88888.00 2021-03-23 20:30:03.000 082 14257.11 344.00 54602.49 88888.00 2021-03-23 20:30:04.000 082 14256.84 343.74 54601.21 88888.00 2021-03-23 20:30:05.000 082 14257.08 343.69 54602.67 88888.00 2021-03-23 20:30:06.000 082 14256.81 343.56 54602.45 88888.00 2021-03-23 20:33:58.000 082 31.19 28.52 -27.80 88888.00 2021-03-23 20:34:08.000 082 29.16 27.89 -25.85 88888.00 2021-03-23 20:34:18.000 082 29.46 27.86 -25.87 88888.00 2021-03-23 20:34:28.000 082 29.25 27.86 -25.83 88888.00 2021-03-23 20:34:40.000 082 27.63 27.91 -27.17 88888.00 2021-03-23 20:34:50.000 082 29.13 27.63 -25.84 88888.00 2021-03-23 20:35:00.000 082 31.00 29.65 -27.65 88888.00 2021-03-23 20:35:10.000 082 29.28 27.91 -26.01 88888.00 2021-03-23 20:35:20.000 082 29.18 27.81 -25.88 88888.00 2021-03-23 20:35:30.000 082 29.08 27.72 -25.79 88888.00 2021-03-23 20:35:40.000 082 29.10 27.76 -25.70 88888.00 2021-03-23 20:35:50.000 082 29.08 27.88 -25.74 88888.00 2021-03-23 20:36:00.000 082 28.94 27.50 -25.72 88888.00 2021-03-23 20:36:10.000 082 28.97 27.83 -25.80 88888.00 2021-03-23 20:36:20.000 082 29.14 27.63 -25.70 88888.00 2021-03-23 20:36:30.000 082 29.18 27.70 -25.83 88888.00 2021-03-23 20:36:40.000 082 29.35 28.12 -26.13 88888.00 2021-03-23 20:36:50.000 082 29.45 28.16 -26.07 88888.00 2021-03-23 20:37:00.000 082 29.38 28.25 -25.92 88888.00 2021-03-23 20:37:10.000 082 28.95 27.71 -26.00 88888.00 2021-03-23 20:37:20.000 082 29.19 27.86 -25.80 88888.00 2021-03-23 20:37:30.000 082 29.13 27.77 -25.87 88888.00 2021-03-23 20:37:40.000 082 29.28 27.83 -26.03 88888.00 2021-03-23 20:37:50.000 082 29.10 27.76 -26.03 88888.00 2021-03-23 20:38:00.000 082 29.18 27.71 -26.04 88888.00 2021-03-23 20:38:10.000 082 29.12 27.81 -25.93 88888.00 2021-03-23 20:38:20.000 082 29.13 27.69 -25.81 88888.00 2021-03-23 20:38:30.000 082 29.07 27.98 -25.78 88888.00 2021-03-23 20:38:40.000 082 29.34 27.91 -25.84 88888.00 2021-03-23 20:38:50.000 082 29.09 27.73 -25.78 88888.00 2021-03-23 20:39:49.000 082 29.04 26.33 -25.79 88888.00 2021-03-23 20:39:59.000 082 29.10 27.62 -25.72 88888.00 2021-03-23 20:40:09.000 082 27.86 28.06 -28.61 88888.00 2021-03-23 20:40:19.000 082 30.84 29.19 -26.66 88888.00 2021-03-23 20:40:29.000 082 29.09 27.70 -25.78 88888.00 2021-03-23 20:40:39.000 082 30.78 29.48 -27.58 88888.00 2021-03-23 20:40:49.000 082 30.99 27.76 -27.43 88888.00 2021-03-23 20:40:59.000 082 28.97 27.85 -25.81 88888.00 2021-03-23 20:41:09.000 082 29.09 27.93 -25.64 88888.00 2021-03-23 20:41:19.000 082 28.80 27.61 -25.66 88888.00 2021-03-23 20:46:38.000 082 14285.30 353.25 54595.49 88888.00 2021-03-23 20:46:39.000 082 14287.21 354.89 54593.53 88888.00 2021-03-23 20:46:40.000 082 14285.15 353.42 54595.54 88888.00 2021-03-23 20:46:41.000 082 14285.15 353.03 54595.71 88888.00 2021-03-23 20:46:42.000 082 14285.31 353.36 54595.68 88888.00 2021-03-23 20:46:43.000 082 14285.36 353.23 54595.65 88888.00 2021-03-23 20:46:44.000 082 14285.32 353.64 54595.70 88888.00 2021-03-23 20:46:45.000 082 14285.38 353.30 54595.69 88888.00 2021-03-23 20:46:46.000 082 14285.19 353.29 54595.74 88888.00 2021-03-23 20:46:47.000 082 14285.14 353.16 54595.94 88888.00 2021-03-23 20:46:48.000 082 14285.07 353.16 54595.93 88888.00 2021-03-23 20:46:49.000 082 14285.21 353.01 54595.82 88888.00 2021-03-23 20:46:50.000 082 14285.14 352.98 54595.77 88888.00 2021-03-23 20:46:51.000 082 14285.29 353.30 54595.70 88888.00 2021-03-23 20:46:52.000 082 14285.02 353.22 54595.83 88888.00 2021-03-23 20:46:53.000 082 14285.00 353.24 54595.84 88888.00 2021-03-23 20:46:54.000 082 14285.07 353.36 54595.81 88888.00 2021-03-23 20:46:55.000 082 14284.90 353.17 54595.86 88888.00 2021-03-23 20:46:56.000 082 14284.92 353.12 54595.90 88888.00 2021-03-23 20:46:57.000 082 14284.87 353.14 54595.92 88888.00 2021-03-23 20:46:58.000 082 14284.77 353.33 54595.79 88888.00 2021-03-23 20:46:59.000 082 14285.13 352.93 54595.85 88888.00 2021-03-23 20:47:00.000 082 14284.63 352.94 54595.94 88888.00 2021-03-23 20:47:01.000 082 14284.94 353.20 54595.89 88888.00 2021-03-23 20:47:02.000 082 14284.46 352.92 54595.96 88888.00 2021-03-23 20:47:03.000 082 14286.47 354.79 54593.99 88888.00 2021-03-23 20:47:04.000 082 14284.51 353.24 54595.86 88888.00 2021-03-23 20:47:05.000 082 14284.34 352.70 54595.90 88888.00 2021-03-23 20:47:06.000 082 14284.19 352.92 54595.81 88888.00 2021-03-23 20:47:07.000 082 14284.18 352.74 54595.96 88888.00 2021-03-23 20:47:08.000 082 14285.88 354.52 54593.95 88888.00 2021-03-23 20:47:09.000 082 14285.77 354.53 54593.97 88888.00 2021-03-23 20:47:10.000 082 14283.88 352.69 54595.87 88888.00 2021-03-23 20:47:11.000 082 14284.09 352.58 54595.69 88888.00 2021-03-23 20:47:12.000 082 14283.65 352.68 54595.95 88888.00 2021-03-23 20:47:13.000 082 14283.62 352.52 54595.71 88888.00 2021-03-23 20:47:14.000 082 14283.62 352.47 54595.70 88888.00 2021-03-23 20:47:15.000 082 14283.43 352.35 54595.76 88888.00 2021-03-23 20:47:16.000 082 14283.24 352.19 54595.79 88888.00 2021-03-23 20:47:17.000 082 14283.25 352.34 54595.77 88888.00 2021-03-23 20:47:18.000 082 14283.12 352.22 54595.81 88888.00 2021-03-23 20:47:19.000 082 14283.07 352.58 54595.42 88888.00 2021-03-23 20:47:20.000 082 14285.64 354.86 54593.22 88888.00 2021-03-23 20:47:21.000 082 14284.88 353.98 54595.77 88888.00 2021-03-23 20:47:22.000 082 14282.78 352.10 54595.62 88888.00 2021-03-23 20:47:23.000 082 14282.67 352.41 54595.56 88888.00 2021-03-23 20:47:24.000 082 14282.89 352.05 54595.58 88888.00 2021-03-23 20:47:25.000 082 14282.37 352.11 54595.50 88888.00 2021-03-23 20:47:26.000 082 14284.25 353.98 54593.68 88888.00 2021-03-23 20:47:27.000 082 14282.36 352.35 54595.55 88888.00 2021-03-23 20:47:28.000 082 14282.29 352.00 54595.46 88888.00 2021-03-23 20:47:29.000 082 14282.22 352.00 54595.47 88888.00 2021-03-23 20:47:30.000 082 14282.00 352.21 54595.53 88888.00 2021-03-23 20:47:31.000 082 14282.04 351.76 54595.48 88888.00 2021-03-23 20:47:32.000 082 14281.86 351.91 54595.47 88888.00 2021-03-23 20:47:33.000 082 14281.98 351.94 54595.43 88888.00 2021-03-23 20:47:34.000 082 14281.85 351.80 54595.39 88888.00 2021-03-23 20:47:35.000 082 14281.72 351.86 54595.33 88888.00 2021-03-23 20:47:36.000 082 14281.67 351.86 54595.46 88888.00 2021-03-23 20:47:37.000 082 14281.50 351.73 54595.49 88888.00 2021-03-23 20:47:38.000 082 14281.59 351.82 54595.35 88888.00 2021-03-23 20:47:39.000 082 14281.67 351.68 54595.30 88888.00 2021-03-23 20:47:40.000 082 14281.55 351.63 54595.27 88888.00 2021-03-23 20:47:41.000 082 14281.38 351.77 54595.37 88888.00 2021-03-23 20:47:42.000 082 14281.31 351.76 54595.38 88888.00 2021-03-23 20:47:43.000 082 14281.52 351.69 54595.21 88888.00 2021-03-23 20:47:44.000 082 14281.32 352.09 54595.14 88888.00 2021-03-23 20:47:45.000 082 14281.25 351.91 54595.15 88888.00 2021-03-23 20:47:46.000 082 14281.14 352.14 54595.30 88888.00 2021-03-23 20:47:47.000 082 14280.96 351.89 54595.23 88888.00 2021-03-23 20:47:48.000 082 14281.02 351.67 54594.98 88888.00 2021-03-23 20:47:49.000 082 14280.92 351.78 54595.07 88888.00 2021-03-23 20:47:50.000 082 14280.98 351.94 54595.00 88888.00 2021-03-23 20:47:51.000 082 14282.87 353.89 54593.24 88888.00 2021-03-23 20:47:52.000 082 14280.86 352.10 54595.27 88888.00 2021-03-23 20:47:53.000 082 14281.00 352.21 54595.06 88888.00 2021-03-23 20:47:54.000 082 14280.99 352.14 54595.07 88888.00 2021-03-23 20:47:55.000 082 14280.64 352.10 54595.24 88888.00 2021-03-23 20:47:56.000 082 14280.73 352.47 54594.99 88888.00 2021-03-23 20:47:57.000 082 14282.72 354.27 54593.31 88888.00 2021-03-23 20:47:58.000 082 14280.81 352.27 54595.18 88888.00 2021-03-23 20:47:59.000 082 14280.73 352.23 54595.08 88888.00 2021-03-23 20:48:00.000 082 14280.88 352.50 54595.12 88888.00 2021-03-23 20:48:01.000 082 14280.87 352.41 54595.21 88888.00 2021-03-23 20:48:02.000 082 14280.97 352.41 54595.21 88888.00 2021-03-23 20:48:03.000 082 14280.91 352.74 54594.92 88888.00 2021-03-23 20:48:04.000 082 14280.78 352.53 54595.13 88888.00 2021-03-23 20:48:05.000 082 14280.92 352.66 54595.14 88888.00 2021-03-23 20:48:06.000 082 14280.98 352.45 54595.20 88888.00 2021-03-23 20:48:07.000 082 14280.87 352.47 54594.18 88888.00 2021-03-23 20:48:08.000 082 14282.91 354.22 54593.20 88888.00 2021-03-23 20:48:09.000 082 14280.83 352.46 54595.09 88888.00 2021-03-23 20:48:10.000 082 14280.95 352.72 54595.09 88888.00 2021-03-23 20:48:11.000 082 14281.32 352.95 54595.14 88888.00 2021-03-23 20:48:12.000 082 14280.95 352.63 54595.16 88888.00 2021-03-23 20:48:13.000 082 14280.96 352.41 54595.15 88888.00 2021-03-23 20:48:14.000 082 14282.87 354.39 54593.26 88888.00 2021-03-23 20:48:15.000 082 14281.00 352.82 54595.20 88888.00 2021-03-23 20:48:16.000 082 14281.46 353.03 54595.24 88888.00 2021-03-23 20:48:17.000 082 14280.98 352.62 54595.29 88888.00 2021-03-23 20:48:18.000 082 14281.32 353.04 54595.27 88888.00 2021-03-23 20:48:19.000 082 14280.99 352.77 54595.33 88888.00 2021-03-23 20:48:20.000 082 14281.03 352.68 54595.27 88888.00 2021-03-23 20:48:21.000 082 14281.42 352.72 54595.22 88888.00 2021-03-23 20:48:22.000 082 14281.02 352.64 54595.25 88888.00 2021-03-23 20:48:23.000 082 14281.11 352.92 54595.33 88888.00 2021-03-23 20:48:25.000 082 14281.15 352.61 54595.21 88888.00 2021-03-23 20:48:25.000 082 14280.04 352.76 54594.12 88888.00 2021-03-23 20:48:26.000 082 14281.38 351.28 54595.15 88888.00 2021-03-23 20:48:27.000 082 14279.88 352.69 54593.84 88888.00 2021-03-23 20:48:28.000 082 14281.30 352.92 54595.26 88888.00 2021-03-23 20:48:29.000 082 14281.22 352.63 54595.16 88888.00 2021-03-23 20:48:30.000 082 14281.23 352.69 54595.39 88888.00 2021-03-23 20:48:31.000 082 14281.32 352.51 54595.20 88888.00 2021-03-23 20:48:32.000 082 14281.34 352.58 54595.33 88888.00 2021-03-23 20:48:33.000 082 14281.52 352.58 54595.21 88888.00 2021-03-23 20:48:34.000 082 14281.23 352.65 54595.61 88888.00 2021-03-23 20:48:35.000 082 14281.33 352.66 54595.56 88888.00 2021-03-23 20:48:36.000 082 14281.31 352.52 54595.41 88888.00 2021-03-23 20:48:37.000 082 14281.13 352.65 54595.43 88888.00 2021-03-23 20:48:38.000 082 14282.80 352.76 54593.63 88888.00 2021-03-23 20:48:39.000 082 14281.14 353.54 54595.52 88888.00 2021-03-23 20:48:40.000 082 14281.10 352.69 54595.40 88888.00 2021-03-23 20:48:41.000 082 14281.10 352.72 54595.37 88888.00 2021-03-23 20:48:42.000 082 14281.08 352.77 54595.62 88888.00 2021-03-23 20:48:43.000 082 14281.02 353.00 54595.56 88888.00 2021-03-23 20:48:44.000 082 14282.95 354.38 54593.65 88888.00 2021-03-23 20:48:45.000 082 14281.05 352.84 54595.52 88888.00 2021-03-23 20:48:46.000 082 14281.28 352.70 54595.53 88888.00 2021-03-23 20:48:47.000 082 14281.23 352.53 54595.34 88888.00 2021-03-23 20:58:05.000 082 14277.12 350.09 54606.15 88888.00 2021-03-23 20:58:06.000 082 14277.18 350.02 54606.66 88888.00 2021-03-23 20:58:07.000 082 14277.11 360.67 54606.60 88888.00 2021-03-23 20:58:08.000 082 14277.40 349.98 54606.45 88888.00 2021-03-23 20:58:09.000 082 14277.14 349.98 54606.73 88888.00 2021-03-23 20:58:10.000 082 14277.20 349.88 54606.52 88888.00 2021-03-23 20:58:11.000 082 14277.37 349.84 54604.47 88888.00 2021-03-23 20:58:12.000 082 14277.21 349.76 54606.59 88888.00 2021-03-23 20:58:13.000 082 14277.20 349.82 54606.54 88888.00 2021-03-23 20:58:14.000 082 14284.43 349.63 54606.39 88888.00 2021-03-23 20:58:15.000 082 14277.33 349.66 54606.22 88888.00 2021-03-23 20:58:16.000 082 14276.90 349.54 54606.37 88888.00 2021-03-23 20:58:17.000 082 14276.89 360.77 54606.59 88888.00 2021-03-23 20:58:18.000 082 14276.93 349.53 54606.73 88888.00 2021-03-23 20:58:19.000 082 14276.81 349.51 54606.99 88888.00 2021-03-23 20:58:20.000 082 14277.20 349.60 54606.08 88888.00 2021-03-23 20:58:21.000 082 14276.84 349.70 54602.29 88888.00 2021-03-23 20:58:22.000 082 14276.70 349.66 54607.03 88888.00 2021-03-23 20:58:23.000 082 14276.64 349.23 54606.61 88888.00 2021-03-23 20:58:24.000 082 14287.62 349.43 54606.75 88888.00 2021-03-23 20:58:25.000 082 14276.86 349.42 54606.79 88888.00 2021-03-23 20:58:26.000 082 14276.96 349.50 54606.90 88888.00 2021-03-23 20:58:27.000 082 14276.51 356.96 54606.89 88888.00 2021-03-23 20:58:28.000 082 14276.50 349.38 54607.13 88888.00 2021-03-23 20:58:29.000 082 14280.55 350.50 54604.16 88888.00 2021-03-23 20:58:30.000 082 14276.37 351.15 54607.04 88888.00 2021-03-23 20:58:31.000 082 14276.69 349.15 54597.49 88888.00 2021-03-23 20:58:32.000 082 14276.57 349.17 54607.13 88888.00 2021-03-23 20:58:33.000 082 14276.31 349.31 54607.03 88888.00 2021-03-23 20:58:34.000 082 14287.57 349.12 54603.77 88888.00 2021-03-23 20:58:35.000 082 14279.58 352.53 54604.08 88888.00 2021-03-23 20:58:36.000 082 14276.89 352.22 54607.00 88888.00 2021-03-23 20:58:37.000 082 14276.87 350.96 54607.11 88888.00 2021-03-23 20:58:38.000 082 14276.51 348.82 54607.42 88888.00 2021-03-23 20:58:39.000 082 14276.22 348.72 54606.75 88888.00 2021-03-23 20:58:40.000 082 14276.26 352.20 54607.17 88888.00 2021-03-23 20:58:41.000 082 14276.23 348.76 54596.46 88888.00 2021-03-23 20:58:42.000 082 14276.45 348.85 54607.58 88888.00 2021-03-23 20:58:43.000 082 14276.50 348.82 54607.50 88888.00 2021-03-23 20:58:44.000 082 14278.81 348.51 54607.14 88888.00 2021-03-23 20:58:45.000 082 14276.69 348.74 54607.52 88888.00 2021-03-23 20:58:46.000 082 14276.32 348.73 54607.36 88888.00 2021-03-23 20:58:47.000 082 14278.62 348.80 54607.41 88888.00 2021-03-23 20:58:48.000 082 14276.88 348.95 54603.52 88888.00 2021-03-23 20:58:49.000 082 14279.03 351.88 54607.14 88888.00 2021-03-23 20:58:50.000 082 14276.17 359.61 54607.42 88888.00 2021-03-23 20:58:51.000 082 14276.28 348.94 54604.48 88888.00 2021-03-23 20:58:52.000 082 14276.20 349.25 54607.08 88888.00 2021-03-23 20:58:53.000 082 14275.96 348.93 54607.55 88888.00 2021-03-23 20:58:54.000 082 14278.57 348.99 54601.82 88888.00 2021-03-23 20:58:55.000 082 14276.10 351.86 54607.50 88888.00 2021-03-23 20:58:56.000 082 14276.05 349.00 54607.39 88888.00 2021-03-23 20:58:57.000 082 14286.46 349.01 54606.91 88888.00 2021-03-23 20:58:58.000 082 14276.08 348.95 54607.79 88888.00 2021-03-23 20:58:59.000 082 14276.20 349.02 54607.74 88888.00 2021-03-23 20:59:00.000 082 14276.53 356.16 54607.75 88888.00 2021-03-23 20:59:01.000 082 14276.61 349.06 54607.27 88888.00 2021-03-23 20:59:02.000 082 14276.33 348.85 54607.53 88888.00 2021-03-23 20:59:03.000 082 14276.31 348.81 54607.54 88888.00 2021-03-23 20:59:04.000 082 14276.38 348.70 54596.80 88888.00 2021-03-23 20:59:05.000 082 14276.39 348.79 54607.57 88888.00 2021-03-23 20:59:06.000 082 14277.97 348.70 54604.73 88888.00 2021-03-23 20:59:07.000 082 14283.19 351.59 54607.34 88888.00 2021-03-23 20:59:08.000 082 14276.53 348.62 54607.55 88888.00 2021-03-23 20:59:09.000 082 14276.18 348.85 54607.82 88888.00 2021-03-23 20:59:10.000 082 14276.40 350.53 54607.61 88888.00 2021-03-23 20:59:11.000 082 14276.02 348.69 54608.05 88888.00 2021-03-23 20:59:12.000 082 14276.48 348.80 54607.84 88888.00 2021-03-23 20:59:13.000 082 14276.20 349.15 54607.73 88888.00 2021-03-23 20:59:14.000 082 14275.93 348.76 54603.17 88888.00 2021-03-23 20:59:15.000 082 14275.75 348.89 54607.92 88888.00 2021-03-23 20:59:16.000 082 14277.44 348.98 54604.89 88888.00 2021-03-23 20:59:17.000 082 14277.58 352.15 54607.80 88888.00 2021-03-23 20:59:18.000 082 14277.93 349.44 54604.60 88888.00 2021-03-23 20:59:19.000 082 14278.66 352.29 54604.82 88888.00 2021-03-23 20:59:20.000 082 14275.32 360.74 54607.85 88888.00 2021-03-23 20:59:21.000 082 14275.15 349.48 54607.85 88888.00 2021-03-23 20:59:22.000 082 14275.07 349.61 54607.71 88888.00 2021-03-23 20:59:23.000 082 14275.33 349.64 54607.71 88888.00 2021-03-23 20:59:24.000 082 14278.08 349.91 54601.04 88888.00 2021-03-23 20:59:25.000 082 14275.04 351.19 54607.53 88888.00 2021-03-23 20:59:26.000 082 14275.30 349.83 54607.88 88888.00 2021-03-23 20:59:27.000 082 14286.07 350.11 54607.36 88888.00 2021-03-23 20:59:28.000 082 14274.91 349.82 54607.85 88888.00 2021-03-23 20:59:29.000 082 14276.51 349.90 54604.49 88888.00 2021-03-23 20:59:30.000 082 14276.30 356.37 54607.72 88888.00 2021-03-23 20:59:31.000 082 14274.72 349.92 54607.64 88888.00 2021-03-23 20:59:32.000 082 14274.80 349.86 54607.92 88888.00 2021-03-23 20:59:33.000 082 14274.58 353.10 54607.94 88888.00 2021-03-23 20:59:34.000 082 14274.84 350.06 54597.04 88888.00 2021-03-23 20:59:35.000 082 14277.68 350.21 54604.72 88888.00 2021-03-23 20:59:36.000 082 14274.77 351.63 54607.71 88888.00 2021-03-23 20:59:37.000 082 14275.96 350.14 54607.47 88888.00 2021-03-23 20:59:38.000 082 14274.57 350.29 54607.86 88888.00 2021-03-23 20:59:39.000 082 14274.48 350.14 54607.85 88888.00 2021-03-23 20:59:40.000 082 14280.26 350.87 54607.72 88888.00 2021-03-23 20:59:41.000 082 14274.40 350.40 54607.58 88888.00 2021-03-23 20:59:42.000 082 14278.27 352.50 54604.51 88888.00 2021-03-23 20:59:43.000 082 14274.59 364.18 54608.02 88888.00 2021-03-23 20:59:44.000 082 14274.27 350.48 54607.48 88888.00 2021-03-23 20:59:45.000 082 14274.48 350.57 54607.99 88888.00 2021-03-23 20:59:46.000 082 14274.39 350.72 54607.89 88888.00 2021-03-23 20:59:47.000 082 14274.38 350.54 54598.18 88888.00 2021-03-23 20:59:48.000 082 14276.55 350.65 54604.97 88888.00 2021-03-23 20:59:49.000 082 14274.32 353.59 54607.93 88888.00 2021-03-23 20:59:50.000 082 14281.83 350.86 54607.87 88888.00 2021-03-23 20:59:51.000 082 14274.49 350.80 54607.95 88888.00 2021-03-23 20:59:52.000 082 14274.77 350.88 54607.79 88888.00 2021-03-23 20:59:53.000 082 14274.58 352.61 54608.15 88888.00 2021-03-23 20:59:54.000 082 14274.22 350.86 54608.12 88888.00 2021-03-23 20:59:55.000 082 14274.56 350.75 54608.11 88888.00 2021-03-23 20:59:56.000 082 14274.44 350.70 54607.89 88888.00 2021-03-23 20:59:57.000 082 14274.80 350.59 54604.61 88888.00 2021-03-23 20:59:58.000 082 14274.69 350.81 54608.17 88888.00 2021-03-23 20:59:59.000 082 14274.71 350.71 54608.16 88888.00 2021-03-23 21:00:00.000 082 14279.05 350.94 54608.18 88888.00 2021-03-23 21:00:01.000 082 14275.06 350.74 54608.26 88888.00 2021-03-23 21:00:02.000 082 14275.06 350.84 54608.22 88888.00 2021-03-23 21:00:03.000 082 14274.69 361.82 54608.25 88888.00 2021-03-23 21:00:04.000 082 14274.78 350.75 54608.63 88888.00 2021-03-23 21:00:05.000 082 14274.50 350.52 54608.38 88888.00 2021-03-23 21:00:06.000 082 14274.57 351.15 54608.49 88888.00 2021-03-23 21:00:07.000 082 14277.31 350.60 54596.11 88888.00 2021-03-23 21:00:08.000 082 14274.37 352.28 54608.26 88888.00 2021-03-23 21:00:09.000 082 14274.20 350.72 54608.14 88888.00 2021-03-23 21:00:10.000 082 14281.55 350.63 54608.33 88888.00 2021-03-23 21:00:11.000 082 14274.41 350.70 54608.18 88888.00 2021-03-23 21:00:12.000 082 14274.14 350.78 54608.42 88888.00 2021-03-23 21:00:13.000 082 14279.18 353.60 54605.38 88888.00 2021-03-23 21:00:14.000 082 14274.29 350.88 54608.30 88888.00 2021-03-23 21:00:15.000 082 14274.25 350.67 54608.43 88888.00 2021-03-23 21:00:16.000 082 14274.06 361.27 54608.49 88888.00 2021-03-23 21:00:17.000 082 14274.00 350.70 54605.96 88888.00 2021-03-23 21:00:18.000 082 14277.39 350.92 54605.60 88888.00 2021-03-23 21:00:19.000 082 14274.25 352.45 54608.59 88888.00 2021-03-23 21:00:20.000 082 14274.20 350.57 54602.81 88888.00 2021-03-23 21:00:21.000 082 14273.96 350.59 54608.64 88888.00 2021-03-23 21:00:22.000 082 14273.86 350.60 54608.37 88888.00 2021-03-23 21:00:23.000 082 14284.15 350.76 54608.44 88888.00 2021-03-23 21:00:24.000 082 14273.83 350.40 54608.71 88888.00 2021-03-23 21:00:25.000 082 14274.05 350.43 54608.73 88888.00 2021-03-23 21:00:26.000 082 14273.77 351.89 54608.68 88888.00 2021-03-23 21:00:27.000 082 14273.57 350.34 54608.56 88888.00 2021-03-23 21:00:28.000 082 14273.66 350.40 54608.87 88888.00 2021-03-23 21:00:29.000 082 14273.61 350.15 54608.12 88888.00 2021-03-23 21:00:30.000 082 14273.51 350.23 54604.53 88888.00 2021-03-23 21:00:31.000 082 14273.49 350.19 54608.99 88888.00 2021-03-23 21:00:32.000 082 14273.44 350.40 54608.86 88888.00 2021-03-23 21:00:33.000 082 14278.65 350.39 54605.77 88888.00 2021-03-23 21:00:34.000 082 14274.04 353.22 54609.04 88888.00 2021-03-23 21:00:35.000 082 14273.24 350.52 54608.93 88888.00 2021-03-23 21:00:36.000 082 14273.15 361.43 54609.05 88888.00 2021-03-23 21:00:37.000 082 14273.32 350.23 54608.88 88888.00 2021-03-23 21:00:38.000 082 14276.20 353.92 54605.70 88888.00 2021-03-23 21:00:39.000 082 14273.03 351.02 54608.89 88888.00 2021-03-23 21:00:40.000 082 14273.08 350.07 54598.79 88888.00 2021-03-23 21:00:41.000 082 14273.17 349.96 54608.99 88888.00 2021-03-23 21:00:42.000 082 14274.08 350.72 54608.02 88888.00 2021-03-23 21:00:43.000 082 14278.77 350.32 54608.87 88888.00 2021-03-23 21:00:44.000 082 14276.70 353.04 54605.90 88888.00 2021-03-23 21:00:45.000 082 14273.20 349.86 54609.18 88888.00 2021-03-23 21:00:46.000 082 14276.29 349.88 54609.64 88888.00 2021-03-23 21:00:47.000 082 14273.24 350.26 54608.30 88888.00 2021-03-23 21:00:48.000 082 14273.68 350.41 54609.85 88888.00 2021-03-23 21:00:49.000 082 14273.18 361.76 54608.99 88888.00 2021-03-23 21:00:50.000 082 14273.46 350.36 54608.34 88888.00 2021-03-23 21:00:51.000 082 14273.34 350.39 54609.14 88888.00 2021-03-23 21:00:52.000 082 14273.24 350.40 54609.09 88888.00 2021-03-23 21:00:53.000 082 14273.21 350.17 54599.27 88888.00 2021-03-23 21:00:54.000 082 14273.01 350.54 54609.24 88888.00 2021-03-23 21:00:55.000 082 14272.01 349.04 54610.46 88888.00 2021-03-23 21:00:56.000 082 14277.71 349.46 54610.14 88888.00 2021-03-23 21:00:57.000 082 14271.40 348.91 54610.85 88888.00 2021-03-23 21:00:58.000 082 14272.32 349.33 54610.19 88888.00 2021-03-23 21:00:59.000 082 14271.63 352.46 54610.25 88888.00 2021-03-23 21:01:00.000 082 14272.20 349.94 54609.73 88888.00 2021-03-23 21:01:01.000 082 14272.26 349.95 54609.68 88888.00 2021-03-23 21:01:02.000 082 14272.04 349.83 54609.82 88888.00 2021-03-23 21:01:03.000 082 14272.61 350.02 54608.05 88888.00 2021-03-23 21:01:04.000 082 14271.70 350.21 54610.18 88888.00 2021-03-23 21:01:05.000 082 14272.38 349.90 54609.64 88888.00 2021-03-23 21:01:06.000 082 14281.68 350.15 54609.50 88888.00 2021-03-23 21:01:07.000 082 14272.61 349.96 54609.53 88888.00 2021-03-23 21:01:08.000 082 14272.29 350.21 54609.40 88888.00 2021-03-23 21:01:09.000 082 14275.24 357.61 54606.82 88888.00 2021-03-23 21:01:10.000 082 14272.26 350.27 54609.43 88888.00 2021-03-23 21:01:11.000 082 14271.55 349.45 54609.94 88888.00 2021-03-23 21:01:12.000 082 14272.09 353.54 54609.62 88888.00 2021-03-23 21:01:13.000 082 14272.13 350.15 54600.50 88888.00 2021-03-23 21:01:14.000 082 14273.81 350.23 54606.59 88888.00 2021-03-23 21:01:15.000 082 14272.15 352.98 54609.37 88888.00 2021-03-23 21:01:16.000 082 14272.27 350.08 54608.08 88888.00 2021-03-23 21:01:17.000 082 14272.11 350.11 54609.49 88888.00 2021-03-23 21:01:18.000 082 14272.29 350.01 54609.53 88888.00 2021-03-23 21:01:19.000 082 14283.10 349.89 54609.42 88888.00 2021-03-23 21:01:20.000 082 14272.22 350.38 54609.59 88888.00 2021-03-23 21:01:21.000 082 14272.64 350.29 54609.68 88888.00 2021-03-23 21:01:22.000 082 14272.31 353.86 54609.62 88888.00 2021-03-23 21:01:23.000 082 14272.61 350.06 54609.62 88888.00 2021-03-23 21:01:24.000 082 14272.72 349.75 54609.13 88888.00 2021-03-23 21:01:25.000 082 14272.66 350.06 54609.71 88888.00 2021-03-23 21:01:26.000 082 14272.71 349.80 54602.44 88888.00 2021-03-23 21:01:27.000 082 14272.69 349.96 54609.86 88888.00 2021-03-23 21:01:28.000 082 14273.02 349.77 54609.62 88888.00 2021-03-23 21:01:29.000 082 14278.18 352.65 54606.83 88888.00 2021-03-23 21:01:30.000 082 14272.99 349.98 54609.44 88888.00 2021-03-23 21:01:31.000 082 14273.45 349.81 54609.50 88888.00 2021-03-23 21:01:32.000 082 14272.99 360.86 54609.93 88888.00 2021-03-23 21:01:33.000 082 14273.27 349.90 54609.49 88888.00 2021-03-23 21:01:34.000 082 14275.82 349.79 54607.07 88888.00 2021-03-23 21:01:35.000 082 14273.31 352.80 54609.76 88888.00 2021-03-23 21:01:36.000 082 14272.91 349.33 54600.50 88888.00 2021-03-23 21:01:37.000 082 14272.51 348.89 54610.95 88888.00 2021-03-23 21:01:38.000 082 14272.37 349.01 54610.79 88888.00 2021-03-23 21:01:39.000 082 14276.85 348.69 54610.57 88888.00 2021-03-23 21:01:40.000 082 14272.42 349.13 54610.85 88888.00 2021-03-23 21:01:41.000 082 14272.58 348.90 54610.81 88888.00 2021-03-23 21:01:42.000 082 14276.76 349.14 54610.75 88888.00 2021-03-23 21:01:43.000 082 14272.29 349.55 54610.69 88888.00 2021-03-23 21:01:44.000 082 14272.31 349.19 54610.50 88888.00 2021-03-23 21:01:45.000 082 14275.15 362.30 54608.24 88888.00 2021-03-23 21:01:46.000 082 14272.23 349.33 54610.70 88888.00 2021-03-23 21:01:47.000 082 14272.56 349.51 54610.95 88888.00 2021-03-23 21:01:48.000 082 14272.08 349.63 54610.82 88888.00 2021-03-23 21:01:49.000 082 14272.18 349.47 54598.64 88888.00 2021-03-23 21:01:50.000 082 14272.17 349.58 54610.96 88888.00 2021-03-23 21:01:51.000 082 14272.15 349.30 54610.50 88888.00 2021-03-23 21:01:52.000 082 14274.23 349.59 54610.95 88888.00 2021-03-23 21:01:53.000 082 14272.27 349.72 54610.78 88888.00 2021-03-23 21:01:54.000 082 14272.32 349.43 54610.88 88888.00 2021-03-23 21:01:55.000 082 14272.33 357.45 54611.04 88888.00 2021-03-23 21:01:56.000 082 14272.45 349.62 54610.85 88888.00 2021-03-23 21:01:57.000 082 14272.59 349.75 54611.05 88888.00 2021-03-23 21:01:58.000 082 14272.45 350.02 54611.09 88888.00 2021-03-23 21:01:59.000 082 14272.81 349.88 54606.20 88888.00 2021-03-23 21:02:00.000 082 14275.20 351.15 54608.38 88888.00 2021-03-23 21:02:01.000 082 14272.88 349.52 54611.20 88888.00 2021-03-23 21:02:02.000 082 14282.31 349.43 54611.14 88888.00 2021-03-23 21:02:03.000 082 14272.73 349.41 54610.96 88888.00 2021-03-23 21:02:04.000 082 14272.86 349.39 54611.53 88888.00 2021-03-23 21:02:05.000 082 14274.27 350.03 54609.84 88888.00 2021-03-23 21:02:06.000 082 14271.88 350.58 54614.68 88888.00 2021-03-23 21:02:07.000 082 14270.28 346.62 54614.22 88888.00 2021-03-23 21:02:08.000 082 14269.84 358.69 54615.48 88888.00 2021-03-23 21:02:09.000 082 14271.17 346.39 54612.72 88888.00 2021-03-23 21:02:10.000 082 14272.47 348.19 54613.32 88888.00 2021-03-23 21:02:11.000 082 14272.83 348.51 54611.92 88888.00 2021-03-23 21:02:12.000 082 14273.12 349.67 54601.03 88888.00 2021-03-23 21:02:13.000 082 14273.11 349.84 54611.71 88888.00 2021-03-23 21:02:14.000 082 14273.38 349.79 54611.33 88888.00 2021-03-23 21:02:15.000 082 14279.19 349.74 54611.26 88888.00 2021-03-23 21:02:16.000 082 14273.36 349.78 54611.70 88888.00 2021-03-23 21:02:17.000 082 14273.49 349.25 54612.04 88888.00 2021-03-23 21:02:18.000 082 14272.00 353.11 54613.73 88888.00 2021-03-23 21:02:19.000 082 14272.96 349.02 54615.39 88888.00 2021-03-23 21:02:20.000 082 14275.50 352.01 54609.99 88888.00 2021-03-23 21:02:21.000 082 14272.47 350.54 54613.16 88888.00 2021-03-23 21:02:22.000 082 14273.13 350.27 54610.73 88888.00 2021-03-23 21:02:23.000 082 14276.27 350.14 54608.60 88888.00 2021-03-23 21:02:24.000 082 14273.49 348.54 54611.82 88888.00 2021-03-23 21:02:25.000 082 14293.94 352.85 54604.94 88888.00 2021-03-23 21:02:26.000 082 14286.21 361.36 54600.86 88888.00 2021-03-23 21:02:27.000 082 14273.83 351.40 54611.55 88888.00 2021-03-23 21:02:28.000 082 14275.73 351.88 54609.77 88888.00 2021-03-23 21:02:29.000 082 14276.38 351.95 54608.88 88888.00 2021-03-23 21:02:30.000 082 14275.78 351.89 54610.57 88888.00 2021-03-23 21:02:31.000 082 14280.47 369.69 54605.75 88888.00 2021-03-23 21:02:32.000 082 14275.92 352.56 54606.57 88888.00 2021-03-23 21:02:33.000 082 14276.35 352.87 54609.61 88888.00 2021-03-23 21:02:34.000 082 14277.22 352.80 54608.81 88888.00 2021-03-23 21:02:35.000 082 14277.14 353.35 54600.42 88888.00 2021-03-23 21:02:36.000 082 14276.73 352.71 54609.50 88888.00 2021-03-23 21:02:37.000 082 14279.12 355.36 54605.73 88888.00 2021-03-23 21:02:38.000 082 14290.05 357.73 54605.20 88888.00 2021-03-23 21:02:39.000 082 14280.48 356.04 54603.87 88888.00 2021-03-23 21:02:40.000 082 14279.22 356.34 54606.90 88888.00 2021-03-23 21:02:41.000 082 14272.17 351.54 54612.21 88888.00 2021-03-23 21:02:42.000 082 14277.08 354.05 54608.79 88888.00 2021-03-23 21:02:43.000 082 14274.19 351.17 54611.37 88888.00 2021-03-23 21:02:44.000 082 14273.64 350.68 54611.15 88888.00 2021-03-23 21:02:45.000 082 14271.22 349.98 54615.26 88888.00 2021-03-23 21:02:46.000 082 14269.88 346.51 54614.32 88888.00 2021-03-23 21:02:47.000 082 14270.78 347.87 54614.49 88888.00 2021-03-23 21:02:48.000 082 14284.05 347.31 54614.45 88888.00 2021-03-23 21:02:49.000 082 14270.90 347.55 54614.73 88888.00 2021-03-23 21:02:50.000 082 14270.72 347.33 54614.67 88888.00 2021-03-23 21:02:51.000 082 14274.60 352.58 54612.39 88888.00 2021-03-23 21:02:52.000 082 14271.09 347.70 54614.61 88888.00 2021-03-23 21:02:53.000 082 14271.16 347.89 54614.41 88888.00 2021-03-23 21:02:54.000 082 14271.01 357.29 54613.88 88888.00 2021-03-23 21:02:55.000 082 14271.28 347.60 54610.47 88888.00 2021-03-23 21:02:56.000 082 14270.80 347.39 54612.84 88888.00 2021-03-23 21:02:57.000 082 14274.46 350.61 54614.64 88888.00 2021-03-23 21:02:58.000 082 14271.19 347.43 54607.17 88888.00 2021-03-23 21:02:59.000 082 14271.26 347.68 54614.57 88888.00 2021-03-23 21:03:00.000 082 14271.17 347.00 54614.56 88888.00 2021-03-23 21:03:01.000 082 14280.49 348.00 54614.22 88888.00 2021-03-23 21:03:02.000 082 14271.91 348.38 54613.88 88888.00 2021-03-23 21:03:03.000 082 14273.01 348.16 54610.00 88888.00 2021-03-23 21:03:04.000 082 14274.97 354.45 54613.78 88888.00 2021-03-23 21:03:05.000 082 14271.82 348.69 54613.89 88888.00 2021-03-23 21:03:06.000 082 14272.24 348.36 54613.90 88888.00 2021-03-23 21:03:07.000 082 14271.40 348.36 54613.82 88888.00 2021-03-23 21:03:08.000 082 14271.69 348.43 54611.71 88888.00 2021-03-23 21:03:09.000 082 14271.95 348.66 54612.71 88888.00 2021-03-23 21:03:10.000 082 14273.85 349.90 54613.02 88888.00 2021-03-23 21:03:11.000 082 14284.31 348.24 54614.48 88888.00 2021-03-23 21:03:12.000 082 14274.50 348.10 54615.92 88888.00 2021-03-23 21:03:13.000 082 14270.43 346.68 54615.63 88888.00 2021-03-23 21:03:14.000 082 14270.08 348.22 54614.89 88888.00 2021-03-23 21:03:15.000 082 14267.87 345.58 54617.34 88888.00 2021-03-23 21:03:16.000 082 14273.02 356.82 54614.59 88888.00 2021-03-23 21:03:17.000 082 14282.68 364.63 54593.51 88888.00 2021-03-23 21:03:18.000 082 14279.66 358.60 54595.52 88888.00 2021-03-23 21:03:19.000 082 14295.02 378.82 54583.06 88888.00 2021-03-23 21:03:20.000 082 14290.41 374.04 54603.87 88888.00 2021-03-23 21:03:21.000 082 14275.15 350.99 54598.18 88888.00 2021-03-23 21:03:22.000 082 14283.23 349.30 54603.85 88888.00 2021-03-23 21:03:23.000 082 14281.10 358.81 54604.82 88888.00 2021-03-23 21:03:24.000 082 14299.44 359.45 54605.16 88888.00 2021-03-23 21:03:25.000 082 14279.17 355.63 54606.66 88888.00 2021-03-23 21:03:26.000 082 14280.84 357.38 54604.43 88888.00 2021-03-23 21:03:27.000 082 14276.78 357.05 54608.04 88888.00 2021-03-23 21:03:28.000 082 14271.05 345.03 54617.25 88888.00 2021-03-23 21:03:29.000 082 14273.72 350.06 54610.45 88888.00 2021-03-23 21:03:30.000 082 14270.78 348.97 54614.00 88888.00 2021-03-23 21:03:31.000 082 14279.96 354.75 54598.96 88888.00 2021-03-23 21:03:32.000 082 14283.74 396.15 54596.88 88888.00 2021-03-23 21:03:33.000 082 14281.10 357.32 54604.77 88888.00 2021-03-23 21:03:34.000 082 14314.52 365.05 54597.31 88888.00 2021-03-23 21:03:35.000 082 14285.32 361.35 54601.22 88888.00 2021-03-23 21:03:36.000 082 14282.50 358.70 54603.73 88888.00 2021-03-23 21:03:37.000 082 14284.66 359.30 54603.45 88888.00 2021-03-23 21:03:38.000 082 14282.84 359.79 54602.48 88888.00 2021-03-23 21:03:39.000 082 14282.90 360.21 54598.15 88888.00 2021-03-23 21:03:40.000 082 14292.49 394.32 54603.83 88888.00 2021-03-23 21:03:41.000 082 14280.49 356.28 54603.73 88888.00 2021-03-23 21:03:42.000 082 14277.78 354.55 54607.83 88888.00 2021-03-23 21:03:43.000 082 14279.32 355.37 54605.78 88888.00 2021-03-23 21:03:44.000 082 14279.55 355.93 54590.54 88888.00 2021-03-23 21:03:45.000 082 14279.63 355.95 54605.29 88888.00 2021-03-23 21:03:46.000 082 14280.16 356.46 54605.10 88888.00 2021-03-23 21:03:47.000 082 14285.38 355.94 54605.59 88888.00 2021-03-23 21:03:48.000 082 14279.64 356.18 54605.25 88888.00 2021-03-23 21:03:49.000 082 14280.19 356.65 54605.22 88888.00 2021-03-23 21:03:50.000 082 14280.17 367.06 54605.07 88888.00 2021-03-23 21:03:51.000 082 14280.42 357.00 54604.97 88888.00 2021-03-23 21:03:52.000 082 14284.66 361.32 54600.63 88888.00 2021-03-23 21:03:53.000 082 14280.54 357.07 54605.09 88888.00 2021-03-23 21:03:54.000 082 14279.75 357.15 54596.84 88888.00 2021-03-23 21:03:55.000 082 14280.65 357.06 54604.58 88888.00 2021-03-23 21:03:56.000 082 14280.16 357.19 54603.99 88888.00 2021-03-23 21:03:57.000 082 14293.20 357.32 54600.29 88888.00 2021-03-23 21:03:58.000 082 14282.32 362.00 54604.90 88888.00 2021-03-23 21:03:59.000 082 14280.15 357.56 54604.65 88888.00 2021-03-23 21:04:00.000 082 14284.11 356.99 54604.35 88888.00 2021-03-23 21:04:01.000 082 14280.16 357.19 54604.76 88888.00 2021-03-23 21:04:02.000 082 14280.18 357.36 54604.71 88888.00 2021-03-23 21:04:03.000 082 14280.07 374.68 54604.63 88888.00 2021-03-23 21:04:04.000 082 14279.95 357.83 54603.88 88888.00 2021-03-23 21:04:05.000 082 14280.50 357.37 54604.60 88888.00 2021-03-23 21:04:06.000 082 14280.07 357.34 54604.59 88888.00 2021-03-23 21:04:07.000 082 14279.74 358.16 54587.24 88888.00 2021-03-23 21:04:08.000 082 14280.15 357.51 54604.59 88888.00 2021-03-23 21:04:09.000 082 14279.95 357.39 54604.59 88888.00 2021-03-23 21:04:10.000 082 14282.28 357.63 54604.65 88888.00 2021-03-23 21:04:11.000 082 14280.00 357.82 54604.45 88888.00 2021-03-23 21:04:12.000 082 14280.34 357.78 54604.20 88888.00 2021-03-23 21:04:13.000 082 14279.78 374.31 54604.40 88888.00 2021-03-23 21:04:14.000 082 14279.82 358.37 54604.67 88888.00 2021-03-23 21:04:15.000 082 14279.73 357.43 54604.55 88888.00 2021-03-23 21:04:16.000 082 14279.95 358.07 54604.33 88888.00 2021-03-23 21:04:17.000 082 14279.83 357.50 54589.96 88888.00 2021-03-23 21:04:18.000 082 14280.04 358.04 54604.36 88888.00 2021-03-23 21:04:19.000 082 14279.56 357.66 54604.47 88888.00 2021-03-23 21:04:20.000 082 14285.06 357.42 54604.02 88888.00 2021-03-23 21:04:21.000 082 14279.74 357.80 54604.28 88888.00 2021-03-23 21:04:22.000 082 14279.82 358.20 54602.28 88888.00 2021-03-23 21:04:23.000 082 14293.94 362.16 54603.79 88888.00 2021-03-23 21:04:24.000 082 14280.23 357.80 54604.22 88888.00 2021-03-23 21:04:25.000 082 14279.59 358.44 54604.20 88888.00 2021-03-23 21:04:26.000 082 14279.59 368.24 54604.53 88888.00 2021-03-23 21:04:27.000 082 14279.97 357.76 54604.21 88888.00 2021-03-23 21:04:28.000 082 14280.25 358.04 54599.59 88888.00 2021-03-23 21:04:29.000 082 14281.57 362.40 54604.43 88888.00 2021-03-23 21:04:30.000 082 14279.47 357.52 54591.87 88888.00 2021-03-23 21:04:31.000 082 14279.41 357.76 54603.70 88888.00 2021-03-23 21:04:32.000 082 14279.30 357.92 54604.36 88888.00 2021-03-23 21:04:33.000 082 14284.74 357.94 54604.32 88888.00 2021-03-23 21:04:34.000 082 14279.68 357.69 54604.41 88888.00 2021-03-23 21:04:35.000 082 14279.63 358.03 54603.83 88888.00 2021-03-23 21:04:36.000 082 14279.56 373.46 54603.94 88888.00 2021-03-23 21:04:37.000 082 14279.99 358.01 54604.23 88888.00 2021-03-23 21:04:38.000 082 14279.83 357.94 54604.21 88888.00 2021-03-23 21:04:39.000 082 14279.79 360.34 54604.40 88888.00 2021-03-23 21:04:40.000 082 14279.58 357.51 54588.06 88888.00 2021-03-23 21:04:41.000 082 14279.68 357.70 54603.69 88888.00 2021-03-23 21:04:42.000 082 14279.60 357.86 54603.64 88888.00 2021-03-23 21:04:43.000 082 14280.85 358.23 54602.08 88888.00 2021-03-23 21:04:44.000 082 14280.23 357.64 54603.68 88888.00 2021-03-23 21:04:45.000 082 14279.83 358.29 54603.84 88888.00 2021-03-23 21:04:46.000 082 14296.85 357.51 54603.77 88888.00 2021-03-23 21:04:47.000 082 14279.97 357.64 54603.78 88888.00 2021-03-23 21:04:48.000 082 14284.16 362.29 54599.96 88888.00 2021-03-23 21:04:49.000 082 14280.22 360.59 54604.13 88888.00 2021-03-23 21:04:50.000 082 14279.86 357.38 54604.28 88888.00 2021-03-23 21:04:51.000 082 14280.01 357.61 54604.23 88888.00 2021-03-23 21:04:52.000 082 14280.37 357.51 54604.01 88888.00 2021-03-23 21:04:53.000 082 14280.20 357.61 54598.74 88888.00 2021-03-23 21:04:54.000 082 14284.31 361.19 54604.55 88888.00 2021-03-23 21:04:55.000 082 14279.85 356.95 54604.38 88888.00 2021-03-23 21:04:56.000 082 14294.36 357.36 54604.49 88888.00 2021-03-23 21:04:57.000 082 14280.02 357.57 54603.99 88888.00 2021-03-23 21:04:58.000 082 14280.27 357.51 54604.14 88888.00 2021-03-23 21:04:59.000 082 14280.66 362.35 54604.18 88888.00 2021-03-23 21:05:00.000 082 14279.97 357.90 54604.45 88888.00 2021-03-23 21:05:01.000 082 14279.93 357.07 54604.21 88888.00 2021-03-23 21:05:02.000 082 14279.94 368.14 54604.11 88888.00 2021-03-23 21:05:03.000 082 14279.77 357.35 54598.41 88888.00 2021-03-23 21:05:04.000 082 14280.00 357.45 54604.52 88888.00 2021-03-23 21:05:05.000 082 14280.19 356.75 54603.96 88888.00 2021-03-23 21:05:06.000 082 14279.66 357.12 54594.53 88888.00 2021-03-23 21:05:07.000 082 14279.55 356.89 54604.27 88888.00 2021-03-23 21:05:08.000 082 14283.93 361.48 54602.15 88888.00 2021-03-23 21:05:09.000 082 14289.67 356.86 54604.53 88888.00 2021-03-23 21:05:10.000 082 14279.66 357.89 54604.57 88888.00 2021-03-23 21:05:11.000 082 14279.61 357.05 54604.73 88888.00 2021-03-23 21:05:12.000 082 14279.48 363.93 54604.25 88888.00 2021-03-23 21:05:13.000 082 14279.33 357.19 54604.70 88888.00 2021-03-23 21:05:14.000 082 14279.53 357.04 54604.74 88888.00 2021-03-23 21:05:15.000 082 14279.63 357.37 54604.60 88888.00 2021-03-23 21:05:16.000 082 14279.32 357.14 54598.45 88888.00 2021-03-23 21:05:17.000 082 14279.53 356.86 54604.46 88888.00 2021-03-23 21:05:18.000 082 14279.63 357.08 54604.64 88888.00 2021-03-23 21:05:19.000 082 14297.71 361.54 54600.25 88888.00 2021-03-23 21:05:20.000 082 14279.13 357.41 54604.70 88888.00 2021-03-23 21:05:21.000 082 14279.47 357.30 54604.57 88888.00 2021-03-23 21:05:22.000 082 14283.51 357.40 54604.57 88888.00 2021-03-23 21:05:23.000 082 14279.72 357.64 54604.19 88888.00 2021-03-23 21:05:24.000 082 14279.85 357.24 54600.93 88888.00 2021-03-23 21:05:25.000 082 14283.37 377.52 54604.84 88888.00 2021-03-23 21:05:26.000 082 14279.58 357.17 54604.75 88888.00 2021-03-23 21:05:27.000 082 14279.99 357.81 54604.52 88888.00 2021-03-23 21:05:28.000 082 14279.88 357.77 54604.39 88888.00 2021-03-23 21:05:29.000 082 14279.91 357.47 54587.65 88888.00 2021-03-23 21:05:31.000 082 14279.64 360.36 54604.33 88888.00 2021-03-23 21:05:32.000 082 14289.58 363.76 54600.27 88888.00 2021-03-23 21:05:33.000 082 14280.05 358.58 54604.58 88888.00 2021-03-23 21:05:34.000 082 14284.16 359.45 54600.58 88888.00 2021-03-23 21:05:35.000 082 14279.87 375.69 54604.69 88888.00 2021-03-23 21:05:36.000 082 14284.38 364.45 54600.47 88888.00 2021-03-23 21:05:37.000 082 14280.11 360.47 54601.39 88888.00 2021-03-23 21:05:38.000 082 14284.75 366.08 54602.79 88888.00 2021-03-23 21:05:39.000 082 14280.39 358.38 54587.67 88888.00 2021-03-23 21:05:40.000 082 14280.50 358.01 54605.15 88888.00 2021-03-23 21:05:41.000 082 14282.36 357.90 54600.09 88888.00 2021-03-23 21:05:42.000 082 14282.84 362.67 54603.63 88888.00 2021-03-23 21:05:43.000 082 14280.41 357.88 54604.78 88888.00 2021-03-23 21:05:44.000 082 14280.39 358.19 54604.83 88888.00 2021-03-23 21:05:45.000 082 14296.71 358.32 54604.56 88888.00 2021-03-23 21:05:46.000 082 14280.43 358.18 54604.78 88888.00 2021-03-23 21:05:47.000 082 14280.45 358.01 54604.56 88888.00 2021-03-23 21:05:48.000 082 14280.17 361.16 54604.78 88888.00 2021-03-23 21:05:49.000 082 14280.13 357.90 54604.63 88888.00 2021-03-23 21:05:50.000 082 14280.61 358.71 54605.06 88888.00 2021-03-23 21:05:51.000 082 14280.50 358.11 54605.15 88888.00 2021-03-23 21:05:52.000 082 14280.51 358.08 54601.67 88888.00 2021-03-23 21:05:53.000 082 14280.35 357.95 54604.91 88888.00 2021-03-23 21:05:54.000 082 14280.33 358.27 54604.63 88888.00 2021-03-23 21:05:55.000 082 14295.24 358.50 54604.98 88888.00 2021-03-23 21:05:56.000 082 14280.37 357.78 54604.30 88888.00 2021-03-23 21:05:57.000 082 14280.73 357.97 54605.22 88888.00 2021-03-23 21:05:58.000 082 14281.21 362.18 54605.26 88888.00 2021-03-23 21:05:59.000 082 14280.92 357.67 54605.15 88888.00 2021-03-23 21:06:00.000 082 14280.40 358.24 54605.03 88888.00 2021-03-23 21:06:01.000 082 14280.62 370.33 54605.12 88888.00 2021-03-23 21:06:02.000 082 14280.52 357.87 54601.15 88888.00 2021-03-23 21:06:03.000 082 14280.92 357.94 54604.35 88888.00 2021-03-23 21:06:04.000 082 14280.65 357.76 54605.34 88888.00 2021-03-23 21:06:05.000 082 14284.70 361.93 54588.28 88888.00 2021-03-23 21:06:06.000 082 14280.47 357.71 54605.34 88888.00 2021-03-23 21:06:07.000 082 14280.34 357.69 54604.87 88888.00 2021-03-23 21:06:08.000 082 14286.95 357.51 54605.40 88888.00 2021-03-23 21:06:09.000 082 14280.36 357.64 54605.25 88888.00 2021-03-23 21:06:10.000 082 14284.58 361.61 54600.91 88888.00 2021-03-23 21:06:11.000 082 14280.34 368.07 54605.40 88888.00 2021-03-23 21:06:12.000 082 14280.38 357.33 54605.24 88888.00 2021-03-23 21:06:13.000 082 14280.49 357.19 54605.41 88888.00 2021-03-23 21:06:14.000 082 14280.29 357.24 54605.33 88888.00 2021-03-23 21:06:15.000 082 14280.21 357.76 54594.25 88888.00 2021-03-23 21:06:16.000 082 14280.10 357.28 54605.35 88888.00 2021-03-23 21:06:17.000 082 14280.10 357.06 54605.14 88888.00 2021-03-23 21:06:18.000 082 14287.69 357.24 54604.93 88888.00 2021-03-23 21:06:19.000 082 14279.89 357.49 54605.29 88888.00 2021-03-23 21:06:20.000 082 14284.21 362.19 54601.37 88888.00 2021-03-23 21:06:21.000 082 14288.77 356.88 54605.53 88888.00 2021-03-23 21:06:22.000 082 14280.03 356.71 54604.86 88888.00 2021-03-23 21:06:23.000 082 14280.01 356.92 54605.29 88888.00 2021-03-23 21:06:24.000 082 14279.88 367.29 54605.34 88888.00 2021-03-23 21:06:25.000 082 14281.35 357.08 54601.45 88888.00 2021-03-23 21:06:26.000 082 14281.87 361.35 54605.37 88888.00 2021-03-23 21:06:27.000 082 14279.78 357.08 54605.52 88888.00 2021-03-23 21:06:28.000 082 14279.78 356.89 54595.29 88888.00 2021-03-23 21:06:29.000 082 14279.72 356.53 54605.27 88888.00 2021-03-23 21:06:30.000 082 14279.74 356.58 54605.40 88888.00 2021-03-23 21:06:31.000 082 14287.66 356.97 54604.94 88888.00 2021-03-23 21:06:32.000 082 14279.84 357.49 54604.63 88888.00 2021-03-23 21:06:33.000 082 14279.37 356.81 54605.29 88888.00 2021-03-23 21:06:34.000 082 14280.43 367.76 54605.65 88888.00 2021-03-23 21:06:35.000 082 14279.51 356.97 54605.50 88888.00 2021-03-23 21:06:36.000 082 14280.20 356.93 54605.45 88888.00 2021-03-23 21:06:37.000 082 14279.72 363.98 54605.71 88888.00 2021-03-23 21:06:38.000 082 14279.80 356.88 54593.97 88888.00 2021-03-23 21:06:39.000 082 14279.65 356.62 54605.10 88888.00 2021-03-23 21:06:40.000 082 14279.77 356.82 54605.37 88888.00 2021-03-23 21:06:41.000 082 14279.63 357.19 54598.35 88888.00 2021-03-23 21:06:42.000 082 14279.50 357.00 54605.40 88888.00 2021-03-23 21:06:43.000 082 14279.71 357.00 54605.65 88888.00 2021-03-23 21:06:44.000 082 14291.62 357.31 54605.61 88888.00 2021-03-23 21:06:45.000 082 14279.67 357.32 54605.62 88888.00 2021-03-23 21:06:46.000 082 14279.49 357.06 54605.49 88888.00 2021-03-23 21:06:47.000 082 14279.22 363.64 54605.02 88888.00 2021-03-23 21:06:48.000 082 14279.55 357.08 54605.59 88888.00 2021-03-23 21:06:49.000 082 14279.83 357.64 54605.35 88888.00 2021-03-23 21:06:50.000 082 14279.64 357.43 54605.16 88888.00 2021-03-23 21:06:51.000 082 14283.84 361.25 54593.50 88888.00 2021-03-23 21:06:52.000 082 14279.65 356.97 54605.18 88888.00 2021-03-23 21:06:53.000 082 14279.72 357.07 54605.45 88888.00 2021-03-23 21:06:54.000 082 14292.10 356.94 54605.06 88888.00 2021-03-23 21:06:55.000 082 14279.70 356.92 54605.22 88888.00 2021-03-23 21:06:56.000 082 14281.67 358.04 54600.56 88888.00 2021-03-23 21:06:57.000 082 14286.38 361.71 54604.96 88888.00 2021-03-23 21:06:58.000 082 14279.63 357.57 54605.05 88888.00 2021-03-23 21:06:59.000 082 14279.63 357.90 54605.16 88888.00 2021-03-23 21:07:00.000 082 14279.84 371.35 54605.16 88888.00 2021-03-23 21:07:01.000 082 14280.09 357.69 54605.03 88888.00 2021-03-23 21:07:02.000 082 14279.59 357.64 54604.47 88888.00 2021-03-23 21:07:03.000 082 14279.66 357.71 54605.28 88888.00 2021-03-23 21:07:04.000 082 14279.84 358.35 54591.82 88888.00 2021-03-23 21:07:05.000 082 14280.37 358.84 54605.06 88888.00 2021-03-23 21:07:06.000 082 14279.66 357.70 54605.24 88888.00 2021-03-23 21:07:07.000 082 14285.64 358.48 54605.23 88888.00 2021-03-23 21:07:08.000 082 14279.93 358.02 54605.24 88888.00 2021-03-23 21:07:09.000 082 14284.40 362.39 54600.78 88888.00 2021-03-23 21:07:10.000 082 14280.27 371.26 54604.14 88888.00 2021-03-23 21:07:11.000 082 14280.28 357.89 54604.60 88888.00 2021-03-23 21:07:12.000 082 14279.90 358.34 54605.06 88888.00 2021-03-23 21:07:13.000 082 14280.06 363.49 54604.83 88888.00 2021-03-23 21:07:14.000 082 14280.05 358.05 54590.69 88888.00 2021-03-23 21:07:15.000 082 14284.90 362.60 54603.23 88888.00 2021-03-23 21:07:16.000 082 14280.60 358.31 54605.11 88888.00 2021-03-23 21:07:17.000 082 14280.16 358.41 54598.54 88888.00 2021-03-23 21:07:18.000 082 14280.39 358.28 54604.98 88888.00 2021-03-23 21:07:19.000 082 14280.41 358.49 54605.09 88888.00 2021-03-23 21:07:20.000 082 14293.30 358.47 54605.15 88888.00 2021-03-23 21:07:21.000 082 14280.07 358.43 54605.13 88888.00 2021-03-23 21:07:22.000 082 14279.91 358.51 54604.91 88888.00 2021-03-23 21:07:23.000 082 14279.83 364.43 54604.94 88888.00 2021-03-23 21:07:24.000 082 14279.59 357.99 54604.84 88888.00 2021-03-23 21:07:25.000 082 14280.18 358.83 54605.10 88888.00 2021-03-23 21:07:26.000 082 14280.03 358.95 54604.90 88888.00 2021-03-23 21:07:27.000 082 14280.11 358.58 54597.29 88888.00 2021-03-23 21:07:28.000 082 14280.48 358.37 54604.89 88888.00 2021-03-23 21:07:29.000 082 14280.16 358.57 54604.98 88888.00 2021-03-23 21:07:30.000 082 14291.74 358.45 54604.52 88888.00 2021-03-23 21:07:31.000 082 14279.83 358.36 54604.91 88888.00 2021-03-23 21:07:32.000 082 14280.38 359.15 54604.35 88888.00 2021-03-23 21:07:33.000 082 14287.09 358.84 54604.28 88888.00 2021-03-23 21:07:34.000 082 14280.27 359.41 54604.08 88888.00 2021-03-23 21:07:35.000 082 14280.35 359.54 54603.96 88888.00 2021-03-23 21:07:36.000 082 14280.20 371.59 54604.21 88888.00 2021-03-23 21:07:37.000 082 14279.99 358.82 54603.80 88888.00 2021-03-23 21:07:38.000 082 14279.80 358.70 54604.16 88888.00 2021-03-23 21:07:39.000 082 14279.85 359.27 54604.09 88888.00 2021-03-23 21:07:40.000 082 14284.00 363.23 54588.94 88888.00 2021-03-23 21:07:41.000 082 14280.05 358.49 54603.96 88888.00 2021-03-23 21:07:42.000 082 14279.53 359.60 54603.69 88888.00 2021-03-23 21:07:43.000 082 14288.78 358.95 54603.76 88888.00 2021-03-23 21:07:44.000 082 14279.68 358.51 54603.39 88888.00 2021-03-23 21:07:45.000 082 14279.58 359.39 54601.36 88888.00 2021-03-23 21:07:46.000 082 14284.38 373.61 54603.01 88888.00 2021-03-23 21:07:47.000 082 14280.39 358.73 54603.74 88888.00 2021-03-23 21:07:48.000 082 14279.45 358.87 54603.75 88888.00 2021-03-23 21:07:49.000 082 14279.92 367.98 54603.38 88888.00 2021-03-23 21:07:50.000 082 14284.25 364.68 54589.92 88888.00 2021-03-23 21:07:51.000 082 14279.76 359.87 54603.74 88888.00 2021-03-23 21:07:52.000 082 14279.66 358.96 54603.86 88888.00 2021-03-23 21:07:53.000 082 14280.01 359.05 54592.91 88888.00 2021-03-23 21:07:54.000 082 14279.77 358.93 54603.28 88888.00 2021-03-23 21:07:55.000 082 14279.51 358.69 54602.38 88888.00 2021-03-23 21:07:56.000 082 14292.22 362.48 54604.14 88888.00 2021-03-23 21:07:57.000 082 14279.24 358.87 54604.12 88888.00 2021-03-23 21:07:58.000 082 14279.45 357.94 54604.29 88888.00 2021-03-23 21:07:59.000 082 14279.48 369.04 54604.51 88888.00 2021-03-23 21:08:00.000 082 14279.62 357.92 54603.41 88888.00 2021-03-23 21:08:01.000 082 14279.33 357.60 54604.20 88888.00 2021-03-23 21:08:02.000 082 14279.89 358.39 54604.27 88888.00 2021-03-23 21:08:03.000 082 14279.34 358.03 54590.80 88888.00 2021-03-23 21:08:04.000 082 14279.92 358.51 54603.76 88888.00 2021-03-23 21:08:05.000 082 14279.50 357.80 54603.56 88888.00 2021-03-23 21:08:06.000 082 14285.33 357.80 54603.72 88888.00 2021-03-23 21:08:07.000 082 14279.60 358.74 54603.55 88888.00 2021-03-23 21:08:08.000 082 14279.50 358.23 54604.02 88888.00 2021-03-23 21:08:09.000 082 14292.92 357.79 54604.39 88888.00 2021-03-23 21:08:10.000 082 14279.57 358.37 54603.89 88888.00 2021-03-23 21:08:11.000 082 14279.57 358.37 54604.17 88888.00 2021-03-23 21:08:12.000 082 14280.09 364.32 54603.99 88888.00 2021-03-23 21:08:13.000 082 14279.82 358.44 54604.20 88888.00 2021-03-23 21:08:14.000 082 14279.28 358.92 54603.63 88888.00 2021-03-23 21:08:15.000 082 14279.34 358.25 54603.97 88888.00 2021-03-23 21:08:16.000 082 14279.57 358.19 54599.60 88888.00 2021-03-23 21:08:17.000 082 14279.51 358.85 54603.76 88888.00 2021-03-23 21:08:18.000 082 14279.57 358.53 54603.96 88888.00 2021-03-23 21:08:19.000 082 14295.53 358.34 54603.85 88888.00 2021-03-23 21:08:20.000 082 14279.18 358.12 54603.68 88888.00 2021-03-23 21:08:21.000 082 14283.77 362.92 54599.23 88888.00 2021-03-23 21:08:22.000 082 14280.12 362.29 54603.88 88888.00 2021-03-23 21:08:23.000 082 14279.56 358.69 54603.83 88888.00 2021-03-23 21:08:24.000 082 14278.89 358.58 54603.87 88888.00 2021-03-23 21:08:25.000 082 14279.21 375.25 54603.63 88888.00 2021-03-23 21:08:26.000 082 14279.52 358.44 54598.60 88888.00 2021-03-23 21:08:27.000 082 14283.49 363.16 54603.62 88888.00 2021-03-23 21:08:28.000 082 14279.82 358.57 54603.83 88888.00 2021-03-23 21:08:29.000 082 14279.18 358.65 54585.30 88888.00 2021-03-23 21:08:30.000 082 14279.31 358.76 54603.86 88888.00 2021-03-23 21:08:31.000 082 14279.37 359.04 54603.72 88888.00 2021-03-23 21:08:32.000 082 14281.71 358.83 54603.69 88888.00 2021-03-23 21:08:33.000 082 14279.36 358.64 54603.65 88888.00 2021-03-23 21:08:34.000 082 14279.02 358.74 54603.56 88888.00 2021-03-23 21:08:35.000 082 14283.78 382.32 54599.04 88888.00 2021-03-23 21:08:36.000 082 14279.15 358.70 54603.34 88888.00 2021-03-23 21:08:37.000 082 14279.42 359.17 54602.77 88888.00 2021-03-23 21:08:38.000 082 14279.19 360.81 54603.50 88888.00 2021-03-23 21:08:39.000 082 14279.21 358.63 54584.86 88888.00 2021-03-23 21:08:40.000 082 14279.51 359.17 54602.51 88888.00 2021-03-23 21:08:41.000 082 14283.63 363.78 54601.19 88888.00 2021-03-23 21:08:42.000 082 14280.03 358.23 54600.01 88888.00 2021-03-23 21:08:43.000 082 14278.95 358.91 54603.59 88888.00 2021-03-23 21:08:44.000 082 14278.81 358.83 54603.49 88888.00 2021-03-23 21:08:45.000 082 14297.25 358.99 54603.40 88888.00 2021-03-23 21:08:46.000 082 14278.93 358.58 54603.59 88888.00 2021-03-23 21:08:47.000 082 14278.90 358.18 54603.21 88888.00 2021-03-23 21:08:48.000 082 14278.93 362.18 54603.45 88888.00 2021-03-23 21:08:49.000 082 14278.75 358.96 54603.23 88888.00 2021-03-23 21:08:50.000 082 14278.79 359.00 54603.22 88888.00 2021-03-23 21:08:51.000 082 14279.24 358.70 54603.25 88888.00 2021-03-23 21:08:52.000 082 14279.06 359.04 54598.01 88888.00 2021-03-23 21:08:53.000 082 14278.67 358.99 54603.38 88888.00 2021-03-23 21:08:54.000 082 14279.04 359.10 54602.57 88888.00 2021-03-23 21:08:55.000 082 14294.34 359.04 54603.20 88888.00 2021-03-23 21:08:56.000 082 14278.78 358.98 54603.18 88888.00 2021-03-23 21:08:57.000 082 14278.80 358.96 54602.32 88888.00 2021-03-23 21:08:58.000 082 14284.85 359.08 54603.16 88888.00 2021-03-23 21:08:59.000 082 14278.85 359.44 54603.01 88888.00 2021-03-23 21:09:00.000 082 14278.79 358.65 54603.18 88888.00 2021-03-23 21:09:01.000 082 14278.78 373.80 54602.81 88888.00 2021-03-23 21:09:02.000 082 14278.87 359.96 54602.84 88888.00 2021-03-23 21:09:03.000 082 14278.96 359.27 54602.73 88888.00 2021-03-23 21:09:04.000 082 14278.79 359.74 54603.14 88888.00 2021-03-23 21:09:05.000 082 14278.32 358.78 54592.06 88888.00 2021-03-23 21:09:06.000 082 14283.21 364.23 54598.27 88888.00 2021-03-23 21:09:07.000 082 14279.39 358.94 54602.72 88888.00 2021-03-23 21:09:08.000 082 14289.17 359.22 54602.90 88888.00 2021-03-23 21:09:09.000 082 14278.87 360.18 54602.61 88888.00 2021-03-23 21:09:10.000 082 14279.02 358.91 54603.06 88888.00 2021-03-23 21:09:11.000 082 14279.20 368.17 54600.57 88888.00 2021-03-23 21:09:12.000 082 14283.56 363.36 54601.32 88888.00 2021-03-23 21:09:13.000 082 14279.78 358.83 54602.63 88888.00 2021-03-23 21:09:14.000 082 14278.93 371.72 54602.70 88888.00 2021-03-23 21:09:15.000 082 14278.77 358.87 54597.69 88888.00 2021-03-23 21:09:16.000 082 14278.95 359.02 54602.95 88888.00 2021-03-23 21:09:17.000 082 14280.10 359.92 54602.35 88888.00 2021-03-23 21:09:18.000 082 14279.34 359.24 54587.46 88888.00 2021-03-23 21:09:19.000 082 14279.39 358.80 54602.90 88888.00 2021-03-23 21:09:20.000 082 14279.38 359.50 54603.22 88888.00 2021-03-23 21:09:21.000 082 14283.99 359.02 54602.95 88888.00 2021-03-23 21:09:22.000 082 14279.82 358.40 54602.85 88888.00 2021-03-23 21:09:23.000 082 14280.07 358.55 54603.14 88888.00 2021-03-23 21:09:24.000 082 14279.68 376.32 54602.57 88888.00 2021-03-23 21:09:25.000 082 14279.76 358.81 54603.18 88888.00 2021-03-23 21:09:26.000 082 14279.80 359.45 54603.19 88888.00 2021-03-23 21:09:27.000 082 14279.59 359.79 54602.98 88888.00 2021-03-23 21:09:28.000 082 14284.27 364.35 54579.52 88888.00 2021-03-23 21:09:29.000 082 14279.74 359.47 54602.79 88888.00 2021-03-23 21:09:30.000 082 14279.66 358.94 54603.35 88888.00 2021-03-23 21:09:31.000 082 14281.06 359.07 54601.77 88888.00 2021-03-23 21:09:32.000 082 14279.96 359.40 54603.24 88888.00 2021-03-23 21:09:33.000 082 14279.84 359.44 54601.69 88888.00 2021-03-23 21:09:34.000 082 14303.90 363.76 54601.02 88888.00 2021-03-23 21:09:35.000 082 14280.02 359.14 54603.45 88888.00 2021-03-23 21:09:36.000 082 14280.14 359.14 54602.71 88888.00 2021-03-23 21:09:37.000 082 14279.82 362.11 54603.37 88888.00 2021-03-23 21:09:38.000 082 14279.97 359.20 54603.67 88888.00 2021-03-23 21:09:39.000 082 14280.54 359.38 54603.38 88888.00 2021-03-23 21:09:40.000 082 14280.30 359.15 54603.34 88888.00 2021-03-23 21:09:41.000 082 14280.17 358.56 54599.05 88888.00 2021-03-23 21:09:42.000 082 14280.29 359.41 54603.15 88888.00 2021-03-23 21:09:43.000 082 14280.35 358.91 54603.72 88888.00 2021-03-23 21:09:44.000 082 14296.45 359.13 54603.39 88888.00 2021-03-23 21:09:45.000 082 14280.46 358.92 54602.66 88888.00 2021-03-23 21:09:46.000 082 14280.14 358.64 54603.55 88888.00 2021-03-23 21:09:47.000 082 14285.66 359.38 54603.10 88888.00 2021-03-23 21:09:48.000 082 14280.12 358.90 54603.41 88888.00 2021-03-23 21:09:49.000 082 14280.36 359.79 54603.43 88888.00 2021-03-23 21:09:50.000 082 14280.52 372.92 54603.47 88888.00 2021-03-23 21:09:51.000 082 14279.77 358.89 54603.64 88888.00 2021-03-23 21:09:52.000 082 14280.29 359.03 54603.77 88888.00 2021-03-23 21:09:53.000 082 14280.17 359.16 54603.03 88888.00 2021-03-23 21:09:54.000 082 14280.05 358.38 54593.81 88888.00 2021-03-23 21:09:55.000 082 14280.06 358.70 54603.75 88888.00 2021-03-23 21:09:56.000 082 14280.05 359.99 54604.13 88888.00 2021-03-23 21:09:57.000 082 14292.44 358.76 54602.99 88888.00 2021-03-23 21:09:58.000 082 14280.23 358.81 54603.76 88888.00 2021-03-23 21:09:59.000 082 14284.47 363.87 54599.36 88888.00 2021-03-23 21:10:00.000 082 14279.95 365.36 54603.90 88888.00 2021-03-23 21:10:01.000 082 14280.06 359.41 54603.47 88888.00 2021-03-23 21:10:02.000 082 14279.74 358.98 54603.78 88888.00 2021-03-23 21:10:03.000 082 14279.84 374.19 54603.94 88888.00 2021-03-23 21:10:04.000 082 14280.37 359.66 54598.21 88888.00 2021-03-23 21:10:05.000 082 14284.64 363.32 54602.40 88888.00 2021-03-23 21:10:06.000 082 14279.83 359.55 54603.69 88888.00 2021-03-23 21:10:07.000 082 14280.04 358.65 54584.57 88888.00 2021-03-23 21:10:08.000 082 14280.29 359.24 54603.60 88888.00 2021-03-23 21:10:09.000 082 14280.01 358.27 54603.88 88888.00 2021-03-23 21:10:10.000 082 14282.57 359.03 54604.00 88888.00 2021-03-23 21:10:11.000 082 14280.33 358.69 54603.89 88888.00 2021-03-23 21:10:12.000 082 14280.13 359.01 54603.73 88888.00 2021-03-23 21:10:13.000 082 14279.86 377.95 54603.51 88888.00 2021-03-23 21:10:14.000 082 14284.25 363.86 54599.62 88888.00 2021-03-23 21:10:15.000 082 14279.85 360.08 54603.89 88888.00 2021-03-23 21:10:16.000 082 14279.74 361.42 54603.63 88888.00 2021-03-23 21:10:17.000 082 14279.84 359.01 54584.33 88888.00 2021-03-23 21:10:18.000 082 14280.11 359.18 54603.80 88888.00 2021-03-23 21:10:19.000 082 14281.67 359.36 54598.65 88888.00 2021-03-23 21:10:20.000 082 14281.44 363.86 54599.81 88888.00 2021-03-23 21:10:21.000 082 14279.68 359.11 54603.21 88888.00 2021-03-23 21:10:22.000 082 14279.65 359.26 54602.74 88888.00 2021-03-23 21:10:23.000 082 14296.12 358.81 54603.96 88888.00 2021-03-23 21:10:24.000 082 14279.69 359.49 54603.30 88888.00 2021-03-23 21:10:25.000 082 14279.72 359.22 54603.64 88888.00 2021-03-23 21:10:26.000 082 14279.59 365.90 54603.58 88888.00 2021-03-23 21:10:27.000 082 14279.64 359.05 54604.15 88888.00 2021-03-23 21:10:28.000 082 14279.59 359.17 54603.86 88888.00 2021-03-23 21:10:29.000 082 14279.58 360.39 54603.50 88888.00 2021-03-23 21:10:30.000 082 14279.66 358.81 54592.88 88888.00 2021-03-23 21:10:31.000 082 14279.31 359.22 54603.60 88888.00 2021-03-23 21:10:32.000 082 14279.87 358.92 54603.52 88888.00 2021-03-23 21:10:33.000 082 14291.48 364.27 54598.67 88888.00 2021-03-23 21:10:34.000 082 14279.41 359.35 54603.64 88888.00 2021-03-23 21:10:35.000 082 14279.20 359.58 54603.65 88888.00 2021-03-23 21:10:36.000 082 14293.35 359.16 54603.94 88888.00 2021-03-23 21:10:37.000 082 14279.59 358.94 54603.70 88888.00 2021-03-23 21:10:38.000 082 14283.61 363.89 54599.25 88888.00 2021-03-23 21:10:39.000 082 14283.81 368.98 54600.56 88888.00 2021-03-23 21:10:40.000 082 14278.88 359.08 54603.83 88888.00 2021-03-23 21:10:41.000 082 14279.01 359.72 54603.35 88888.00 2021-03-23 21:10:42.000 082 14278.63 359.23 54602.71 88888.00 2021-03-23 21:10:43.000 082 14279.15 359.01 54600.78 88888.00 2021-03-23 21:10:44.000 082 14278.63 359.04 54603.74 88888.00 2021-03-23 21:10:45.000 082 14278.67 359.39 54603.93 88888.00 2021-03-23 21:10:46.000 082 14298.13 359.32 54603.81 88888.00 2021-03-23 21:10:47.000 082 14278.40 359.02 54603.81 88888.00 2021-03-23 21:10:48.000 082 14283.18 364.30 54598.88 88888.00 2021-03-23 21:10:49.000 082 14281.39 359.09 54603.72 88888.00 2021-03-23 21:10:50.000 082 14278.54 359.51 54603.84 88888.00 2021-03-23 21:10:51.000 082 14278.05 359.09 54603.74 88888.00 2021-03-23 21:10:52.000 082 14278.21 377.86 54603.59 88888.00 2021-03-23 21:10:53.000 082 14278.22 358.82 54599.02 88888.00 2021-03-23 21:10:54.000 082 14282.87 364.24 54598.82 88888.00 2021-03-23 21:10:55.000 082 14278.71 359.16 54603.78 88888.00 2021-03-23 21:10:56.000 082 14278.25 359.20 54587.87 88888.00 2021-03-23 21:10:57.000 082 14278.34 359.80 54603.60 88888.00 2021-03-23 21:10:58.000 082 14279.09 359.71 54603.43 88888.00 2021-03-23 21:10:59.000 082 14286.37 358.89 54603.07 88888.00 2021-03-23 21:11:00.000 082 14283.29 364.07 54601.21 88888.00 2021-03-23 21:11:01.000 082 14279.09 359.33 54603.14 88888.00 2021-03-23 21:11:02.000 082 14278.92 369.95 54603.86 88888.00 2021-03-23 21:11:03.000 082 14278.77 359.42 54603.16 88888.00 2021-03-23 21:11:04.000 082 14278.85 358.95 54602.53 88888.00 2021-03-23 21:11:05.000 082 14278.83 371.22 54603.45 88888.00 2021-03-23 21:11:06.000 082 14278.94 359.25 54598.31 88888.00 2021-03-23 21:11:07.000 082 14279.12 359.13 54603.52 88888.00 2021-03-23 21:11:08.000 082 14279.06 358.69 54603.85 88888.00 2021-03-23 21:11:09.000 082 14279.45 360.35 54585.88 88888.00 2021-03-23 21:11:10.000 082 14279.17 359.23 54603.70 88888.00 2021-03-23 21:11:11.000 082 14279.09 359.61 54603.83 88888.00 2021-03-23 21:11:12.000 082 14282.68 358.76 54603.52 88888.00 2021-03-23 21:11:13.000 082 14279.28 358.40 54603.58 88888.00 2021-03-23 21:11:14.000 082 14278.95 359.06 54603.26 88888.00 2021-03-23 21:11:15.000 082 14279.12 378.76 54603.34 88888.00 2021-03-23 21:11:16.000 082 14279.15 359.55 54603.28 88888.00 2021-03-23 21:11:17.000 082 14278.86 358.71 54603.52 88888.00 2021-03-23 21:11:18.000 082 14278.90 360.71 54603.67 88888.00 2021-03-23 21:11:19.000 082 14278.30 359.81 54584.46 88888.00 2021-03-23 21:11:20.000 082 14278.66 358.57 54603.51 88888.00 2021-03-23 21:11:21.000 082 14278.27 359.45 54603.14 88888.00 2021-03-23 21:11:22.000 082 14278.42 358.52 54599.32 88888.00 2021-03-23 21:11:23.000 082 14278.83 358.37 54603.15 88888.00 2021-03-23 21:11:24.000 082 14283.04 362.88 54598.79 88888.00 2021-03-23 21:11:25.000 082 14293.83 358.44 54603.77 88888.00 2021-03-23 21:11:26.000 082 14278.21 359.06 54603.47 88888.00 2021-03-23 21:11:27.000 082 14277.98 358.61 54602.65 88888.00 2021-03-23 21:11:28.000 082 14278.33 367.42 54603.26 88888.00 2021-03-23 21:11:29.000 082 14278.02 358.88 54600.82 88888.00 2021-03-23 21:11:30.000 082 14283.18 363.66 54602.45 88888.00 2021-03-23 21:11:31.000 082 14278.08 358.68 54603.30 88888.00 2021-03-23 21:11:32.000 082 14278.02 358.41 54589.78 88888.00 2021-03-23 21:11:33.000 082 14277.98 358.31 54602.77 88888.00 2021-03-23 21:11:34.000 082 14277.93 358.24 54603.28 88888.00 2021-03-23 21:11:35.000 082 14282.86 358.12 54602.50 88888.00 2021-03-23 21:11:36.000 082 14277.55 357.87 54603.30 88888.00 2021-03-23 21:11:37.000 082 14277.64 358.53 54602.26 88888.00 2021-03-23 21:11:38.000 082 14295.12 358.65 54603.04 88888.00 2021-03-23 21:11:39.000 082 14278.13 358.57 54603.03 88888.00 2021-03-23 21:11:40.000 082 14277.67 358.47 54603.43 88888.00 2021-03-23 21:11:41.000 082 14277.39 361.55 54603.35 88888.00 2021-03-23 21:11:42.000 082 14277.79 358.45 54603.22 88888.00 2021-03-23 21:11:43.000 082 14277.76 358.80 54602.65 88888.00 2021-03-23 21:11:44.000 082 14278.25 358.52 54602.32 88888.00 2021-03-23 21:11:45.000 082 14282.56 363.05 54594.99 88888.00 2021-03-23 21:11:46.000 082 14278.01 358.64 54602.32 88888.00 2021-03-23 21:11:47.000 082 14277.95 358.69 54602.90 88888.00 2021-03-23 21:11:48.000 082 14296.13 358.34 54602.84 88888.00 2021-03-23 21:11:49.000 082 14277.91 359.55 54602.71 88888.00 2021-03-23 21:11:50.000 082 14278.09 358.96 54600.03 88888.00 2021-03-23 21:11:51.000 082 14288.38 363.20 54602.57 88888.00 2021-03-23 21:11:52.000 082 14278.07 358.64 54603.01 88888.00 2021-03-23 21:11:53.000 082 14277.90 358.96 54602.62 88888.00 2021-03-23 21:11:54.000 082 14278.01 373.12 54602.68 88888.00 2021-03-23 21:11:55.000 082 14278.19 358.17 54602.62 88888.00 2021-03-23 21:11:56.000 082 14278.47 358.53 54602.76 88888.00 2021-03-23 21:11:57.000 082 14278.30 358.46 54602.62 88888.00 2021-03-23 21:11:58.000 082 14278.28 357.95 54594.98 88888.00 2021-03-23 21:11:59.000 082 14278.50 358.25 54602.86 88888.00 2021-03-23 21:12:00.000 082 14278.34 358.98 54602.51 88888.00 2021-03-23 21:12:01.000 082 14294.27 358.28 54602.97 88888.00 2021-03-23 21:12:02.000 082 14278.14 358.38 54602.85 88888.00 2021-03-23 21:12:03.000 082 14277.99 358.18 54603.04 88888.00 2021-03-23 21:12:04.000 082 14279.22 361.18 54602.76 88888.00 2021-03-23 21:12:05.000 082 14278.14 358.70 54603.23 88888.00 2021-03-23 21:12:06.000 082 14278.20 359.43 54603.14 88888.00 2021-03-23 21:12:07.000 082 14278.01 377.89 54603.01 88888.00 2021-03-23 21:12:08.000 082 14278.40 358.06 54602.50 88888.00 2021-03-23 21:12:09.000 082 14278.45 358.66 54601.95 88888.00 2021-03-23 21:12:10.000 082 14278.51 358.89 54603.07 88888.00 2021-03-23 21:12:11.000 082 14277.93 358.39 54583.79 88888.00 2021-03-23 21:12:12.000 082 14278.38 358.49 54602.97 88888.00 2021-03-23 21:12:13.000 082 14277.97 358.54 54602.95 88888.00 2021-03-23 21:12:14.000 082 14283.56 358.63 54602.70 88888.00 2021-03-23 21:12:15.000 082 14280.73 358.60 54598.09 88888.00 2021-03-23 21:12:16.000 082 14278.85 363.70 54603.17 88888.00 2021-03-23 21:12:17.000 082 14278.44 372.53 54603.25 88888.00 2021-03-23 21:12:18.000 082 14278.71 358.85 54602.59 88888.00 2021-03-23 21:12:19.000 082 14278.58 358.94 54602.81 88888.00 2021-03-23 21:12:20.000 082 14278.23 368.77 54602.88 88888.00 2021-03-23 21:12:21.000 082 14278.46 358.76 54592.98 88888.00 2021-03-23 21:12:22.000 082 14283.75 363.69 54603.00 88888.00 2021-03-23 21:12:23.000 082 14278.75 359.62 54602.57 88888.00 2021-03-23 21:12:24.000 082 14278.90 359.27 54585.97 88888.00 2021-03-23 21:12:25.000 082 14278.88 359.75 54602.49 88888.00 2021-03-23 21:12:26.000 082 14279.25 359.48 54602.94 88888.00 2021-03-23 21:12:27.000 082 14282.79 359.51 54603.02 88888.00 2021-03-23 21:12:28.000 082 14279.20 359.39 54602.96 88888.00 2021-03-23 21:12:29.000 082 14279.53 359.53 54602.66 88888.00 2021-03-23 21:12:30.000 082 14284.32 386.06 54598.23 88888.00 2021-03-23 21:12:31.000 082 14280.39 361.47 54603.45 88888.00 2021-03-23 21:12:32.000 082 14279.62 360.40 54602.95 88888.00 2021-03-23 21:12:33.000 082 14279.76 362.57 54602.58 88888.00 2021-03-23 21:12:34.000 082 14279.64 359.55 54584.29 88888.00 2021-03-23 21:12:35.000 082 14279.68 359.46 54602.79 88888.00 2021-03-23 21:12:36.000 082 14284.60 364.80 54600.54 88888.00 2021-03-23 21:12:37.000 082 14279.91 359.68 54596.94 88888.00 2021-03-23 21:12:38.000 082 14279.93 359.61 54603.13 88888.00 2021-03-23 21:12:39.000 082 14280.01 361.03 54602.87 88888.00 2021-03-23 21:12:40.000 082 14293.00 360.75 54603.17 88888.00 2021-03-23 21:12:41.000 082 14280.07 360.25 54602.90 88888.00 2021-03-23 21:12:42.000 082 14280.01 360.51 54603.13 88888.00 2021-03-23 21:12:43.000 082 14279.76 372.24 54603.16 88888.00 2021-03-23 21:12:44.000 082 14280.00 360.45 54603.01 88888.00 2021-03-23 21:12:45.000 082 14280.55 360.42 54602.76 88888.00 2021-03-23 21:12:46.000 082 14280.43 360.96 54603.16 88888.00 2021-03-23 21:12:47.000 082 14280.61 360.56 54585.23 88888.00 2021-03-23 21:12:48.000 082 14280.39 361.46 54603.03 88888.00 2021-03-23 21:12:49.000 082 14280.39 360.64 54603.73 88888.00 2021-03-23 21:12:50.000 082 14282.37 361.09 54601.94 88888.00 2021-03-23 21:12:51.000 082 14280.34 360.97 54603.16 88888.00 2021-03-23 21:12:52.000 082 14285.51 363.93 54598.41 88888.00 2021-03-23 21:12:53.000 082 14300.99 361.37 54603.63 88888.00 2021-03-23 21:12:54.000 082 14280.89 360.97 54603.23 88888.00 2021-03-23 21:12:55.000 082 14280.66 361.25 54603.32 88888.00 2021-03-23 21:12:56.000 082 14280.88 364.97 54603.31 88888.00 2021-03-23 21:12:57.000 082 14281.15 361.34 54603.40 88888.00 2021-03-23 21:12:58.000 082 14280.87 361.32 54603.45 88888.00 2021-03-23 21:12:59.000 082 14280.55 361.69 54603.71 88888.00 2021-03-23 21:13:00.000 082 14281.03 361.53 54595.16 88888.00 2021-03-23 21:13:01.000 082 14281.12 361.79 54603.23 88888.00 2021-03-23 21:13:02.000 082 14281.00 361.58 54599.01 88888.00 2021-03-23 21:13:03.000 082 14294.29 366.25 54603.52 88888.00 2021-03-23 21:13:04.000 082 14280.94 362.14 54603.88 88888.00 2021-03-23 21:13:05.000 082 14281.33 362.13 54603.39 88888.00 2021-03-23 21:13:06.000 082 14296.08 361.53 54603.67 88888.00 2021-03-23 21:13:07.000 082 14281.47 361.91 54603.96 88888.00 2021-03-23 21:13:08.000 082 14284.23 362.05 54599.00 88888.00 2021-03-23 21:13:09.000 082 14281.41 371.69 54604.05 88888.00 2021-03-23 21:13:10.000 082 14282.04 362.12 54603.84 88888.00 2021-03-23 21:13:11.000 082 14281.56 362.10 54603.72 88888.00 2021-03-23 21:13:12.000 082 14281.65 362.10 54603.72 88888.00 2021-03-23 21:13:13.000 082 14281.59 362.51 54600.83 88888.00 2021-03-23 21:13:14.000 082 14282.17 362.16 54603.62 88888.00 2021-03-23 21:13:15.000 082 14281.58 362.30 54603.39 88888.00 2021-03-23 21:13:16.000 082 14302.13 362.27 54597.02 88888.00 2021-03-23 21:13:17.000 082 14286.94 366.98 54603.19 88888.00 2021-03-23 21:13:18.000 082 14282.10 361.55 54604.27 88888.00 2021-03-23 21:13:19.000 082 14287.68 361.89 54603.86 88888.00 2021-03-23 21:13:20.000 082 14282.34 361.95 54603.66 88888.00 2021-03-23 21:13:21.000 082 14282.12 361.36 54604.45 88888.00 2021-03-23 21:13:22.000 082 14282.58 375.62 54599.03 88888.00 2021-03-23 21:13:23.000 082 14284.94 367.00 54603.93 88888.00 2021-03-23 21:13:24.000 082 14282.67 361.93 54603.95 88888.00 2021-03-23 21:13:25.000 082 14282.08 361.78 54603.89 88888.00 2021-03-23 21:13:26.000 082 14282.49 361.97 54597.38 88888.00 2021-03-23 21:13:27.000 082 14282.17 362.24 54603.77 88888.00 2021-03-23 21:13:28.000 082 14282.63 362.33 54604.27 88888.00 2021-03-23 21:13:29.000 082 14301.60 361.45 54604.02 88888.00 2021-03-23 21:13:30.000 082 14282.64 361.20 54604.01 88888.00 2021-03-23 21:13:31.000 082 14282.84 362.05 54603.06 88888.00 2021-03-23 21:13:32.000 082 14284.19 362.73 54604.23 88888.00 2021-03-23 21:13:33.000 082 14282.70 362.16 54604.38 88888.00 2021-03-23 21:13:34.000 082 14283.27 361.22 54603.99 88888.00 2021-03-23 21:13:35.000 082 14282.74 382.19 54604.33 88888.00 2021-03-23 21:13:36.000 082 14282.98 361.41 54603.36 88888.00 2021-03-23 21:13:37.000 082 14282.86 360.86 54604.27 88888.00 2021-03-23 21:13:38.000 082 14282.89 360.46 54604.27 88888.00 2021-03-23 21:13:39.000 082 14282.86 360.93 54588.90 88888.00 2021-03-23 21:13:40.000 082 14283.31 360.85 54604.40 88888.00 2021-03-23 21:13:41.000 082 14283.31 361.58 54604.27 88888.00 2021-03-23 21:13:42.000 082 14293.73 361.01 54604.46 88888.00 2021-03-23 21:13:43.000 082 14282.92 360.93 54604.35 88888.00 2021-03-23 21:13:44.000 082 14282.88 360.59 54604.75 88888.00 2021-03-23 21:13:45.000 082 14283.24 367.80 54604.11 88888.00 2021-03-23 21:13:46.000 082 14282.80 360.94 54604.35 88888.00 2021-03-23 21:13:47.000 082 14288.04 361.22 54599.30 88888.00 2021-03-23 21:13:48.000 082 14283.57 381.21 54603.85 88888.00 2021-03-23 21:13:49.000 082 14283.02 360.27 54602.94 88888.00 2021-03-23 21:13:50.000 082 14283.34 360.27 54604.68 88888.00 2021-03-23 21:13:51.000 082 14283.25 360.72 54604.41 88888.00 2021-03-23 21:13:52.000 082 14285.10 360.59 54578.08 88888.00 2021-03-23 21:13:53.000 082 14284.67 365.45 54604.65 88888.00 2021-03-23 21:13:54.000 082 14283.32 360.59 54604.65 88888.00 2021-03-23 21:13:55.000 082 14287.55 360.53 54604.24 88888.00 2021-03-23 21:13:56.000 082 14283.11 360.53 54604.25 88888.00 2021-03-23 21:13:57.000 082 14283.86 359.93 54604.33 88888.00 2021-03-23 21:13:58.000 082 14283.51 377.23 54604.96 88888.00 2021-03-23 21:13:59.000 082 14283.44 360.26 54604.46 88888.00 2021-03-23 21:14:00.000 082 14288.51 365.61 54599.47 88888.00 2021-03-23 21:14:01.000 082 14283.36 369.71 54604.34 88888.00 2021-03-23 21:14:02.000 082 14283.95 360.02 54596.56 88888.00 2021-03-23 21:14:03.000 082 14284.21 360.12 54604.59 88888.00 2021-03-23 21:14:04.000 082 14283.94 359.74 54604.67 88888.00 2021-03-23 21:14:05.000 082 14284.23 360.41 54581.45 88888.00 2021-03-23 21:14:06.000 082 14286.85 364.55 54604.22 88888.00 2021-03-23 21:14:07.000 082 14283.64 359.46 54604.64 88888.00 2021-03-23 21:14:08.000 082 14286.89 360.21 54604.85 88888.00 2021-03-23 21:14:09.000 082 14283.62 360.13 54604.66 88888.00 2021-03-23 21:14:10.000 082 14283.56 360.02 54604.57 88888.00 2021-03-23 21:14:11.000 082 14284.28 380.59 54604.88 88888.00 2021-03-23 21:14:12.000 082 14283.78 359.94 54604.98 88888.00 2021-03-23 21:14:13.000 082 14283.62 361.03 54604.71 88888.00 2021-03-23 21:14:14.000 082 14283.56 364.24 54604.96 88888.00 2021-03-23 21:14:15.000 082 14283.73 359.92 54589.26 88888.00 2021-03-23 21:14:16.000 082 14282.80 359.86 54605.20 88888.00 2021-03-23 21:14:17.000 082 14283.27 360.09 54604.85 88888.00 2021-03-23 21:14:18.000 082 14283.38 360.11 54594.18 88888.00 2021-03-23 21:14:19.000 082 14283.35 359.88 54604.78 88888.00 2021-03-23 21:14:20.000 082 14282.99 359.89 54604.88 88888.00 2021-03-23 21:14:21.000 082 14290.65 359.74 54604.22 88888.00 2021-03-23 21:14:22.000 082 14283.17 360.30 54604.96 88888.00 2021-03-23 21:14:23.000 082 14283.04 360.81 54604.90 88888.00 2021-03-23 21:14:24.000 082 14282.94 378.44 54604.84 88888.00 2021-03-23 21:14:25.000 082 14283.18 360.18 54605.36 88888.00 2021-03-23 21:14:26.000 082 14282.84 360.48 54604.76 88888.00 2021-03-23 21:14:27.000 082 14282.54 361.55 54605.14 88888.00 2021-03-23 21:14:28.000 082 14283.29 360.88 54584.01 88888.00 2021-03-23 21:14:29.000 082 14282.75 359.78 54605.22 88888.00 2021-03-23 21:14:30.000 082 14283.02 360.35 54604.48 88888.00 2021-03-23 21:14:31.000 082 14282.51 359.97 54600.84 88888.00 2021-03-23 21:14:32.000 082 14282.33 359.90 54604.66 88888.00 2021-03-23 21:14:33.000 082 14285.87 359.53 54600.12 88888.00 2021-03-23 21:14:34.000 082 14297.17 364.70 54605.09 88888.00 2021-03-23 21:14:35.000 082 14282.05 359.69 54605.05 88888.00 2021-03-23 21:14:36.000 082 14282.10 359.89 54604.80 88888.00 2021-03-23 21:14:37.000 082 14282.40 371.80 54604.99 88888.00 2021-03-23 21:14:38.000 082 14282.60 359.86 54604.10 88888.00 2021-03-23 21:14:39.000 082 14282.42 359.81 54600.70 88888.00 2021-03-23 21:14:40.000 082 14286.90 366.18 54604.83 88888.00 2021-03-23 21:14:41.000 082 14282.32 360.71 54584.89 88888.00 2021-03-23 21:14:42.000 082 14282.48 360.16 54604.46 88888.00 2021-03-23 21:14:43.000 082 14282.91 360.33 54604.59 88888.00 2021-03-23 21:14:44.000 082 14283.41 360.08 54602.36 88888.00 2021-03-23 21:14:45.000 082 14282.43 360.32 54604.63 88888.00 2021-03-23 21:14:46.000 082 14282.55 360.45 54603.92 88888.00 2021-03-23 21:14:47.000 082 14302.49 360.15 54604.53 88888.00 2021-03-23 21:14:48.000 082 14282.17 360.33 54604.40 88888.00 2021-03-23 21:14:49.000 082 14281.99 360.92 54604.47 88888.00 2021-03-23 21:14:50.000 082 14282.01 366.90 54604.62 88888.00 2021-03-23 21:14:51.000 082 14282.14 360.60 54604.50 88888.00 2021-03-23 21:14:52.000 082 14282.36 360.58 54604.44 88888.00 2021-03-23 21:14:53.000 082 14287.44 365.71 54599.57 88888.00 2021-03-23 21:14:54.000 082 14282.11 363.77 54589.91 88888.00 2021-03-23 21:14:55.000 082 14281.93 360.48 54604.54 88888.00 2021-03-23 21:14:56.000 082 14281.81 360.85 54604.12 88888.00 2021-03-23 21:14:57.000 082 14285.78 360.61 54603.19 88888.00 2021-03-23 21:14:58.000 082 14282.04 360.78 54599.74 88888.00 2021-03-23 21:14:59.000 082 14284.39 366.69 54604.51 88888.00 2021-03-23 21:15:00.000 082 14302.76 360.46 54604.58 88888.00 2021-03-23 21:15:01.000 082 14281.83 361.14 54604.64 88888.00 2021-03-23 21:15:02.000 082 14281.17 360.43 54604.89 88888.00 2021-03-23 21:15:03.000 082 14281.80 364.04 54604.49 88888.00 2021-03-23 21:15:04.000 082 14281.92 360.52 54604.14 88888.00 2021-03-23 21:15:05.000 082 14282.37 360.91 54604.35 88888.00 2021-03-23 21:15:06.000 082 14281.71 361.42 54604.74 88888.00 2021-03-23 21:15:07.000 082 14284.65 360.74 54590.27 88888.00 2021-03-23 21:15:08.000 082 14283.52 365.78 54604.66 88888.00 2021-03-23 21:15:09.000 082 14282.08 361.04 54604.67 88888.00 2021-03-23 21:15:10.000 082 14290.83 360.41 54603.43 88888.00 2021-03-23 21:15:11.000 082 14281.61 360.64 54604.26 88888.00 2021-03-23 21:15:12.000 082 14281.80 360.60 54604.66 88888.00 2021-03-23 21:15:13.000 082 14299.28 361.05 54603.86 88888.00 2021-03-23 21:15:14.000 082 14281.85 361.26 54604.32 88888.00 2021-03-23 21:15:15.000 082 14281.16 360.72 54604.21 88888.00 2021-03-23 21:15:16.000 082 14281.31 364.18 54604.33 88888.00 2021-03-23 21:15:17.000 082 14281.48 360.94 54603.66 88888.00 2021-03-23 21:15:18.000 082 14281.88 360.87 54604.63 88888.00 2021-03-23 21:15:19.000 082 14281.65 360.97 54604.32 88888.00 2021-03-23 21:15:20.000 082 14281.23 360.53 54598.98 88888.00 2021-03-23 21:15:21.000 082 14281.42 360.96 54603.01 88888.00 2021-03-23 21:15:22.000 082 14281.30 360.46 54603.89 88888.00 2021-03-23 21:15:23.000 082 14295.50 360.88 54603.79 88888.00 2021-03-23 21:15:24.000 082 14286.10 366.04 54599.03 88888.00 2021-03-23 21:15:25.000 082 14280.74 360.72 54604.55 88888.00 2021-03-23 21:15:26.000 082 14293.50 360.91 54603.87 88888.00 2021-03-23 21:15:27.000 082 14280.98 360.80 54604.08 88888.00 2021-03-23 21:15:28.000 082 14280.76 361.53 54603.41 88888.00 2021-03-23 21:15:29.000 082 14282.38 366.76 54598.45 88888.00 2021-03-23 21:15:30.000 082 14282.30 366.16 54603.70 88888.00 2021-03-23 21:15:31.000 082 14280.12 361.61 54603.52 88888.00 2021-03-23 21:15:32.000 082 14280.26 360.95 54603.25 88888.00 2021-03-23 21:15:33.000 082 14280.73 361.41 54600.22 88888.00 2021-03-23 21:15:34.000 082 14285.38 361.75 54598.36 88888.00 2021-03-23 21:15:35.000 082 14279.89 363.61 54603.53 88888.00 2021-03-23 21:15:36.000 082 14298.80 361.67 54603.45 88888.00 2021-03-23 21:15:37.000 082 14279.78 361.05 54603.68 88888.00 2021-03-23 21:15:38.000 082 14280.35 361.86 54603.41 88888.00 2021-03-23 21:15:39.000 082 14291.00 361.58 54598.67 88888.00 2021-03-23 21:15:40.000 082 14281.35 367.03 54603.48 88888.00 2021-03-23 21:15:41.000 082 14284.82 366.44 54598.25 88888.00 2021-03-23 21:15:42.000 082 14280.10 371.61 54602.76 88888.00 2021-03-23 21:15:43.000 082 14280.25 361.22 54602.35 88888.00 2021-03-23 21:15:44.000 082 14280.37 362.28 54603.35 88888.00 2021-03-23 21:15:45.000 082 14280.08 361.62 54603.45 88888.00 2021-03-23 21:15:46.000 082 14279.61 361.01 54597.34 88888.00 2021-03-23 21:15:47.000 082 14284.61 366.07 54601.57 88888.00 2021-03-23 21:15:48.000 082 14279.77 360.96 54603.43 88888.00 2021-03-23 21:15:49.000 082 14301.27 361.79 54602.68 88888.00 2021-03-23 21:15:50.000 082 14280.47 361.34 54602.51 88888.00 2021-03-23 21:15:51.000 082 14280.78 361.18 54602.44 88888.00 2021-03-23 21:15:52.000 082 14285.39 361.77 54602.24 88888.00 2021-03-23 21:15:53.000 082 14280.27 361.79 54601.12 88888.00 2021-03-23 21:15:54.000 082 14280.15 361.46 54602.00 88888.00 2021-03-23 21:15:55.000 082 14280.28 375.38 54602.43 88888.00 2021-03-23 21:15:56.000 082 14280.86 361.23 54602.19 88888.00 2021-03-23 21:15:57.000 082 14280.33 360.98 54602.00 88888.00 2021-03-23 21:15:58.000 082 14279.84 361.02 54601.83 88888.00 2021-03-23 21:15:59.000 082 14279.71 360.99 54597.42 88888.00 2021-03-23 21:16:00.000 082 14279.81 361.46 54602.08 88888.00 2021-03-23 21:16:01.000 082 14279.82 361.23 54602.38 88888.00 2021-03-23 21:16:02.000 082 14300.80 361.26 54601.47 88888.00 2021-03-23 21:16:03.000 082 14280.63 361.07 54601.97 88888.00 2021-03-23 21:16:04.000 082 14279.95 361.73 54601.93 88888.00 2021-03-23 21:16:05.000 082 14282.78 361.18 54601.02 88888.00 2021-03-23 21:16:06.000 082 14279.97 361.30 54601.70 88888.00 2021-03-23 21:16:07.000 082 14280.32 362.00 54600.84 88888.00 2021-03-23 21:16:08.000 082 14280.10 379.35 54600.78 88888.00 2021-03-23 21:16:09.000 082 14280.43 361.34 54601.35 88888.00 2021-03-23 21:16:10.000 082 14280.02 360.45 54601.99 88888.00 2021-03-23 21:16:11.000 082 14279.55 360.34 54602.39 88888.00 2021-03-23 21:16:12.000 082 14284.37 365.04 54589.86 88888.00 2021-03-23 21:16:13.000 082 14279.74 359.79 54602.27 88888.00 2021-03-23 21:16:14.000 082 14279.53 359.70 54602.00 88888.00 2021-03-23 21:16:15.000 082 14300.05 359.77 54602.47 88888.00 2021-03-23 21:16:16.000 082 14279.57 360.27 54602.22 88888.00 2021-03-23 21:16:17.000 082 14279.53 359.90 54599.69 88888.00 2021-03-23 21:16:18.000 082 14286.91 366.10 54601.66 88888.00 2021-03-23 21:16:19.000 082 14280.84 360.28 54602.03 88888.00 2021-03-23 21:16:20.000 082 14279.95 361.04 54602.01 88888.00 2021-03-23 21:16:21.000 082 14279.66 379.88 54602.40 88888.00 2021-03-23 21:16:22.000 082 14279.92 360.02 54602.47 88888.00 2021-03-23 21:16:23.000 082 14279.78 359.79 54601.15 88888.00 2021-03-23 21:16:24.000 082 14279.69 359.83 54602.30 88888.00 2021-03-23 21:16:25.000 082 14280.03 360.50 54590.78 88888.00 2021-03-23 21:16:26.000 082 14279.32 360.03 54602.23 88888.00 2021-03-23 21:16:27.000 082 14279.59 359.79 54602.08 88888.00 2021-03-23 21:16:28.000 082 14297.84 359.95 54602.09 88888.00 2021-03-23 21:16:29.000 082 14279.35 360.21 54602.13 88888.00 2021-03-23 21:16:30.000 082 14279.60 359.88 54602.03 88888.00 2021-03-23 21:16:31.000 082 14280.94 361.58 54602.25 88888.00 2021-03-23 21:16:32.000 082 14279.67 360.76 54601.51 88888.00 2021-03-23 21:16:33.000 082 14284.62 365.16 54597.21 88888.00 2021-03-23 21:16:34.000 082 14279.32 381.54 54602.26 88888.00 2021-03-23 21:16:35.000 082 14279.28 360.13 54601.77 88888.00 2021-03-23 21:16:36.000 082 14279.71 359.67 54602.56 88888.00 2021-03-23 21:16:37.000 082 14279.69 359.71 54602.40 88888.00 2021-03-23 21:16:38.000 082 14279.87 360.21 54586.08 88888.00 2021-03-23 21:16:39.000 082 14284.85 365.06 54601.76 88888.00 2021-03-23 21:16:40.000 082 14279.69 359.71 54601.33 88888.00 2021-03-23 21:16:41.000 082 14295.19 360.27 54602.00 88888.00 2021-03-23 21:16:42.000 082 14279.66 359.67 54601.85 88888.00 2021-03-23 21:16:43.000 082 14279.72 360.18 54601.41 88888.00 2021-03-23 21:16:44.000 082 14281.24 362.45 54602.35 88888.00 2021-03-23 21:16:45.000 082 14279.76 359.74 54602.06 88888.00 2021-03-23 21:16:46.000 082 14279.46 359.74 54602.50 88888.00 2021-03-23 21:16:47.000 082 14279.47 382.55 54602.51 88888.00 2021-03-23 21:16:48.000 082 14279.39 359.83 54600.90 88888.00 2021-03-23 21:16:49.000 082 14279.32 359.80 54601.83 88888.00 2021-03-23 21:16:50.000 082 14279.47 359.38 54602.13 88888.00 2021-03-23 21:16:51.000 082 14279.51 359.64 54586.89 88888.00 2021-03-23 21:16:52.000 082 14279.35 359.46 54602.06 88888.00 2021-03-23 21:16:53.000 082 14279.49 359.71 54601.54 88888.00 2021-03-23 21:16:54.000 082 14293.41 360.46 54601.98 88888.00 2021-03-23 21:16:55.000 082 14278.91 360.21 54601.92 88888.00 2021-03-23 21:16:56.000 082 14279.45 359.77 54602.00 88888.00 2021-03-23 21:16:57.000 082 14279.97 364.37 54602.07 88888.00 2021-03-23 21:16:58.000 082 14279.05 359.71 54601.79 88888.00 2021-03-23 21:16:59.000 082 14279.25 359.74 54601.92 88888.00 2021-03-23 21:17:00.000 082 14278.92 381.47 54601.88 88888.00 2021-03-23 21:17:01.000 082 14278.84 359.99 54601.64 88888.00 2021-03-23 21:17:02.000 082 14283.68 366.31 54596.60 88888.00 2021-03-23 21:17:03.000 082 14278.77 360.54 54600.85 88888.00 2021-03-23 21:17:04.000 082 14283.82 365.83 54581.52 88888.00 2021-03-23 21:17:05.000 082 14279.01 361.28 54601.47 88888.00 2021-03-23 21:17:06.000 082 14278.49 359.60 54602.01 88888.00 2021-03-23 21:17:07.000 082 14290.86 360.39 54596.36 88888.00 2021-03-23 21:17:08.000 082 14281.63 365.12 54602.51 88888.00 2021-03-23 21:17:09.000 082 14278.27 359.61 54601.38 88888.00 2021-03-23 21:17:10.000 082 14278.85 365.06 54601.01 88888.00 2021-03-23 21:17:11.000 082 14278.84 360.21 54601.87 88888.00 2021-03-23 21:17:12.000 082 14277.86 360.36 54601.81 88888.00 2021-03-23 21:17:13.000 082 14278.73 382.09 54601.72 88888.00 2021-03-23 21:17:14.000 082 14278.33 360.21 54601.15 88888.00 2021-03-23 21:17:15.000 082 14278.59 361.53 54601.45 88888.00 2021-03-23 21:17:16.000 082 14278.52 360.90 54601.72 88888.00 2021-03-23 21:17:17.000 082 14277.85 360.95 54583.06 88888.00 2021-03-23 21:17:18.000 082 14278.60 360.53 54601.82 88888.00 2021-03-23 21:17:19.000 082 14277.82 360.15 54601.64 88888.00 2021-03-23 21:17:20.000 082 14290.11 360.70 54600.77 88888.00 2021-03-23 21:17:21.000 082 14277.82 360.65 54601.87 88888.00 2021-03-23 21:17:22.000 082 14277.93 360.72 54600.93 88888.00 2021-03-23 21:17:23.000 082 14278.96 366.50 54601.39 88888.00 2021-03-23 21:17:24.000 082 14278.56 360.79 54601.07 88888.00 2021-03-23 21:17:25.000 082 14279.12 360.78 54600.91 88888.00 2021-03-23 21:17:26.000 082 14283.52 387.74 54596.30 88888.00 2021-03-23 21:17:27.000 082 14278.16 360.76 54601.10 88888.00 2021-03-23 21:17:28.000 082 14278.60 360.68 54601.55 88888.00 2021-03-23 21:17:29.000 082 14278.42 360.23 54601.48 88888.00 2021-03-23 21:17:30.000 082 14278.84 360.32 54582.08 88888.00 2021-03-23 21:17:31.000 082 14278.71 360.47 54598.69 88888.00 2021-03-23 21:17:32.000 082 14284.06 365.65 54601.78 88888.00 2021-03-23 21:17:33.000 082 14290.12 360.14 54601.68 88888.00 2021-03-23 21:17:34.000 082 14283.26 360.30 54595.57 88888.00 2021-03-23 21:17:35.000 082 14279.48 365.31 54601.44 88888.00 2021-03-23 21:17:36.000 082 14279.60 365.82 54600.84 88888.00 2021-03-23 21:17:37.000 082 14278.80 360.34 54601.31 88888.00 2021-03-23 21:17:38.000 082 14278.90 359.96 54601.25 88888.00 2021-03-23 21:17:39.000 082 14279.23 381.15 54596.09 88888.00 2021-03-23 21:17:40.000 082 14282.44 366.35 54595.89 88888.00 2021-03-23 21:17:41.000 082 14283.86 365.37 54601.19 88888.00 2021-03-23 21:17:42.000 082 14279.28 360.15 54600.96 88888.00 2021-03-23 21:17:43.000 082 14279.26 360.11 54582.50 88888.00 2021-03-23 21:17:44.000 082 14278.70 360.44 54601.06 88888.00 2021-03-23 21:17:45.000 082 14279.41 360.27 54601.40 88888.00 2021-03-23 21:17:46.000 082 14291.33 359.94 54601.45 88888.00 2021-03-23 21:17:47.000 082 14279.45 359.50 54601.73 88888.00 2021-03-23 21:17:48.000 082 14279.45 359.80 54601.79 88888.00 2021-03-23 21:17:49.000 082 14279.91 365.79 54601.07 88888.00 2021-03-23 21:17:50.000 082 14279.76 361.10 54601.36 88888.00 2021-03-23 21:17:51.000 082 14279.53 359.59 54601.50 88888.00 2021-03-23 21:17:52.000 082 14336.86 415.07 54543.07 88888.00 2021-03-23 21:17:53.000 082 14337.03 417.69 54542.98 88888.00 2021-03-23 21:17:54.000 082 14336.97 418.00 54543.23 88888.00 2021-03-23 21:17:55.000 082 14337.13 419.36 54542.64 88888.00 2021-03-23 21:17:56.000 082 14336.92 418.67 54542.87 88888.00 2021-03-23 21:17:57.000 082 14337.06 418.90 54542.82 88888.00 2021-03-23 21:17:58.000 082 14337.20 418.20 54542.64 88888.00 2021-03-23 21:17:59.000 082 14337.02 418.04 54542.61 88888.00 2021-03-23 21:18:00.000 082 14343.01 423.79 54537.67 88888.00 2021-03-23 21:18:01.000 082 14337.05 418.19 54542.02 88888.00 2021-03-23 21:18:02.000 082 14337.35 418.41 54542.72 88888.00 2021-03-23 21:18:03.000 082 14337.54 418.06 54542.64 88888.00 2021-03-23 21:18:04.000 082 14337.21 418.30 54542.35 88888.00 2021-03-23 21:18:05.000 082 14337.48 418.00 54540.23 88888.00 2021-03-23 21:18:06.000 082 14342.33 423.20 54540.64 88888.00 2021-03-23 21:18:07.000 082 14337.08 417.85 54542.33 88888.00 2021-03-23 21:18:08.000 082 14337.02 417.99 54543.04 88888.00 2021-03-23 21:18:09.000 082 14342.19 423.08 54537.54 88888.00 2021-03-23 21:18:10.000 082 14336.94 417.97 54542.99 88888.00 2021-03-23 21:18:11.000 082 14337.17 418.43 54543.08 88888.00 2021-03-23 21:18:12.000 082 14336.65 418.02 54542.70 88888.00 2021-03-23 21:18:13.000 082 14337.94 417.96 54543.06 88888.00 2021-03-23 21:18:14.000 082 14337.30 418.33 54539.81 88888.00 2021-03-23 21:18:15.000 082 14342.74 423.49 54542.19 88888.00 2021-03-23 21:18:16.000 082 14337.81 418.25 54542.44 88888.00 2021-03-23 21:18:17.000 082 14337.20 418.27 54542.72 88888.00 2021-03-23 21:18:18.000 082 14337.84 417.73 54543.16 88888.00 2021-03-23 21:18:19.000 082 14337.37 417.53 54543.24 88888.00 2021-03-23 21:18:20.000 082 14337.29 417.59 54543.04 88888.00 2021-03-23 21:18:21.000 082 14337.48 418.33 54542.84 88888.00 2021-03-23 21:18:22.000 082 14337.01 417.61 54542.52 88888.00 2021-03-23 21:18:23.000 082 14337.66 418.03 54542.77 88888.00 2021-03-23 21:18:24.000 082 14336.89 418.10 54542.56 88888.00 2021-03-23 21:18:25.000 082 14337.36 417.68 54542.69 88888.00 2021-03-23 21:18:26.000 082 14337.13 418.41 54542.92 88888.00 2021-03-23 21:18:27.000 082 14337.48 417.56 54542.76 88888.00 2021-03-23 21:18:28.000 082 14337.71 418.04 54542.74 88888.00 2021-03-23 21:18:29.000 082 14338.15 418.47 54542.09 88888.00 2021-03-23 21:18:30.000 082 14337.99 418.30 54541.45 88888.00 2021-03-23 21:18:31.000 082 14337.61 418.29 54542.60 88888.00 2021-03-23 21:18:32.000 082 14337.80 418.98 54541.52 88888.00 2021-03-23 21:18:33.000 082 14337.83 419.02 54542.12 88888.00 2021-03-23 21:18:34.000 082 14338.27 418.57 54542.07 88888.00 2021-03-23 21:18:35.000 082 14338.13 418.74 54542.60 88888.00 2021-03-23 21:18:36.000 082 14338.22 418.54 54542.24 88888.00 2021-03-23 21:18:37.000 082 14338.58 418.52 54542.26 88888.00 2021-03-23 21:18:38.000 082 14337.92 419.42 54542.28 88888.00 2021-03-23 21:18:39.000 082 14338.45 419.49 54542.39 88888.00 2021-03-23 21:18:40.000 082 14343.47 424.16 54539.06 88888.00 2021-03-23 21:18:41.000 082 14338.24 418.86 54542.51 88888.00 2021-03-23 21:18:42.000 082 14338.48 419.52 54542.41 88888.00 2021-03-23 21:18:43.000 082 14338.48 418.90 54542.61 88888.00 2021-03-23 21:18:44.000 082 14338.87 419.66 54542.16 88888.00 2021-03-23 21:18:45.000 082 14338.46 418.98 54538.61 88888.00 2021-03-23 21:18:46.000 082 14343.33 424.46 54541.38 88888.00 2021-03-23 21:18:47.000 082 14339.21 419.43 54542.55 88888.00 2021-03-23 21:18:48.000 082 14338.21 419.43 54542.52 88888.00 2021-03-23 21:18:49.000 082 14338.85 419.93 54543.02 88888.00 2021-03-23 21:18:50.000 082 14338.57 419.36 54542.25 88888.00 2021-03-23 21:18:51.000 082 14339.20 419.83 54542.86 88888.00 2021-03-23 21:18:52.000 082 14338.36 418.91 54543.33 88888.00 2021-03-23 21:18:53.000 082 14338.08 418.90 54543.41 88888.00 2021-03-23 21:18:54.000 082 14338.02 418.54 54543.59 88888.00 2021-03-23 21:18:55.000 082 14337.96 418.97 54542.37 88888.00 2021-03-23 21:18:56.000 082 14337.97 419.07 54543.52 88888.00 2021-03-23 21:18:57.000 082 14338.19 418.97 54543.65 88888.00 2021-03-23 21:18:58.000 082 14338.48 419.29 54543.74 88888.00 2021-03-23 21:18:59.000 082 14337.95 418.48 54542.94 88888.00 2021-03-23 21:19:00.000 082 14338.04 418.67 54544.13 88888.00 2021-03-23 21:19:01.000 082 14338.42 418.76 54543.64 88888.00 2021-03-23 21:19:02.000 082 14337.88 419.99 54543.46 88888.00 2021-03-23 21:19:03.000 082 14343.18 424.96 54538.95 88888.00 2021-03-23 21:19:04.000 082 14337.48 418.92 54544.14 88888.00 2021-03-23 21:19:05.000 082 14337.99 419.19 54543.53 88888.00 2021-03-23 21:19:06.000 082 14337.97 418.92 54544.10 88888.00 2021-03-23 21:19:07.000 082 14338.32 419.21 54544.29 88888.00 2021-03-23 21:19:08.000 082 14337.97 418.70 54541.58 88888.00 2021-03-23 21:19:09.000 082 14342.76 424.59 54543.86 88888.00 2021-03-23 21:19:10.000 082 14337.93 418.98 54544.21 88888.00 2021-03-23 21:19:11.000 082 14338.34 419.59 54544.14 88888.00 2021-03-23 21:19:12.000 082 14338.05 420.23 54543.55 88888.00 2021-03-23 21:19:13.000 082 14338.02 419.06 54544.67 88888.00 2021-03-23 21:19:14.000 082 14337.94 419.03 54544.59 88888.00 2021-03-23 21:19:15.000 082 14337.96 418.80 54544.78 88888.00 2021-03-23 21:19:16.000 082 14337.94 418.75 54544.57 88888.00 2021-03-23 21:19:17.000 082 14337.97 418.23 54544.53 88888.00 2021-03-23 21:19:18.000 082 14338.24 418.98 54544.99 88888.00 2021-03-23 21:19:19.000 082 14338.19 418.75 54544.74 88888.00 2021-03-23 21:19:20.000 082 14338.13 418.58 54544.66 88888.00 2021-03-23 21:19:21.000 082 14338.46 418.49 54544.90 88888.00 2021-03-23 21:19:22.000 082 14338.50 418.86 54544.78 88888.00 2021-03-23 21:19:23.000 082 14339.18 418.33 54545.15 88888.00 2021-03-23 21:19:24.000 082 14338.74 418.73 54545.05 88888.00 2021-03-23 21:19:25.000 082 14338.20 418.20 54545.05 88888.00 2021-03-23 21:19:26.000 082 14338.74 418.85 54544.78 88888.00 2021-03-23 21:19:27.000 082 14338.79 419.10 54544.28 88888.00 2021-03-23 21:19:28.000 082 14338.68 418.54 54544.85 88888.00 2021-03-23 21:19:29.000 082 14338.86 418.25 54545.43 88888.00 2021-03-23 21:19:30.000 082 14338.65 418.08 54544.26 88888.00 2021-03-23 21:19:31.000 082 14339.55 418.67 54545.43 88888.00 2021-03-23 21:19:32.000 082 14339.33 418.90 54545.68 88888.00 2021-03-23 21:19:33.000 082 14339.61 418.26 54545.78 88888.00 2021-03-23 21:19:34.000 082 14344.47 423.61 54540.61 88888.00 2021-03-23 21:19:35.000 082 14339.31 418.07 54544.59 88888.00 2021-03-23 21:19:36.000 082 14339.64 417.91 54545.78 88888.00 2021-03-23 21:19:37.000 082 14339.49 417.95 54545.60 88888.00 2021-03-23 21:19:38.000 082 14339.38 418.16 54545.94 88888.00 2021-03-23 21:19:39.000 082 14339.34 418.23 54542.64 88888.00 2021-03-23 21:19:40.000 082 14344.73 422.92 54545.68 88888.00 2021-03-23 21:19:41.000 082 14339.43 418.02 54546.09 88888.00 2021-03-23 21:19:42.000 082 14339.50 418.86 54545.60 88888.00 2021-03-23 21:19:43.000 082 14339.59 418.09 54545.64 88888.00 2021-03-23 21:19:44.000 082 14339.42 418.94 54546.02 88888.00 2021-03-23 21:19:45.000 082 14339.53 418.37 54545.50 88888.00 2021-03-23 21:19:46.000 082 14339.05 418.10 54545.83 88888.00 2021-03-23 21:19:47.000 082 14339.62 418.19 54545.92 88888.00 2021-03-23 21:19:48.000 082 14339.62 417.66 54545.73 88888.00 2021-03-23 21:19:49.000 082 14339.06 418.37 54546.19 88888.00 2021-03-23 21:19:50.000 082 14339.03 418.29 54546.35 88888.00 2021-03-23 21:19:51.000 082 14343.82 423.20 54541.07 88888.00 2021-03-23 21:19:52.000 082 14339.24 417.58 54546.33 88888.00 2021-03-23 21:19:53.000 082 14338.95 417.58 54545.28 88888.00 2021-03-23 21:19:54.000 082 14338.87 418.08 54546.40 88888.00 2021-03-23 21:19:55.000 082 14338.81 418.01 54546.75 88888.00 2021-03-23 21:19:56.000 082 14340.89 417.96 54541.35 88888.00 2021-03-23 21:19:57.000 082 14341.41 424.34 54546.63 88888.00 2021-03-23 21:19:58.000 082 14338.48 418.05 54545.95 88888.00 2021-03-23 21:19:59.000 082 14338.16 417.83 54546.64 88888.00 2021-03-23 21:20:00.000 082 14338.07 418.09 54546.32 88888.00 2021-03-23 21:20:01.000 082 14338.19 424.05 54546.59 88888.00 2021-03-23 21:20:02.000 082 14338.54 418.16 54546.36 88888.00 2021-03-23 21:20:03.000 082 14338.55 417.91 54546.38 88888.00 2021-03-23 21:20:04.000 082 14337.82 418.51 54546.58 88888.00 2021-03-23 21:20:05.000 082 14337.94 418.20 54546.69 88888.00 2021-03-23 21:20:06.000 082 14340.84 418.68 54541.32 88888.00 2021-03-23 21:20:07.000 082 14339.81 424.44 54546.23 88888.00 2021-03-23 21:20:08.000 082 14338.21 418.33 54546.48 88888.00 2021-03-23 21:20:09.000 082 14337.79 418.74 54546.62 88888.00 2021-03-23 21:20:10.000 082 14337.92 418.22 54546.82 88888.00 2021-03-23 21:20:11.000 082 14337.84 418.13 54546.92 88888.00 2021-03-23 21:20:12.000 082 14338.14 418.36 54546.64 88888.00 2021-03-23 21:20:13.000 082 14337.94 418.14 54545.87 88888.00 2021-03-23 21:20:14.000 082 14338.16 419.09 54546.73 88888.00 2021-03-23 21:20:15.000 082 14338.23 418.43 54546.85 88888.00 2021-03-23 21:20:16.000 082 14338.13 418.41 54546.84 88888.00 2021-03-23 21:20:17.000 082 14338.49 418.59 54546.90 88888.00 2021-03-23 21:20:18.000 082 14338.74 418.47 54546.82 88888.00 2021-03-23 21:20:19.000 082 14338.61 419.15 54547.06 88888.00 2021-03-23 21:20:20.000 082 14338.95 418.54 54546.87 88888.00 2021-03-23 21:20:21.000 082 14338.53 419.04 54542.87 88888.00 2021-03-23 21:20:22.000 082 14344.24 423.58 54546.89 88888.00 2021-03-23 21:20:23.000 082 14339.04 418.18 54546.66 88888.00 2021-03-23 21:20:24.000 082 14339.31 419.47 54546.73 88888.00 2021-03-23 21:20:25.000 082 14339.53 418.77 54546.41 88888.00 2021-03-23 21:20:26.000 082 14339.17 418.62 54547.15 88888.00 2021-03-23 21:20:27.000 082 14342.45 418.55 54541.42 88888.00 2021-03-23 21:20:28.000 082 14340.75 423.80 54546.61 88888.00 2021-03-23 21:20:29.000 082 14339.94 418.73 54546.71 88888.00 2021-03-23 21:20:30.000 082 14340.06 419.07 54546.49 88888.00 2021-03-23 21:20:31.000 082 14339.74 418.88 54546.65 88888.00 2021-03-23 21:20:32.000 082 14345.61 424.20 54541.41 88888.00 2021-03-23 21:20:33.000 082 14339.96 418.62 54546.42 88888.00 2021-03-23 21:20:34.000 082 14340.75 420.22 54545.92 88888.00 2021-03-23 21:20:35.000 082 14340.19 418.81 54546.82 88888.00 2021-03-23 21:20:36.000 082 14340.29 419.10 54546.73 88888.00 2021-03-23 21:20:37.000 082 14343.14 418.71 54540.84 88888.00 2021-03-23 21:20:38.000 082 14340.33 423.57 54546.88 88888.00 2021-03-23 21:20:39.000 082 14341.00 418.27 54547.04 88888.00 2021-03-23 21:20:40.000 082 14340.17 419.90 54546.92 88888.00 2021-03-23 21:20:41.000 082 14339.94 418.77 54546.50 88888.00 2021-03-23 21:20:42.000 082 14340.06 418.77 54546.63 88888.00 2021-03-23 21:20:43.000 082 14339.99 418.81 54546.59 88888.00 2021-03-23 21:20:44.000 082 14339.72 418.54 54546.66 88888.00 2021-03-23 21:20:45.000 082 14339.91 419.30 54543.57 88888.00 2021-03-23 21:20:46.000 082 14344.72 424.79 54541.32 88888.00 2021-03-23 21:20:47.000 082 14340.08 418.81 54546.63 88888.00 2021-03-23 21:20:48.000 082 14339.26 418.60 54546.45 88888.00 2021-03-23 21:20:49.000 082 14339.19 418.91 54546.92 88888.00 2021-03-23 21:20:50.000 082 14339.24 418.64 54546.68 88888.00 2021-03-23 21:20:51.000 082 14338.96 418.80 54541.32 88888.00 2021-03-23 21:20:52.000 082 14341.07 423.70 54546.29 88888.00 2021-03-23 21:20:53.000 082 14338.56 418.58 54546.50 88888.00 2021-03-23 21:20:54.000 082 14338.89 419.17 54546.75 88888.00 2021-03-23 21:20:55.000 082 14338.83 419.72 54546.30 88888.00 2021-03-23 21:20:56.000 082 14338.78 418.86 54546.42 88888.00 2021-03-23 21:20:57.000 082 14338.97 418.95 54546.25 88888.00 2021-03-23 21:20:58.000 082 14338.71 419.48 54545.92 88888.00 2021-03-23 21:20:59.000 082 14338.78 419.07 54546.26 88888.00 2021-03-23 21:21:00.000 082 14338.59 419.04 54546.41 88888.00 2021-03-23 21:21:01.000 082 14338.30 418.75 54545.99 88888.00 2021-03-23 21:21:02.000 082 14338.85 418.65 54545.50 88888.00 2021-03-23 21:21:03.000 082 14338.22 419.41 54546.13 88888.00 2021-03-23 21:21:04.000 082 14338.80 419.04 54546.11 88888.00 2021-03-23 21:21:05.000 082 14339.00 419.11 54546.08 88888.00 2021-03-23 21:21:06.000 082 14339.06 418.52 54546.23 88888.00 2021-03-23 21:21:07.000 082 14339.04 418.67 54545.70 88888.00 2021-03-23 21:21:08.000 082 14339.37 419.36 54546.21 88888.00 2021-03-23 21:21:09.000 082 14339.90 419.99 54546.16 88888.00 2021-03-23 21:21:10.000 082 14339.09 419.08 54546.01 88888.00 2021-03-23 21:21:11.000 082 14340.00 419.55 54545.62 88888.00 2021-03-23 21:21:12.000 082 14339.81 419.42 54545.56 88888.00 2021-03-23 21:21:13.000 082 14339.92 418.92 54545.35 88888.00 2021-03-23 21:21:14.000 082 14340.18 418.29 54546.04 88888.00 2021-03-23 21:21:15.000 082 14340.60 418.56 54545.90 88888.00 2021-03-23 21:21:16.000 082 14345.38 418.82 54540.53 88888.00 2021-03-23 21:21:17.000 082 14340.54 421.28 54546.19 88888.00 2021-03-23 21:21:18.000 082 14340.94 418.45 54546.13 88888.00 2021-03-23 21:21:19.000 082 14340.73 417.96 54546.11 88888.00 2021-03-23 21:21:20.000 082 14340.82 418.86 54546.23 88888.00 2021-03-23 21:21:21.000 082 14343.87 418.76 54540.84 88888.00 2021-03-23 21:21:22.000 082 14343.29 423.82 54546.20 88888.00 2021-03-23 21:21:23.000 082 14341.56 419.28 54546.13 88888.00 2021-03-23 21:21:24.000 082 14341.27 418.64 54545.71 88888.00 2021-03-23 21:21:25.000 082 14341.75 418.47 54546.16 88888.00 2021-03-23 21:21:26.000 082 14341.54 418.48 54546.01 88888.00 2021-03-23 21:21:27.000 082 14341.59 419.15 54546.18 88888.00 2021-03-23 21:21:28.000 082 14342.05 418.75 54545.98 88888.00 2021-03-23 21:21:29.000 082 14341.69 419.03 54546.03 88888.00 2021-03-23 21:21:30.000 082 14341.84 419.17 54546.32 88888.00 2021-03-23 21:21:31.000 082 14342.02 418.81 54546.66 88888.00 2021-03-23 21:21:32.000 082 14347.65 423.89 54541.13 88888.00 2021-03-23 21:21:33.000 082 14342.23 419.23 54545.90 88888.00 2021-03-23 21:21:34.000 082 14343.04 419.94 54546.25 88888.00 2021-03-23 21:21:35.000 082 14342.89 418.74 54546.19 88888.00 2021-03-23 21:21:36.000 082 14342.34 419.11 54546.11 88888.00 2021-03-23 21:21:37.000 082 14342.56 418.92 54543.62 88888.00 2021-03-23 21:21:38.000 082 14347.90 424.23 54545.83 88888.00 2021-03-23 21:21:39.000 082 14342.64 419.29 54546.94 88888.00 2021-03-23 21:21:40.000 082 14342.37 419.45 54546.46 88888.00 2021-03-23 21:21:41.000 082 14341.83 418.98 54546.53 88888.00 2021-03-23 21:21:42.000 082 14341.76 418.95 54546.83 88888.00 2021-03-23 21:21:43.000 082 14341.73 419.10 54546.35 88888.00 2021-03-23 21:21:44.000 082 14342.25 418.81 54547.26 88888.00 2021-03-23 21:21:45.000 082 14341.25 418.86 54546.65 88888.00 2021-03-23 21:21:46.000 082 14341.37 419.61 54546.11 88888.00 2021-03-23 21:21:47.000 082 14340.91 418.64 54546.89 88888.00 2021-03-23 21:21:48.000 082 14341.12 418.23 54546.96 88888.00 2021-03-23 21:21:49.000 082 14341.13 418.40 54546.88 88888.00 2021-03-23 21:21:50.000 082 14340.73 418.62 54546.79 88888.00 2021-03-23 21:21:51.000 082 14340.38 418.65 54546.68 88888.00 2021-03-23 21:21:52.000 082 14340.19 418.04 54546.73 88888.00 2021-03-23 21:21:53.000 082 14340.92 418.76 54545.48 88888.00 2021-03-23 21:21:54.000 082 14341.04 418.35 54546.42 88888.00 2021-03-23 21:21:55.000 082 14340.84 418.67 54546.48 88888.00 2021-03-23 21:21:56.000 082 14340.12 417.89 54546.30 88888.00 2021-03-23 21:21:57.000 082 14340.14 418.51 54546.56 88888.00 2021-03-23 21:21:58.000 082 14339.83 418.67 54546.55 88888.00 2021-03-23 21:21:59.000 082 14340.58 417.68 54546.62 88888.00 2021-03-23 21:22:00.000 082 14339.62 417.66 54546.52 88888.00 2021-03-23 21:22:01.000 082 14339.31 418.55 54547.27 88888.00 2021-03-23 21:22:02.000 082 14338.88 417.36 54547.17 88888.00 2021-03-23 21:22:03.000 082 14344.81 422.96 54543.71 88888.00 2021-03-23 21:22:04.000 082 14338.98 416.65 54547.33 88888.00 2021-03-23 21:22:05.000 082 14339.07 417.09 54546.95 88888.00 2021-03-23 21:22:06.000 082 14339.07 417.01 54546.15 88888.00 2021-03-23 21:22:07.000 082 14339.01 416.95 54545.66 88888.00 2021-03-23 21:22:08.000 082 14338.69 417.08 54543.10 88888.00 2021-03-23 21:22:09.000 082 14344.94 422.20 54546.60 88888.00 2021-03-23 21:22:10.000 082 14338.64 417.05 54546.72 88888.00 2021-03-23 21:22:11.000 082 14338.63 416.59 54546.41 88888.00 2021-03-23 21:22:12.000 082 14338.74 416.65 54546.82 88888.00 2021-03-23 21:22:13.000 082 14338.78 416.57 54546.46 88888.00 2021-03-23 21:22:14.000 082 14338.81 417.03 54545.39 88888.00 2021-03-23 21:22:15.000 082 14338.25 416.73 54546.64 88888.00 2021-03-23 21:22:16.000 082 14338.61 417.03 54546.55 88888.00 2021-03-23 21:22:17.000 082 14338.61 417.10 54546.49 88888.00 2021-03-23 21:22:18.000 082 14339.02 417.03 54546.52 88888.00 2021-03-23 21:22:19.000 082 14338.36 416.27 54545.22 88888.00 2021-03-23 21:22:20.000 082 14339.06 416.96 54546.31 88888.00 2021-03-23 21:22:21.000 082 14338.93 416.84 54545.54 88888.00 2021-03-23 21:22:22.000 082 14338.96 417.48 54545.86 88888.00 2021-03-23 21:22:23.000 082 14344.08 422.47 54540.70 88888.00 2021-03-23 21:22:24.000 082 14338.95 417.52 54544.79 88888.00 2021-03-23 21:22:25.000 082 14339.12 417.43 54546.03 88888.00 2021-03-23 21:22:26.000 082 14339.39 417.56 54545.83 88888.00 2021-03-23 21:22:27.000 082 14339.39 417.41 54545.84 88888.00 2021-03-23 21:22:28.000 082 14339.34 417.67 54540.65 88888.00 2021-03-23 21:22:29.000 082 14343.70 422.52 54545.72 88888.00 2021-03-23 21:22:30.000 082 14339.54 417.79 54545.41 88888.00 2021-03-23 21:22:31.000 082 14339.44 417.51 54545.84 88888.00 2021-03-23 21:22:32.000 082 14339.40 417.41 54545.61 88888.00 2021-03-23 21:22:33.000 082 14339.18 417.11 54546.15 88888.00 2021-03-23 21:22:34.000 082 14339.18 417.41 54544.69 88888.00 2021-03-23 21:22:35.000 082 14339.62 417.64 54545.78 88888.00 2021-03-23 21:22:36.000 082 14339.84 418.25 54545.71 88888.00 2021-03-23 21:22:37.000 082 14339.60 417.76 54545.40 88888.00 2021-03-23 21:22:38.000 082 14340.04 418.68 54544.70 88888.00 2021-03-23 21:22:39.000 082 14345.62 420.40 54539.94 88888.00 2021-03-23 21:22:40.000 082 14339.80 418.78 54545.02 88888.00 2021-03-23 21:22:41.000 082 14339.46 418.73 54545.36 88888.00 2021-03-23 21:22:42.000 082 14339.50 417.89 54545.24 88888.00 2021-03-23 21:22:43.000 082 14339.10 417.15 54545.20 88888.00 2021-03-23 21:22:44.000 082 14339.55 417.41 54545.98 88888.00 2021-03-23 21:22:45.000 082 14339.30 417.25 54545.29 88888.00 2021-03-23 21:22:46.000 082 14338.93 418.62 54545.46 88888.00 2021-03-23 21:22:47.000 082 14339.16 417.80 54545.56 88888.00 2021-03-23 21:22:48.000 082 14338.68 417.66 54545.27 88888.00 2021-03-23 21:22:49.000 082 14338.86 417.75 54544.85 88888.00 2021-03-23 21:22:50.000 082 14338.60 417.16 54545.28 88888.00 2021-03-23 21:22:51.000 082 14338.63 417.72 54545.21 88888.00 2021-03-23 21:22:52.000 082 14338.03 417.35 54545.33 88888.00 2021-03-23 21:22:53.000 082 14338.63 418.29 54544.00 88888.00 2021-03-23 21:22:54.000 082 14338.64 417.67 54543.60 88888.00 2021-03-23 21:22:55.000 082 14343.42 423.40 54542.48 88888.00 2021-03-23 21:22:56.000 082 14338.57 417.46 54545.60 88888.00 2021-03-23 21:22:57.000 082 14338.36 417.60 54545.24 88888.00 2021-03-23 21:22:58.000 082 14337.92 417.61 54545.07 88888.00 2021-03-23 21:22:59.000 082 14338.36 417.19 54545.00 88888.00 2021-03-23 21:23:00.000 082 14337.85 417.08 54539.61 88888.00 2021-03-23 21:23:01.000 082 14342.51 423.57 54544.26 88888.00 2021-03-23 21:23:02.000 082 14337.95 417.35 54545.28 88888.00 2021-03-23 21:23:03.000 082 14337.76 417.32 54544.57 88888.00 2021-03-23 21:23:04.000 082 14337.44 417.60 54544.96 88888.00 2021-03-23 21:23:05.000 082 14337.88 417.05 54544.68 88888.00 2021-03-23 21:23:06.000 082 14337.62 417.03 54545.02 88888.00 2021-03-23 21:23:07.000 082 14337.64 417.10 54545.10 88888.00 2021-03-23 21:23:08.000 082 14337.59 416.81 54545.35 88888.00 2021-03-23 21:23:09.000 082 14337.60 417.00 54545.01 88888.00 2021-03-23 21:23:10.000 082 14337.81 417.59 54545.35 88888.00 2021-03-23 21:23:11.000 082 14337.27 417.09 54544.97 88888.00 2021-03-23 21:23:12.000 082 14342.64 422.24 54539.75 88888.00 2021-03-23 21:23:13.000 082 14337.80 417.52 54544.99 88888.00 2021-03-23 21:23:14.000 082 14337.73 416.77 54544.94 88888.00 2021-03-23 21:23:15.000 082 14337.54 417.38 54544.34 88888.00 2021-03-23 21:23:16.000 082 14337.84 416.34 54544.89 88888.00 2021-03-23 21:23:17.000 082 14340.50 417.13 54539.81 88888.00 2021-03-23 21:23:18.000 082 14338.27 421.50 54544.32 88888.00 2021-03-23 21:23:19.000 082 14337.85 416.70 54544.71 88888.00 2021-03-23 21:23:20.000 082 14338.05 417.13 54544.81 88888.00 2021-03-23 21:23:21.000 082 14338.06 416.98 54544.64 88888.00 2021-03-23 21:23:22.000 082 14338.04 417.14 54544.83 88888.00 2021-03-23 21:23:23.000 082 14338.14 416.85 54545.10 88888.00 2021-03-23 21:23:24.000 082 14338.10 416.68 54544.84 88888.00 2021-03-23 21:23:25.000 082 14337.94 416.77 54544.96 88888.00 2021-03-23 21:23:26.000 082 14338.01 416.61 54545.05 88888.00 2021-03-23 21:23:27.000 082 14338.42 416.51 54544.77 88888.00 2021-03-23 21:23:28.000 082 14338.14 416.78 54544.87 88888.00 2021-03-23 21:23:29.000 082 14338.36 417.05 54544.78 88888.00 2021-03-23 21:23:30.000 082 14338.30 417.06 54544.65 88888.00 2021-03-23 21:23:31.000 082 14343.91 419.95 54538.76 88888.00 2021-03-23 21:23:32.000 082 14338.37 417.63 54544.39 88888.00 2021-03-23 21:23:33.000 082 14338.28 417.47 54544.67 88888.00 2021-03-23 21:23:34.000 082 14338.31 417.55 54544.21 88888.00 2021-03-23 21:23:35.000 082 14338.37 417.88 54543.68 88888.00 2021-03-23 21:23:36.000 082 14338.35 417.84 54544.37 88888.00 2021-03-23 21:23:37.000 082 14337.92 417.49 54544.47 88888.00 2021-03-23 21:23:38.000 082 14338.37 417.78 54544.80 88888.00 2021-03-23 21:23:39.000 082 14338.09 417.55 54544.71 88888.00 2021-03-23 21:23:40.000 082 14338.43 417.99 54544.53 88888.00 2021-03-23 21:23:41.000 082 14338.24 418.07 54544.27 88888.00 2021-03-23 21:23:42.000 082 14338.28 417.80 54544.41 88888.00 2021-03-23 21:23:43.000 082 14338.27 417.85 54544.48 88888.00 2021-03-23 21:23:44.000 082 14338.09 417.85 54544.53 88888.00 2021-03-23 21:23:45.000 082 14338.51 418.23 54544.66 88888.00 2021-03-23 21:23:46.000 082 14338.25 418.44 54541.80 88888.00 2021-03-23 21:23:47.000 082 14343.37 423.70 54543.27 88888.00 2021-03-23 21:23:48.000 082 14337.99 418.31 54544.58 88888.00 2021-03-23 21:23:49.000 082 14338.26 418.48 54544.68 88888.00 2021-03-23 21:23:50.000 082 14338.36 418.69 54544.86 88888.00 2021-03-23 21:23:51.000 082 14338.09 419.29 54544.46 88888.00 2021-03-23 21:23:52.000 082 14338.66 418.49 54538.88 88888.00 2021-03-23 21:23:53.000 082 14341.02 424.44 54544.09 88888.00 2021-03-23 21:23:54.000 082 14338.28 418.45 54544.71 88888.00 2021-03-23 21:23:55.000 082 14338.90 418.68 54544.81 88888.00 2021-03-23 21:23:56.000 082 14338.53 419.91 54544.66 88888.00 2021-03-23 21:23:57.000 082 14338.61 418.98 54544.95 88888.00 2021-03-23 21:23:58.000 082 14343.40 424.15 54539.96 88888.00 2021-03-23 21:23:59.000 082 14338.58 418.73 54544.86 88888.00 2021-03-23 21:24:00.000 082 14338.55 419.41 54544.81 88888.00 2021-03-23 21:24:01.000 082 14338.50 419.40 54545.27 88888.00 2021-03-23 21:24:02.000 082 14338.97 419.40 54544.75 88888.00 2021-03-23 21:24:03.000 082 14338.60 419.42 54539.50 88888.00 2021-03-23 21:24:04.000 082 14341.69 424.19 54544.43 88888.00 2021-03-23 21:24:05.000 082 14338.95 420.80 54544.97 88888.00 2021-03-23 21:24:06.000 082 14338.90 419.30 54545.22 88888.00 2021-03-23 21:24:07.000 082 14339.38 418.97 54544.92 88888.00 2021-03-23 21:24:08.000 082 14338.86 419.96 54544.72 88888.00 2021-03-23 21:24:09.000 082 14339.14 419.19 54544.96 88888.00 2021-03-23 21:24:10.000 082 14338.85 419.67 54544.98 88888.00 2021-03-23 21:24:11.000 082 14339.38 419.04 54545.24 88888.00 2021-03-23 21:24:12.000 082 14338.96 418.86 54545.34 88888.00 2021-03-23 21:24:13.000 082 14339.52 419.04 54545.42 88888.00 2021-03-23 21:24:14.000 082 14338.69 418.98 54545.29 88888.00 2021-03-23 21:24:15.000 082 14339.06 418.83 54544.67 88888.00 2021-03-23 21:24:16.000 082 14339.76 420.62 54544.85 88888.00 2021-03-23 21:24:17.000 082 14339.37 419.31 54545.08 88888.00 2021-03-23 21:24:18.000 082 14339.55 419.66 54544.91 88888.00 2021-03-23 21:24:19.000 082 14339.43 419.35 54544.96 88888.00 2021-03-23 21:24:20.000 082 14339.31 419.36 54545.00 88888.00 2021-03-23 21:24:21.000 082 14339.05 419.39 54543.92 88888.00 2021-03-23 21:24:22.000 082 14340.44 419.54 54545.28 88888.00 2021-03-23 21:24:23.000 082 14339.64 419.36 54544.28 88888.00 2021-03-23 21:24:24.000 082 14339.29 419.66 54545.32 88888.00 2021-03-23 21:24:25.000 082 14339.27 419.13 54545.39 88888.00 2021-03-23 21:24:26.000 082 14340.39 419.97 54544.24 88888.00 2021-03-23 21:24:27.000 082 14340.44 420.01 54544.00 88888.00 2021-03-23 21:24:28.000 082 14340.30 419.69 54544.34 88888.00 2021-03-23 21:24:29.000 082 14345.60 425.27 54538.79 88888.00 2021-03-23 21:24:30.000 082 14340.78 419.92 54543.90 88888.00 2021-03-23 21:24:31.000 082 14340.68 420.06 54544.15 88888.00 2021-03-23 21:24:32.000 082 14340.84 420.21 54543.56 88888.00 2021-03-23 21:24:33.000 082 14340.69 420.15 54544.13 88888.00 2021-03-23 21:24:34.000 082 14341.51 419.78 54538.66 88888.00 2021-03-23 21:24:35.000 082 14342.77 425.18 54543.96 88888.00 2021-03-23 21:24:36.000 082 14340.18 419.67 54543.35 88888.00 2021-03-23 21:24:37.000 082 14340.70 419.84 54544.35 88888.00 2021-03-23 21:24:38.000 082 14340.61 420.28 54543.38 88888.00 2021-03-23 21:24:39.000 082 14340.56 419.77 54544.55 88888.00 2021-03-23 21:24:40.000 082 14345.37 425.07 54539.22 88888.00 2021-03-23 21:24:41.000 082 14340.37 419.63 54544.22 88888.00 2021-03-23 21:24:42.000 082 14340.35 419.09 54544.19 88888.00 2021-03-23 21:24:43.000 082 14340.50 420.23 54544.35 88888.00 2021-03-23 21:24:44.000 082 14340.16 419.21 54544.47 88888.00 2021-03-23 21:24:45.000 082 14340.27 419.06 54538.35 88888.00 2021-03-23 21:24:46.000 082 14342.80 424.50 54544.03 88888.00 2021-03-23 21:24:47.000 082 14338.92 418.83 54545.05 88888.00 2021-03-23 21:24:48.000 082 14339.06 418.00 54544.50 88888.00 2021-03-23 21:24:49.000 082 14338.91 418.09 54544.99 88888.00 2021-03-23 21:24:50.000 082 14339.18 418.74 54545.30 88888.00 2021-03-23 21:24:51.000 082 14338.98 417.96 54544.98 88888.00 2021-03-23 21:24:52.000 082 14338.65 417.66 54544.31 88888.00 2021-03-23 21:24:53.000 082 14338.90 418.23 54545.29 88888.00 2021-03-23 21:24:54.000 082 14338.62 417.69 54545.35 88888.00 2021-03-23 21:24:55.000 082 14339.22 418.20 54544.97 88888.00 2021-03-23 21:24:56.000 082 14338.75 418.06 54544.21 88888.00 2021-03-23 21:24:57.000 082 14338.68 418.03 54545.41 88888.00 2021-03-23 21:24:58.000 082 14338.60 418.47 54544.91 88888.00 2021-03-23 21:24:59.000 082 14338.60 418.24 54545.16 88888.00 2021-03-23 21:25:00.000 082 14338.55 417.58 54545.58 88888.00 2021-03-23 21:25:01.000 082 14342.64 419.12 54545.60 88888.00 2021-03-23 21:25:02.000 082 14338.68 418.04 54544.67 88888.00 2021-03-23 21:25:03.000 082 14338.64 417.71 54545.21 88888.00 2021-03-23 21:25:04.000 082 14338.40 417.93 54545.11 88888.00 2021-03-23 21:25:05.000 082 14338.60 418.58 54545.38 88888.00 2021-03-23 21:25:06.000 082 14339.61 417.92 54540.10 88888.00 2021-03-23 21:25:07.000 082 14341.57 423.06 54544.65 88888.00 2021-03-23 21:25:08.000 082 14339.12 419.30 54545.10 88888.00 2021-03-23 21:25:09.000 082 14339.05 417.79 54545.24 88888.00 2021-03-23 21:25:10.000 082 14339.05 418.26 54542.39 88888.00 2021-03-23 21:25:11.000 082 14343.85 423.71 54544.84 88888.00 2021-03-23 21:25:12.000 082 14338.73 419.11 54544.82 88888.00 2021-03-23 21:25:13.000 082 14339.59 419.36 54544.93 88888.00 2021-03-23 21:25:14.000 082 14338.87 418.74 54544.76 88888.00 2021-03-23 21:25:15.000 082 14339.21 418.86 54545.16 88888.00 2021-03-23 21:25:16.000 082 14341.68 418.96 54539.17 88888.00 2021-03-23 21:25:17.000 082 14341.51 424.08 54545.01 88888.00 2021-03-23 21:25:18.000 082 14340.50 418.92 54543.73 88888.00 2021-03-23 21:25:19.000 082 14339.48 418.95 54544.41 88888.00 2021-03-23 21:25:20.000 082 14339.62 418.53 54544.56 88888.00 2021-03-23 21:25:21.000 082 14340.06 418.99 54544.75 88888.00 2021-03-23 21:25:22.000 082 14339.87 418.84 54544.41 88888.00 2021-03-23 21:25:23.000 082 14339.97 419.64 54544.76 88888.00 2021-03-23 21:25:24.000 082 14339.85 419.58 54544.69 88888.00 2021-03-23 21:25:25.000 082 14340.69 419.01 54544.80 88888.00 2021-03-23 21:25:26.000 082 14340.98 419.65 54544.15 88888.00 2021-03-23 21:25:27.000 082 14340.75 419.42 54544.15 88888.00 2021-03-23 21:25:28.000 082 14340.24 419.96 54543.83 88888.00 2021-03-23 21:25:29.000 082 14340.00 420.11 54544.11 88888.00 2021-03-23 21:25:30.000 082 14340.61 419.86 54544.14 88888.00 2021-03-23 21:25:31.000 082 14340.28 419.93 54544.39 88888.00 2021-03-23 21:25:32.000 082 14347.15 423.33 54538.89 88888.00 2021-03-23 21:25:33.000 082 14340.77 424.33 54544.24 88888.00 2021-03-23 21:25:34.000 082 14340.12 419.50 54544.34 88888.00 2021-03-23 21:25:35.000 082 14340.05 419.23 54544.40 88888.00 2021-03-23 21:25:36.000 082 14345.47 424.91 54539.36 88888.00 2021-03-23 21:25:37.000 082 14341.19 419.82 54544.09 88888.00 2021-03-23 21:25:38.000 082 14341.54 419.02 54539.40 88888.00 2021-03-23 21:25:39.000 082 14342.43 424.76 54544.73 88888.00 2021-03-23 21:25:40.000 082 14340.00 419.57 54544.76 88888.00 2021-03-23 21:25:41.000 082 14340.22 420.14 54544.99 88888.00 2021-03-23 21:25:42.000 082 14339.86 419.41 54545.15 88888.00 2021-03-23 21:25:43.000 082 14341.25 420.34 54544.95 88888.00 2021-03-23 21:25:44.000 082 14340.35 419.72 54544.90 88888.00 2021-03-23 21:25:45.000 082 14340.65 420.24 54544.50 88888.00 2021-03-23 21:25:46.000 082 14340.00 419.42 54545.13 88888.00 2021-03-23 21:25:47.000 082 14340.18 419.20 54545.12 88888.00 2021-03-23 21:25:48.000 082 14340.26 419.71 54545.29 88888.00 2021-03-23 21:25:49.000 082 14340.72 419.23 54545.03 88888.00 2021-03-23 21:25:50.000 082 14340.12 419.44 54545.19 88888.00 2021-03-23 21:25:51.000 082 14340.69 419.56 54544.84 88888.00 2021-03-23 21:25:52.000 082 14340.61 420.35 54545.12 88888.00 2021-03-23 21:25:53.000 082 14341.02 419.05 54545.08 88888.00 2021-03-23 21:25:54.000 082 14340.82 419.69 54545.22 88888.00 2021-03-23 21:25:55.000 082 14340.75 420.41 54544.89 88888.00 2021-03-23 21:25:56.000 082 14341.19 419.82 54545.21 88888.00 2021-03-23 21:25:57.000 082 14340.68 420.04 54545.03 88888.00 2021-03-23 21:25:58.000 082 14340.98 420.20 54544.33 88888.00 2021-03-23 21:25:59.000 082 14340.83 420.34 54545.31 88888.00 2021-03-23 21:26:00.000 082 14340.92 419.61 54545.23 88888.00 2021-03-23 21:26:01.000 082 14340.59 419.77 54545.21 88888.00 2021-03-23 21:26:02.000 082 14341.38 419.44 54545.52 88888.00 2021-03-23 21:26:03.000 082 14341.40 419.17 54544.38 88888.00 2021-03-23 21:26:04.000 082 14340.94 419.49 54545.46 88888.00 2021-03-23 21:26:05.000 082 14341.03 419.76 54545.76 88888.00 2021-03-23 21:26:06.000 082 14340.80 419.51 54545.54 88888.00 2021-03-23 21:26:07.000 082 14346.04 424.81 54540.18 88888.00 2021-03-23 21:26:08.000 082 14340.81 420.66 54544.87 88888.00 2021-03-23 21:26:09.000 082 14340.46 419.80 54545.67 88888.00 2021-03-23 21:26:10.000 082 14340.88 419.43 54545.67 88888.00 2021-03-23 21:26:11.000 082 14340.60 419.49 54545.53 88888.00 2021-03-23 21:26:12.000 082 14340.87 419.37 54540.43 88888.00 2021-03-23 21:26:13.000 082 14344.09 425.30 54545.50 88888.00 2021-03-23 21:26:14.000 082 14341.05 419.27 54545.78 88888.00 2021-03-23 21:26:15.000 082 14340.88 420.58 54545.71 88888.00 2021-03-23 21:26:16.000 082 14340.67 419.50 54545.82 88888.00 2021-03-23 21:26:17.000 082 14341.36 420.43 54544.56 88888.00 2021-03-23 21:26:18.000 082 14341.60 419.55 54545.35 88888.00 2021-03-23 21:26:19.000 082 14341.08 420.24 54545.97 88888.00 2021-03-23 21:26:20.000 082 14341.12 419.17 54545.88 88888.00 2021-03-23 21:26:21.000 082 14340.75 420.14 54546.01 88888.00 2021-03-23 21:26:22.000 082 14340.93 420.38 54545.79 88888.00 2021-03-23 21:26:23.000 082 14341.07 419.12 54545.41 88888.00 2021-03-23 21:26:24.000 082 14341.26 419.81 54545.82 88888.00 2021-03-23 21:26:25.000 082 14346.34 425.02 54539.81 88888.00 2021-03-23 21:26:26.000 082 14341.48 419.73 54545.63 88888.00 2021-03-23 21:26:27.000 082 14341.48 420.58 54545.09 88888.00 2021-03-23 21:26:28.000 082 14342.30 419.35 54545.28 88888.00 2021-03-23 21:26:29.000 082 14341.72 420.34 54545.62 88888.00 2021-03-23 21:26:30.000 082 14344.19 419.39 54540.12 88888.00 2021-03-23 21:26:31.000 082 14343.00 425.18 54545.64 88888.00 2021-03-23 21:26:32.000 082 14341.34 420.01 54545.63 88888.00 2021-03-23 21:26:33.000 082 14341.92 419.87 54544.92 88888.00 2021-03-23 21:26:34.000 082 14342.08 419.55 54545.70 88888.00 2021-03-23 21:26:35.000 082 14341.94 420.89 54545.64 88888.00 2021-03-23 21:26:36.000 082 14341.51 419.90 54545.65 88888.00 2021-03-23 21:26:37.000 082 14341.30 420.01 54545.65 88888.00 2021-03-23 21:26:38.000 082 14341.91 419.84 54544.83 88888.00 2021-03-23 21:26:39.000 082 14341.27 419.90 54545.88 88888.00 2021-03-23 21:26:40.000 082 14341.72 420.20 54544.98 88888.00 2021-03-23 21:26:41.000 082 14341.44 419.98 54545.99 88888.00 2021-03-23 21:26:42.000 082 14341.30 420.49 54545.85 88888.00 2021-03-23 21:26:43.000 082 14341.51 419.86 54545.20 88888.00 2021-03-23 21:26:44.000 082 14341.36 420.53 54546.19 88888.00 2021-03-23 21:26:45.000 082 14341.32 419.67 54545.99 88888.00 2021-03-23 21:26:46.000 082 14341.38 419.70 54546.26 88888.00 2021-03-23 21:26:47.000 082 14341.37 419.71 54545.92 88888.00 2021-03-23 21:26:48.000 082 14341.34 419.65 54546.09 88888.00 2021-03-23 21:26:49.000 082 14341.36 419.30 54545.99 88888.00 2021-03-23 21:26:50.000 082 14341.32 420.22 54545.89 88888.00 2021-03-23 21:26:51.000 082 14341.23 419.89 54545.56 88888.00 2021-03-23 21:26:52.000 082 14341.32 419.45 54545.89 88888.00 2021-03-23 21:26:53.000 082 14341.27 419.52 54545.98 88888.00 2021-03-23 21:26:54.000 082 14341.43 420.30 54546.17 88888.00 2021-03-23 21:26:55.000 082 14341.75 419.80 54545.98 88888.00 2021-03-23 21:26:56.000 082 14346.49 424.79 54540.83 88888.00 2021-03-23 21:26:57.000 082 14341.48 420.32 54546.27 88888.00 2021-03-23 21:26:58.000 082 14341.95 419.61 54546.04 88888.00 2021-03-23 21:26:59.000 082 14342.14 420.33 54545.41 88888.00 2021-03-23 21:27:00.000 082 14341.73 420.39 54546.07 88888.00 2021-03-23 21:27:01.000 082 14343.80 420.03 54541.01 88888.00 2021-03-23 21:27:02.000 082 14341.24 424.33 54546.21 88888.00 2021-03-23 21:27:03.000 082 14340.91 419.42 54546.10 88888.00 2021-03-23 21:27:04.000 082 14341.40 419.71 54545.88 88888.00 2021-03-23 21:27:05.000 082 14341.82 419.50 54546.24 88888.00 2021-03-23 21:27:06.000 082 14341.46 419.67 54546.38 88888.00 2021-03-23 21:27:07.000 082 14341.24 420.49 54546.11 88888.00 2021-03-23 21:27:08.000 082 14341.75 419.78 54545.04 88888.00 2021-03-23 21:27:09.000 082 14341.46 420.01 54545.48 88888.00 2021-03-23 21:27:10.000 082 14341.77 420.37 54546.12 88888.00 2021-03-23 21:27:11.000 082 14341.45 420.31 54546.29 88888.00 2021-03-23 21:27:12.000 082 14341.89 420.81 54545.34 88888.00 2021-03-23 21:27:13.000 082 14341.82 419.91 54546.11 88888.00 2021-03-23 21:27:14.000 082 14342.12 419.98 54546.31 88888.00 2021-03-23 21:27:15.000 082 14341.71 421.20 54546.42 88888.00 2021-03-23 21:27:16.000 082 14341.13 420.09 54546.06 88888.00 2021-03-23 21:27:17.000 082 14341.26 420.74 54545.74 88888.00 2021-03-23 21:27:18.000 082 14341.67 420.40 54545.22 88888.00 2021-03-23 21:27:19.000 082 14341.50 420.44 54546.36 88888.00 2021-03-23 21:27:20.000 082 14346.59 425.73 54541.58 88888.00 2021-03-23 21:27:21.000 082 14341.34 420.74 54546.23 88888.00 2021-03-23 21:27:22.000 082 14341.46 420.25 54546.38 88888.00 2021-03-23 21:27:23.000 082 14341.52 420.65 54546.61 88888.00 2021-03-23 21:27:24.000 082 14341.33 420.52 54546.09 88888.00 2021-03-23 21:27:25.000 082 14341.94 420.47 54540.72 88888.00 2021-03-23 21:27:26.000 082 14344.24 425.71 54546.36 88888.00 2021-03-23 21:27:27.000 082 14341.49 420.94 54545.90 88888.00 2021-03-23 21:27:28.000 082 14341.97 420.36 54546.04 88888.00 2021-03-23 21:27:29.000 082 14341.97 420.69 54545.84 88888.00 2021-03-23 21:27:30.000 082 14341.98 420.70 54546.15 88888.00 2021-03-23 21:27:31.000 082 14341.81 420.37 54546.28 88888.00 2021-03-23 21:27:32.000 082 14341.58 420.16 54546.58 88888.00 2021-03-23 21:27:33.000 082 14341.83 420.65 54545.88 88888.00 2021-03-23 21:27:34.000 082 14341.56 420.01 54546.43 88888.00 2021-03-23 21:27:35.000 082 14341.65 421.44 54546.29 88888.00 2021-03-23 21:27:36.000 082 14341.68 420.32 54546.42 88888.00 2021-03-23 21:27:37.000 082 14341.69 420.44 54546.39 88888.00 2021-03-23 21:27:38.000 082 14341.46 420.05 54546.61 88888.00 2021-03-23 21:27:39.000 082 14341.32 420.69 54546.64 88888.00 2021-03-23 21:27:40.000 082 14341.89 420.72 54546.59 88888.00 2021-03-23 21:27:41.000 082 14341.33 420.25 54546.55 88888.00 2021-03-23 21:27:42.000 082 14341.15 420.55 54546.61 88888.00 2021-03-23 21:27:43.000 082 14341.73 420.05 54546.55 88888.00 2021-03-23 21:27:44.000 082 14341.31 420.66 54546.71 88888.00 2021-03-23 21:27:45.000 082 14341.72 419.64 54545.57 88888.00 2021-03-23 21:27:46.000 082 14341.64 419.75 54546.75 88888.00 2021-03-23 21:27:47.000 082 14341.21 421.35 54546.85 88888.00 2021-03-23 21:27:48.000 082 14341.54 420.17 54546.43 88888.00 2021-03-23 21:27:49.000 082 14341.03 420.61 54546.63 88888.00 2021-03-23 21:27:50.000 082 14341.47 420.95 54543.27 88888.00 2021-03-23 21:27:51.000 082 14346.28 425.42 54546.60 88888.00 2021-03-23 21:27:52.000 082 14341.07 421.01 54546.56 88888.00 2021-03-23 21:27:53.000 082 14341.56 420.15 54546.64 88888.00 2021-03-23 21:27:54.000 082 14340.95 419.77 54546.64 88888.00 2021-03-23 21:27:55.000 082 14341.06 420.19 54545.13 88888.00 2021-03-23 21:27:56.000 082 14342.95 420.85 54541.19 88888.00 2021-03-23 21:27:57.000 082 14343.25 425.26 54546.29 88888.00 2021-03-23 21:27:58.000 082 14340.46 420.09 54546.76 88888.00 2021-03-23 21:27:59.000 082 14341.24 420.04 54546.37 88888.00 2021-03-23 21:28:00.000 082 14340.95 420.08 54546.27 88888.00 2021-03-23 21:28:01.000 082 14340.72 420.27 54546.55 88888.00 2021-03-23 21:28:02.000 082 14340.89 420.16 54546.00 88888.00 2021-03-23 21:28:03.000 082 14340.50 420.22 54546.52 88888.00 2021-03-23 21:28:04.000 082 14340.96 419.83 54546.54 88888.00 2021-03-23 21:28:05.000 082 14340.80 420.46 54546.48 88888.00 2021-03-23 21:28:06.000 082 14340.47 420.28 54546.28 88888.00 2021-03-23 21:28:07.000 082 14346.26 425.84 54540.73 88888.00 2021-03-23 21:28:08.000 082 14340.50 420.16 54546.59 88888.00 2021-03-23 21:28:09.000 082 14340.82 420.08 54546.90 88888.00 2021-03-23 21:28:10.000 082 14341.13 419.76 54546.10 88888.00 2021-03-23 21:28:11.000 082 14340.38 419.93 54546.13 88888.00 2021-03-23 21:28:12.000 082 14340.44 419.55 54543.83 88888.00 2021-03-23 21:28:13.000 082 14345.89 425.44 54546.04 88888.00 2021-03-23 21:28:14.000 082 14340.49 419.57 54545.71 88888.00 2021-03-23 21:28:15.000 082 14340.72 419.80 54546.42 88888.00 2021-03-23 21:28:16.000 082 14340.85 419.99 54546.02 88888.00 2021-03-23 21:28:17.000 082 14340.73 420.86 54545.79 88888.00 2021-03-23 21:28:18.000 082 14341.41 419.99 54546.28 88888.00 2021-03-23 21:28:19.000 082 14340.77 420.73 54546.16 88888.00 2021-03-23 21:28:20.000 082 14341.23 419.48 54545.71 88888.00 2021-03-23 21:28:21.000 082 14340.78 420.00 54546.20 88888.00 2021-03-23 21:28:22.000 082 14340.69 420.08 54546.31 88888.00 2021-03-23 21:28:23.000 082 14341.38 420.26 54546.15 88888.00 2021-03-23 21:28:24.000 082 14340.85 420.45 54546.29 88888.00 2021-03-23 21:28:25.000 082 14341.15 420.09 54546.54 88888.00 2021-03-23 21:28:26.000 082 14341.30 420.60 54546.31 88888.00 2021-03-23 21:28:27.000 082 14340.99 420.10 54546.11 88888.00 2021-03-23 21:28:28.000 082 14341.35 419.83 54546.26 88888.00 2021-03-23 21:28:29.000 082 14341.25 419.65 54546.11 88888.00 2021-03-23 21:28:30.000 082 14341.51 419.13 54546.52 88888.00 2021-03-23 21:28:31.000 082 14341.01 419.89 54546.12 88888.00 2021-03-23 21:28:32.000 082 14341.79 419.97 54546.32 88888.00 2021-03-23 21:28:33.000 082 14341.35 419.64 54546.62 88888.00 2021-03-23 21:28:34.000 082 14341.45 420.34 54546.67 88888.00 2021-03-23 21:28:35.000 082 14341.42 421.06 54546.08 88888.00 2021-03-23 21:28:36.000 082 14341.25 419.78 54546.60 88888.00 2021-03-23 21:28:37.000 082 14341.03 419.97 54546.21 88888.00 2021-03-23 21:28:38.000 082 14346.22 424.73 54543.02 88888.00 2021-03-23 21:28:39.000 082 14341.16 419.19 54546.56 88888.00 2021-03-23 21:28:40.000 082 14341.32 419.31 54546.36 88888.00 2021-03-23 21:28:41.000 082 14341.23 419.13 54546.14 88888.00 2021-03-23 21:28:42.000 082 14341.41 420.49 54546.41 88888.00 2021-03-23 21:28:43.000 082 14341.78 419.28 54543.81 88888.00 2021-03-23 21:28:44.000 082 14346.57 424.73 54546.81 88888.00 2021-03-23 21:28:45.000 082 14341.32 419.47 54546.61 88888.00 2021-03-23 21:28:46.000 082 14341.59 419.31 54546.44 88888.00 2021-03-23 21:28:47.000 082 14341.22 420.06 54546.74 88888.00 2021-03-23 21:28:48.000 082 14341.24 419.46 54546.80 88888.00 2021-03-23 21:28:49.000 082 14341.35 419.29 54547.26 88888.00 2021-03-23 21:28:50.000 082 14341.20 419.34 54546.61 88888.00 2021-03-23 21:28:51.000 082 14341.07 419.05 54546.89 88888.00 2021-03-23 21:28:52.000 082 14341.61 419.97 54546.62 88888.00 2021-03-23 21:28:53.000 082 14341.63 419.43 54547.12 88888.00 2021-03-23 21:28:54.000 082 14341.32 418.81 54546.85 88888.00 2021-03-23 21:28:55.000 082 14341.47 419.30 54546.86 88888.00 2021-03-23 21:28:56.000 082 14341.41 419.04 54540.60 88888.00 2021-03-23 21:28:57.000 082 14347.04 425.42 54544.34 88888.00 2021-03-23 21:28:58.000 082 14342.02 419.08 54547.20 88888.00 2021-03-23 21:28:59.000 082 14341.27 418.99 54547.24 88888.00 2021-03-23 21:29:00.000 082 14341.67 419.18 54546.57 88888.00 2021-03-23 21:29:01.000 082 14341.73 418.86 54546.65 88888.00 2021-03-23 21:29:02.000 082 14341.39 418.76 54541.51 88888.00 2021-03-23 21:29:03.000 082 14344.34 424.57 54546.84 88888.00 2021-03-23 21:29:04.000 082 14341.37 419.04 54547.00 88888.00 2021-03-23 21:29:05.000 082 14341.56 418.75 54546.36 88888.00 2021-03-23 21:29:06.000 082 14341.55 419.44 54547.01 88888.00 2021-03-23 21:29:07.000 082 14341.76 419.08 54546.48 88888.00 2021-03-23 21:29:08.000 082 14341.13 418.93 54547.39 88888.00 2021-03-23 21:29:09.000 082 14341.15 419.02 54547.00 88888.00 2021-03-23 21:29:10.000 082 14341.04 418.57 54547.36 88888.00 2021-03-23 21:29:11.000 082 14341.07 418.36 54547.10 88888.00 2021-03-23 21:29:12.000 082 14341.74 419.77 54547.62 88888.00 2021-03-23 21:29:13.000 082 14341.32 418.58 54547.24 88888.00 2021-03-23 21:29:14.000 082 14341.05 418.35 54547.21 88888.00 2021-03-23 21:29:15.000 082 14340.88 418.55 54547.02 88888.00 2021-03-23 21:29:16.000 082 14341.17 419.17 54547.62 88888.00 2021-03-23 21:29:17.000 082 14340.82 418.60 54547.29 88888.00 2021-03-23 21:29:18.000 082 14341.12 418.39 54547.11 88888.00 2021-03-23 21:29:19.000 082 14340.76 417.99 54547.43 88888.00 2021-03-23 21:29:20.000 082 14341.29 418.22 54547.31 88888.00 2021-03-23 21:29:21.000 082 14340.55 418.82 54547.49 88888.00 2021-03-23 21:29:22.000 082 14340.73 418.75 54547.37 88888.00 2021-03-23 21:29:23.000 082 14340.67 418.17 54547.11 88888.00 2021-03-23 21:29:24.000 082 14340.36 417.76 54546.98 88888.00 2021-03-23 21:29:25.000 082 14340.08 418.03 54547.37 88888.00 2021-03-23 21:29:26.000 082 14340.58 417.93 54546.72 88888.00 2021-03-23 21:29:27.000 082 14346.11 418.45 54542.10 88888.00 2021-03-23 21:29:28.000 082 14340.80 421.08 54547.75 88888.00 2021-03-23 21:29:29.000 082 14339.93 418.24 54547.55 88888.00 2021-03-23 21:29:30.000 082 14339.87 418.42 54548.18 88888.00 2021-03-23 21:29:31.000 082 14340.00 418.15 54547.73 88888.00 2021-03-23 21:29:32.000 082 14342.58 418.59 54542.26 88888.00 2021-03-23 21:29:33.000 082 14342.18 423.01 54547.60 88888.00 2021-03-23 21:29:34.000 082 14339.96 418.00 54547.14 88888.00 2021-03-23 21:29:35.000 082 14340.52 418.25 54547.18 88888.00 2021-03-23 21:29:36.000 082 14340.78 418.46 54547.08 88888.00 2021-03-23 21:29:37.000 082 14340.61 417.40 54547.70 88888.00 2021-03-23 21:29:38.000 082 14340.39 418.23 54547.28 88888.00 2021-03-23 21:29:39.000 082 14340.63 418.69 54547.62 88888.00 2021-03-23 21:29:40.000 082 14340.63 418.12 54547.22 88888.00 2021-03-23 21:29:41.000 082 14340.94 418.06 54547.15 88888.00 2021-03-23 21:29:42.000 082 14340.59 417.58 54546.64 88888.00 2021-03-23 21:29:43.000 082 14341.02 417.79 54547.24 88888.00 2021-03-23 21:29:44.000 082 14340.26 418.23 54547.26 88888.00 2021-03-23 21:29:45.000 082 14340.68 417.81 54547.30 88888.00 2021-03-23 21:29:46.000 082 14340.19 418.42 54547.63 88888.00 2021-03-23 21:29:47.000 082 14341.13 418.10 54546.78 88888.00 2021-03-23 21:29:48.000 082 14345.68 423.14 54542.18 88888.00 2021-03-23 21:29:49.000 082 14340.70 418.27 54547.48 88888.00 2021-03-23 21:29:50.000 082 14340.42 417.94 54547.61 88888.00 2021-03-23 21:29:51.000 082 14340.75 417.85 54547.68 88888.00 2021-03-23 21:29:52.000 082 14341.22 417.59 54547.80 88888.00 2021-03-23 21:29:53.000 082 14343.33 417.95 54542.09 88888.00 2021-03-23 21:29:54.000 082 14342.83 422.72 54547.74 88888.00 2021-03-23 21:29:55.000 082 14341.07 418.23 54547.78 88888.00 2021-03-23 21:29:56.000 082 14341.01 417.79 54547.81 88888.00 2021-03-23 21:29:57.000 082 14341.13 418.01 54547.85 88888.00 2021-03-23 21:29:58.000 082 14341.56 418.16 54547.52 88888.00 2021-03-23 21:29:59.000 082 14341.00 417.95 54547.65 88888.00 2021-03-23 21:30:00.000 082 14341.15 417.66 54547.93 88888.00 2021-03-23 21:30:01.000 082 14345.32 418.13 54547.66 88888.00 2021-03-23 21:30:02.000 082 14341.76 418.65 54548.06 88888.00 2021-03-23 21:30:03.000 082 14341.31 417.73 54547.97 88888.00 2021-03-23 21:30:04.000 082 14341.12 417.47 54548.03 88888.00 2021-03-23 21:30:05.000 082 14341.34 417.38 54547.21 88888.00 2021-03-23 21:30:06.000 082 14341.52 417.47 54548.07 88888.00 2021-03-23 21:30:07.000 082 14341.60 418.36 54542.42 88888.00 2021-03-23 21:30:08.000 082 14346.03 422.75 54547.18 88888.00 2021-03-23 21:30:09.000 082 14341.24 417.53 54547.95 88888.00 2021-03-23 21:30:10.000 082 14341.29 417.72 54547.59 88888.00 2021-03-23 21:30:11.000 082 14341.32 417.16 54547.87 88888.00 2021-03-23 21:30:12.000 082 14340.62 417.53 54548.23 88888.00 2021-03-23 21:30:13.000 082 14340.94 417.53 54548.12 88888.00 2021-03-23 21:30:14.000 082 14341.23 417.39 54547.51 88888.00 2021-03-23 21:30:15.000 082 14340.42 417.53 54548.31 88888.00 2021-03-23 21:30:16.000 082 14340.73 417.14 54548.35 88888.00 2021-03-23 21:30:17.000 082 14341.29 417.23 54547.08 88888.00 2021-03-23 21:30:18.000 082 14341.30 417.36 54547.83 88888.00 2021-03-23 21:30:19.000 082 14345.91 422.67 54542.98 88888.00 2021-03-23 21:30:20.000 082 14340.68 417.92 54548.33 88888.00 2021-03-23 21:30:21.000 082 14340.88 417.35 54547.63 88888.00 2021-03-23 21:30:22.000 082 14340.50 416.86 54548.16 88888.00 2021-03-23 21:30:23.000 082 14340.76 416.67 54548.03 88888.00 2021-03-23 21:30:24.000 082 14343.13 417.03 54542.51 88888.00 2021-03-23 21:30:25.000 082 14340.55 422.15 54548.13 88888.00 2021-03-23 21:30:26.000 082 14340.72 416.77 54547.74 88888.00 2021-03-23 21:30:27.000 082 14340.50 416.84 54547.81 88888.00 2021-03-23 21:30:28.000 082 14340.49 417.05 54547.74 88888.00 2021-03-23 21:30:29.000 082 14340.05 417.10 54548.11 88888.00 2021-03-23 21:30:30.000 082 14339.82 417.07 54547.95 88888.00 2021-03-23 21:30:31.000 082 14340.26 417.26 54547.71 88888.00 2021-03-23 21:30:32.000 082 14340.17 417.53 54547.57 88888.00 2021-03-23 21:30:33.000 082 14340.03 416.84 54547.49 88888.00 2021-03-23 21:30:34.000 082 14344.92 422.20 54542.95 88888.00 2021-03-23 21:30:35.000 082 14339.56 416.94 54548.08 88888.00 2021-03-23 21:30:36.000 082 14339.92 417.15 54546.91 88888.00 2021-03-23 21:30:37.000 082 14339.55 418.29 54547.50 88888.00 2021-03-23 21:30:38.000 082 14339.43 417.01 54547.72 88888.00 2021-03-23 21:30:39.000 082 14344.38 428.93 54543.12 88888.00 2021-03-23 21:30:40.000 082 14339.27 419.86 54548.11 88888.00 2021-03-23 21:30:41.000 082 14339.29 417.41 54547.53 88888.00 2021-03-23 21:30:42.000 082 14339.07 416.85 54547.27 88888.00 2021-03-23 21:30:43.000 082 14339.21 416.78 54548.08 88888.00 2021-03-23 21:30:44.000 082 14342.73 417.61 54542.77 88888.00 2021-03-23 21:30:45.000 082 14338.93 422.00 54547.89 88888.00 2021-03-23 21:30:46.000 082 14339.15 416.68 54547.36 88888.00 2021-03-23 21:30:47.000 082 14338.99 416.77 54547.66 88888.00 2021-03-23 21:30:48.000 082 14338.96 418.01 54547.44 88888.00 2021-03-23 21:30:49.000 082 14338.84 417.29 54547.57 88888.00 2021-03-23 21:30:50.000 082 14338.76 416.80 54548.08 88888.00 2021-03-23 21:30:51.000 082 14338.88 416.57 54548.14 88888.00 2021-03-23 21:30:52.000 082 14338.45 417.48 54548.59 88888.00 2021-03-23 21:30:53.000 082 14338.13 416.84 54548.42 88888.00 2021-03-23 21:30:54.000 082 14338.69 416.94 54548.37 88888.00 2021-03-23 21:30:55.000 082 14338.16 416.10 54548.34 88888.00 2021-03-23 21:30:56.000 082 14338.11 416.54 54548.83 88888.00 2021-03-23 21:30:57.000 082 14338.40 416.36 54548.65 88888.00 2021-03-23 21:30:58.000 082 14338.42 417.03 54548.73 88888.00 2021-03-23 21:30:59.000 082 14338.52 416.30 54548.76 88888.00 2021-03-23 21:31:00.000 082 14338.44 416.49 54548.34 88888.00 2021-03-23 21:31:01.000 082 14338.35 416.28 54548.84 88888.00 2021-03-23 21:31:02.000 082 14338.70 416.23 54547.86 88888.00 2021-03-23 21:31:03.000 082 14338.50 416.43 54548.57 88888.00 2021-03-23 21:31:04.000 082 14339.11 417.07 54547.76 88888.00 2021-03-23 21:31:05.000 082 14338.36 416.69 54548.70 88888.00 2021-03-23 21:31:06.000 082 14339.08 416.30 54548.55 88888.00 2021-03-23 21:31:07.000 082 14341.63 416.54 54543.55 88888.00 2021-03-23 21:31:08.000 082 14339.51 421.57 54548.55 88888.00 2021-03-23 21:31:09.000 082 14338.74 416.96 54548.50 88888.00 2021-03-23 21:31:10.000 082 14343.77 421.59 54543.38 88888.00 2021-03-23 21:31:11.000 082 14339.29 416.29 54548.20 88888.00 2021-03-23 21:31:12.000 082 14338.90 416.32 54548.49 88888.00 2021-03-23 21:31:13.000 082 14339.30 416.45 54548.12 88888.00 2021-03-23 21:31:14.000 082 14338.91 417.41 54548.69 88888.00 2021-03-23 21:31:15.000 082 14339.27 416.56 54547.61 88888.00 2021-03-23 21:31:16.000 082 14344.21 421.09 54546.34 88888.00 2021-03-23 21:31:17.000 082 14339.11 416.65 54548.69 88888.00 2021-03-23 21:31:18.000 082 14339.63 416.47 54549.27 88888.00 2021-03-23 21:31:19.000 082 14339.46 415.85 54548.88 88888.00 2021-03-23 21:31:20.000 082 14339.46 416.78 54549.06 88888.00 2021-03-23 21:31:21.000 082 14339.34 416.13 54548.58 88888.00 2021-03-23 21:31:22.000 082 14339.29 416.53 54548.03 88888.00 2021-03-23 21:31:23.000 082 14339.25 416.82 54548.66 88888.00 2021-03-23 21:31:24.000 082 14339.82 415.94 54549.19 88888.00 2021-03-23 21:31:25.000 082 14339.71 416.21 54549.46 88888.00 2021-03-23 21:31:26.000 082 14339.27 416.31 54549.00 88888.00 2021-03-23 21:31:27.000 082 14339.75 416.36 54549.56 88888.00 2021-03-23 21:31:28.000 082 14339.77 416.17 54548.89 88888.00 2021-03-23 21:31:29.000 082 14344.09 421.98 54544.28 88888.00 2021-03-23 21:31:30.000 082 14339.62 416.44 54549.53 88888.00 2021-03-23 21:31:31.000 082 14339.66 417.07 54549.73 88888.00 2021-03-23 21:31:32.000 082 14339.43 415.87 54549.23 88888.00 2021-03-23 21:31:33.000 082 14339.56 415.57 54549.66 88888.00 2021-03-23 21:31:34.000 082 14339.67 416.14 54546.86 88888.00 2021-03-23 21:31:35.000 082 14344.58 420.99 54549.06 88888.00 2021-03-23 21:31:36.000 082 14339.84 416.00 54548.62 88888.00 2021-03-23 21:31:37.000 082 14339.44 415.88 54549.45 88888.00 2021-03-23 21:31:38.000 082 14339.33 416.07 54549.27 88888.00 2021-03-23 21:31:39.000 082 14339.68 416.02 54549.06 88888.00 2021-03-23 21:31:40.000 082 14339.46 416.11 54549.13 88888.00 2021-03-23 21:31:41.000 082 14339.56 415.63 54549.37 88888.00 2021-03-23 21:31:42.000 082 14339.17 415.79 54549.91 88888.00 2021-03-23 21:31:43.000 082 14339.26 416.07 54549.39 88888.00 2021-03-23 21:31:44.000 082 14339.43 415.04 54549.62 88888.00 2021-03-23 21:31:45.000 082 14339.35 415.38 54549.94 88888.00 2021-03-23 21:31:46.000 082 14339.42 415.84 54549.86 88888.00 2021-03-23 21:31:47.000 082 14339.19 415.68 54549.96 88888.00 2021-03-23 21:31:48.000 082 14339.24 415.52 54549.85 88888.00 2021-03-23 21:31:49.000 082 14339.17 415.80 54549.69 88888.00 2021-03-23 21:31:50.000 082 14339.60 415.81 54549.96 88888.00 2021-03-23 21:31:51.000 082 14339.03 415.32 54550.07 88888.00 2021-03-23 21:31:52.000 082 14338.68 415.58 54549.80 88888.00 2021-03-23 21:31:53.000 082 14339.19 415.38 54549.56 88888.00 2021-03-23 21:31:54.000 082 14339.60 414.92 54549.80 88888.00 2021-03-23 21:31:55.000 082 14339.24 416.02 54550.12 88888.00 2021-03-23 21:31:56.000 082 14339.08 415.09 54549.95 88888.00 2021-03-23 21:31:57.000 082 14339.43 415.83 54550.10 88888.00 2021-03-23 21:31:58.000 082 14339.20 415.36 54549.32 88888.00 2021-03-23 21:31:59.000 082 14338.97 416.07 54549.97 88888.00 2021-03-23 21:32:00.000 082 14338.89 415.25 54550.27 88888.00 2021-03-23 21:32:01.000 082 14344.01 420.62 54544.85 88888.00 2021-03-23 21:32:02.000 082 14339.35 415.40 54550.27 88888.00 2021-03-23 21:32:03.000 082 14338.96 415.37 54549.56 88888.00 2021-03-23 21:32:04.000 082 14339.24 415.74 54549.48 88888.00 2021-03-23 21:32:05.000 082 14339.41 415.97 54550.32 88888.00 2021-03-23 21:32:06.000 082 14339.19 415.78 54547.47 88888.00 2021-03-23 21:32:07.000 082 14344.18 420.99 54549.42 88888.00 2021-03-23 21:32:08.000 082 14339.29 415.35 54550.07 88888.00 2021-03-23 21:32:09.000 082 14339.64 415.54 54549.19 88888.00 2021-03-23 21:32:10.000 082 14339.51 415.58 54550.26 88888.00 2021-03-23 21:32:11.000 082 14339.40 416.83 54550.27 88888.00 2021-03-23 21:32:12.000 082 14339.86 416.38 54549.94 88888.00 2021-03-23 21:32:13.000 082 14339.66 416.47 54549.71 88888.00 2021-03-23 21:32:14.000 082 14340.05 417.10 54550.34 88888.00 2021-03-23 21:32:15.000 082 14340.06 416.32 54550.03 88888.00 2021-03-23 21:32:16.000 082 14344.94 421.25 54545.45 88888.00 2021-03-23 21:32:17.000 082 14339.97 416.21 54549.56 88888.00 2021-03-23 21:32:18.000 082 14339.88 416.47 54549.42 88888.00 2021-03-23 21:32:19.000 082 14340.60 416.21 54550.46 88888.00 2021-03-23 21:32:20.000 082 14340.07 417.32 54549.89 88888.00 2021-03-23 21:32:21.000 082 14342.62 416.46 54544.62 88888.00 2021-03-23 21:32:22.000 082 14340.44 421.69 54550.03 88888.00 2021-03-23 21:32:23.000 082 14340.17 416.48 54549.70 88888.00 2021-03-23 21:32:24.000 082 14340.24 416.43 54549.94 88888.00 2021-03-23 21:32:25.000 082 14340.00 417.01 54549.94 88888.00 2021-03-23 21:32:26.000 082 14340.22 417.50 54549.43 88888.00 2021-03-23 21:32:27.000 082 14340.33 416.96 54549.69 88888.00 2021-03-23 21:32:28.000 082 14340.45 416.45 54550.19 88888.00 2021-03-23 21:32:29.000 082 14340.55 416.56 54549.84 88888.00 2021-03-23 21:32:30.000 082 14340.60 417.39 54549.82 88888.00 2021-03-23 21:32:31.000 082 14341.00 417.79 54550.01 88888.00 2021-03-23 21:32:32.000 082 14340.65 416.68 54549.99 88888.00 2021-03-23 21:32:33.000 082 14340.59 416.85 54549.90 88888.00 2021-03-23 21:32:34.000 082 14340.65 418.26 54549.38 88888.00 2021-03-23 21:32:35.000 082 14340.49 416.96 54549.79 88888.00 2021-03-23 21:32:36.000 082 14340.73 417.12 54549.64 88888.00 2021-03-23 21:32:37.000 082 14340.86 417.27 54549.79 88888.00 2021-03-23 21:32:38.000 082 14340.78 417.86 54550.06 88888.00 2021-03-23 21:32:39.000 082 14340.50 417.55 54549.92 88888.00 2021-03-23 21:32:40.000 082 14340.48 417.23 54550.17 88888.00 2021-03-23 21:32:41.000 082 14340.99 417.60 54550.13 88888.00 2021-03-23 21:32:42.000 082 14340.55 417.23 54550.26 88888.00 2021-03-23 21:32:43.000 082 14340.52 417.31 54550.07 88888.00 2021-03-23 21:32:44.000 082 14340.78 417.16 54549.32 88888.00 2021-03-23 21:32:45.000 082 14340.43 417.79 54549.61 88888.00 2021-03-23 21:32:46.000 082 14340.84 417.50 54545.30 88888.00 2021-03-23 21:32:47.000 082 14343.58 422.58 54549.75 88888.00 2021-03-23 21:32:48.000 082 14340.51 417.56 54550.38 88888.00 2021-03-23 21:32:49.000 082 14340.56 417.25 54549.38 88888.00 2021-03-23 21:32:50.000 082 14340.20 417.96 54550.13 88888.00 2021-03-23 21:32:51.000 082 14340.61 417.37 54550.19 88888.00 2021-03-23 21:32:52.000 082 14343.29 417.52 54545.14 88888.00 2021-03-23 21:32:53.000 082 14339.98 422.60 54550.16 88888.00 2021-03-23 21:32:54.000 082 14340.10 416.99 54550.02 88888.00 2021-03-23 21:32:55.000 082 14340.02 417.14 54550.33 88888.00 2021-03-23 21:32:56.000 082 14340.00 417.03 54549.50 88888.00 2021-03-23 21:32:57.000 082 14340.43 416.91 54549.76 88888.00 2021-03-23 21:32:58.000 082 14339.94 417.95 54550.15 88888.00 2021-03-23 21:32:59.000 082 14339.77 416.88 54549.35 88888.00 2021-03-23 21:33:00.000 082 14339.43 416.91 54549.90 88888.00 2021-03-23 21:33:01.000 082 14339.96 417.10 54550.71 88888.00 2021-03-23 21:33:02.000 082 14339.56 416.91 54550.41 88888.00 2021-03-23 21:33:03.000 082 14339.71 416.44 54550.30 88888.00 2021-03-23 21:33:04.000 082 14339.54 417.03 54543.88 88888.00 2021-03-23 21:33:05.000 082 14344.45 421.97 54548.18 88888.00 2021-03-23 21:33:06.000 082 14339.14 417.18 54550.66 88888.00 2021-03-23 21:33:07.000 082 14339.40 416.88 54550.98 88888.00 2021-03-23 21:33:08.000 082 14339.43 416.86 54550.08 88888.00 2021-03-23 21:33:09.000 082 14339.29 416.70 54549.63 88888.00 2021-03-23 21:33:10.000 082 14339.86 417.51 54547.62 88888.00 2021-03-23 21:33:11.000 082 14344.66 421.86 54550.46 88888.00 2021-03-23 21:33:12.000 082 14339.95 416.52 54550.58 88888.00 2021-03-23 21:33:13.000 082 14339.95 416.76 54550.45 88888.00 2021-03-23 21:33:14.000 082 14339.94 416.53 54550.45 88888.00 2021-03-23 21:33:15.000 082 14340.00 416.53 54549.81 88888.00 2021-03-23 21:33:16.000 082 14340.06 416.33 54550.51 88888.00 2021-03-23 21:33:17.000 082 14340.38 416.55 54550.24 88888.00 2021-03-23 21:33:18.000 082 14340.37 416.14 54550.29 88888.00 2021-03-23 21:33:19.000 082 14340.45 416.57 54549.76 88888.00 2021-03-23 21:33:20.000 082 14339.95 416.12 54549.77 88888.00 2021-03-23 21:33:21.000 082 14340.61 416.30 54549.64 88888.00 2021-03-23 21:33:22.000 082 14340.35 415.99 54550.04 88888.00 2021-03-23 21:33:23.000 082 14340.01 416.13 54549.68 88888.00 2021-03-23 21:33:24.000 082 14340.76 416.48 54549.37 88888.00 2021-03-23 21:33:25.000 082 14340.44 416.05 54550.49 88888.00 2021-03-23 21:33:26.000 082 14340.11 415.55 54550.50 88888.00 2021-03-23 21:33:27.000 082 14340.40 415.59 54550.12 88888.00 2021-03-23 21:33:28.000 082 14339.85 416.37 54550.13 88888.00 2021-03-23 21:33:29.000 082 14339.96 415.58 54549.30 88888.00 2021-03-23 21:33:30.000 082 14339.71 415.63 54550.29 88888.00 2021-03-23 21:33:31.000 082 14339.89 415.89 54551.18 88888.00 2021-03-23 21:33:32.000 082 14339.56 415.28 54550.85 88888.00 2021-03-23 21:33:33.000 082 14339.68 415.53 54550.26 88888.00 2021-03-23 21:33:34.000 082 14339.28 415.56 54550.35 88888.00 2021-03-23 21:33:35.000 082 14344.45 420.52 54545.48 88888.00 2021-03-23 21:33:36.000 082 14339.20 414.70 54550.63 88888.00 2021-03-23 21:33:37.000 082 14339.72 415.36 54551.13 88888.00 2021-03-23 21:33:38.000 082 14339.33 414.76 54550.67 88888.00 2021-03-23 21:33:39.000 082 14339.21 415.46 54550.53 88888.00 2021-03-23 21:33:40.000 082 14339.06 415.83 54545.10 88888.00 2021-03-23 21:33:41.000 082 14342.45 421.47 54550.50 88888.00 2021-03-23 21:33:42.000 082 14338.97 415.39 54549.90 88888.00 2021-03-23 21:33:43.000 082 14339.53 415.33 54550.32 88888.00 2021-03-23 21:33:44.000 082 14339.40 415.36 54549.70 88888.00 2021-03-23 21:33:45.000 082 14339.51 415.21 54550.46 88888.00 2021-03-23 21:33:46.000 082 14338.74 415.33 54549.30 88888.00 2021-03-23 21:33:47.000 082 14339.84 415.48 54550.66 88888.00 2021-03-23 21:33:48.000 082 14339.54 415.82 54550.39 88888.00 2021-03-23 21:33:49.000 082 14339.37 415.23 54550.16 88888.00 2021-03-23 21:33:50.000 082 14338.88 415.50 54549.82 88888.00 2021-03-23 21:33:51.000 082 14339.24 415.70 54550.20 88888.00 2021-03-23 21:33:52.000 082 14339.19 415.25 54549.94 88888.00 2021-03-23 21:33:53.000 082 14339.01 414.97 54550.32 88888.00 2021-03-23 21:33:54.000 082 14338.90 415.11 54550.37 88888.00 2021-03-23 21:33:55.000 082 14339.54 414.83 54550.46 88888.00 2021-03-23 21:33:56.000 082 14338.80 416.03 54550.07 88888.00 2021-03-23 21:33:57.000 082 14343.95 422.59 54544.84 88888.00 2021-03-23 21:33:58.000 082 14339.47 418.61 54550.24 88888.00 2021-03-23 21:33:59.000 082 14338.85 415.27 54550.45 88888.00 2021-03-23 21:34:00.000 082 14338.94 415.32 54549.94 88888.00 2021-03-23 21:34:01.000 082 14339.15 414.60 54549.55 88888.00 2021-03-23 21:34:02.000 082 14338.90 416.34 54545.49 88888.00 2021-03-23 21:34:03.000 082 14343.59 419.93 54550.03 88888.00 2021-03-23 21:34:04.000 082 14338.75 415.14 54550.07 88888.00 2021-03-23 21:34:05.000 082 14338.74 415.53 54549.60 88888.00 2021-03-23 21:34:06.000 082 14338.95 415.13 54549.51 88888.00 2021-03-23 21:34:07.000 082 14338.94 415.04 54549.84 88888.00 2021-03-23 21:34:08.000 082 14338.98 415.00 54549.94 88888.00 2021-03-23 21:34:09.000 082 14338.90 415.27 54550.13 88888.00 2021-03-23 21:34:10.000 082 14338.91 416.02 54549.94 88888.00 2021-03-23 21:34:11.000 082 14339.18 415.58 54549.81 88888.00 2021-03-23 21:34:12.000 082 14338.63 415.08 54549.42 88888.00 2021-03-23 21:34:13.000 082 14338.95 414.86 54549.34 88888.00 2021-03-23 21:34:14.000 082 14338.69 415.07 54549.94 88888.00 2021-03-23 21:34:15.000 082 14338.93 415.56 54550.00 88888.00 2021-03-23 21:34:16.000 082 14338.76 414.68 54549.87 88888.00 2021-03-23 21:34:17.000 082 14338.99 415.71 54549.86 88888.00 2021-03-23 21:34:18.000 082 14338.81 414.68 54549.55 88888.00 2021-03-23 21:34:19.000 082 14338.73 415.14 54550.30 88888.00 2021-03-23 21:34:20.000 082 14338.69 415.25 54550.23 88888.00 2021-03-23 21:34:21.000 082 14338.67 416.31 54550.14 88888.00 2021-03-23 21:34:22.000 082 14338.87 414.72 54550.45 88888.00 2021-03-23 21:34:23.000 082 14338.87 415.36 54550.29 88888.00 2021-03-23 21:34:24.000 082 14338.76 414.76 54550.62 88888.00 2021-03-23 21:34:25.000 082 14338.67 415.09 54550.37 88888.00 2021-03-23 21:34:26.000 082 14339.28 415.21 54550.50 88888.00 2021-03-23 21:34:27.000 082 14338.96 415.26 54550.02 88888.00 2021-03-23 21:34:28.000 082 14343.80 420.90 54544.65 88888.00 2021-03-23 21:34:29.000 082 14339.80 415.32 54550.00 88888.00 2021-03-23 21:34:30.000 082 14338.53 415.30 54550.31 88888.00 2021-03-23 21:34:31.000 082 14339.31 415.40 54549.74 88888.00 2021-03-23 21:34:32.000 082 14338.78 415.71 54550.37 88888.00 2021-03-23 21:34:33.000 082 14339.27 415.78 54544.85 88888.00 2021-03-23 21:34:34.000 082 14342.36 420.18 54550.47 88888.00 2021-03-23 21:34:35.000 082 14339.68 415.04 54549.76 88888.00 2021-03-23 21:34:36.000 082 14338.61 414.36 54550.09 88888.00 2021-03-23 21:34:37.000 082 14338.72 415.23 54550.17 88888.00 2021-03-23 21:34:38.000 082 14338.62 415.53 54550.23 88888.00 2021-03-23 21:34:39.000 082 14338.84 414.61 54550.37 88888.00 2021-03-23 21:34:40.000 082 14338.88 415.40 54550.52 88888.00 2021-03-23 21:34:41.000 082 14343.44 420.01 54544.85 88888.00 2021-03-23 21:34:42.000 082 14338.54 414.41 54550.41 88888.00 2021-03-23 21:34:43.000 082 14338.55 415.08 54550.45 88888.00 2021-03-23 21:34:44.000 082 14338.41 414.51 54550.41 88888.00 2021-03-23 21:34:45.000 082 14338.19 414.79 54550.51 88888.00 2021-03-23 21:34:46.000 082 14338.34 415.17 54547.68 88888.00 2021-03-23 21:34:47.000 082 14343.13 419.62 54550.54 88888.00 2021-03-23 21:34:48.000 082 14338.20 414.51 54550.71 88888.00 2021-03-23 21:34:49.000 082 14338.87 414.38 54550.81 88888.00 2021-03-23 21:34:50.000 082 14338.04 414.89 54550.75 88888.00 2021-03-23 21:34:51.000 082 14338.68 414.25 54550.41 88888.00 2021-03-23 21:34:52.000 082 14338.54 415.01 54550.40 88888.00 2021-03-23 21:34:53.000 082 14338.82 415.27 54550.56 88888.00 2021-03-23 21:34:54.000 082 14338.22 414.19 54550.91 88888.00 2021-03-23 21:34:55.000 082 14338.55 414.44 54550.69 88888.00 2021-03-23 21:34:56.000 082 14338.73 413.99 54550.45 88888.00 2021-03-23 21:34:57.000 082 14338.61 414.03 54550.51 88888.00 2021-03-23 21:34:58.000 082 14339.03 413.82 54550.55 88888.00 2021-03-23 21:34:59.000 082 14338.30 414.44 54550.20 88888.00 2021-03-23 21:35:00.000 082 14338.57 414.89 54550.36 88888.00 2021-03-23 21:35:01.000 082 14338.22 414.65 54545.81 88888.00 2021-03-23 21:35:02.000 082 14339.31 414.07 54550.15 88888.00 2021-03-23 21:35:03.000 082 14338.72 415.60 54550.13 88888.00 2021-03-23 21:35:04.000 082 14343.92 418.12 54544.89 88888.00 2021-03-23 21:35:05.000 082 14339.02 414.17 54549.90 88888.00 2021-03-23 21:35:06.000 082 14338.70 414.51 54549.28 88888.00 2021-03-23 21:35:07.000 082 14338.63 414.32 54547.02 88888.00 2021-03-23 21:35:08.000 082 14343.78 419.61 54549.96 88888.00 2021-03-23 21:35:09.000 082 14338.99 414.47 54550.28 88888.00 2021-03-23 21:35:10.000 082 14338.56 414.64 54549.76 88888.00 2021-03-23 21:35:11.000 082 14339.31 414.42 54549.13 88888.00 2021-03-23 21:35:12.000 082 14338.39 414.57 54550.49 88888.00 2021-03-23 21:35:13.000 082 14338.40 414.51 54550.57 88888.00 2021-03-23 21:35:14.000 082 14339.66 414.59 54545.50 88888.00 2021-03-23 21:35:15.000 082 14340.88 419.15 54550.11 88888.00 2021-03-23 21:35:16.000 082 14338.84 414.30 54550.46 88888.00 2021-03-23 21:35:17.000 082 14338.36 414.51 54550.75 88888.00 2021-03-23 21:35:18.000 082 14338.69 413.77 54550.25 88888.00 2021-03-23 21:35:19.000 082 14338.15 413.78 54550.70 88888.00 2021-03-23 21:35:20.000 082 14337.88 414.14 54548.28 88888.00 2021-03-23 21:35:21.000 082 14343.00 418.99 54548.44 88888.00 2021-03-23 21:35:22.000 082 14338.09 414.07 54550.45 88888.00 2021-03-23 21:35:23.000 082 14338.43 413.82 54550.33 88888.00 2021-03-23 21:35:24.000 082 14337.92 414.10 54550.36 88888.00 2021-03-23 21:35:25.000 082 14337.92 413.44 54550.61 88888.00 2021-03-23 21:35:26.000 082 14338.26 414.39 54550.00 88888.00 2021-03-23 21:35:27.000 082 14337.73 414.15 54550.78 88888.00 2021-03-23 21:35:28.000 082 14344.31 417.82 54546.10 88888.00 2021-03-23 21:35:29.000 082 14337.86 418.58 54550.89 88888.00 2021-03-23 21:35:30.000 082 14337.50 414.08 54550.82 88888.00 2021-03-23 21:35:31.000 082 14338.07 413.71 54550.84 88888.00 2021-03-23 21:35:32.000 082 14337.61 414.15 54550.61 88888.00 2021-03-23 21:35:33.000 082 14337.46 414.30 54550.83 88888.00 2021-03-23 21:35:34.000 082 14340.31 413.78 54545.78 88888.00 2021-03-23 21:35:35.000 082 14342.15 418.52 54546.33 88888.00 2021-03-23 21:35:36.000 082 14337.22 413.87 54550.26 88888.00 2021-03-23 21:35:37.000 082 14337.46 413.90 54549.76 88888.00 2021-03-23 21:35:38.000 082 14336.96 413.25 54550.97 88888.00 2021-03-23 21:35:39.000 082 14337.29 413.79 54550.64 88888.00 2021-03-23 21:35:40.000 082 14341.82 418.95 54546.00 88888.00 2021-03-23 21:35:41.000 082 14341.93 419.19 54550.45 88888.00 2021-03-23 21:35:42.000 082 14336.87 413.97 54550.89 88888.00 2021-03-23 21:35:43.000 082 14337.16 413.42 54550.67 88888.00 2021-03-23 21:35:44.000 082 14336.85 413.57 54550.58 88888.00 2021-03-23 21:35:45.000 082 14337.28 413.82 54551.05 88888.00 2021-03-23 21:35:46.000 082 14337.24 413.86 54550.55 88888.00 2021-03-23 21:35:47.000 082 14336.85 413.67 54550.76 88888.00 2021-03-23 21:35:48.000 082 14336.77 413.82 54550.13 88888.00 2021-03-23 21:35:49.000 082 14336.97 413.95 54550.66 88888.00 2021-03-23 21:35:50.000 082 14336.82 414.05 54550.65 88888.00 2021-03-23 21:35:51.000 082 14337.01 414.18 54550.32 88888.00 2021-03-23 21:35:52.000 082 14336.74 413.76 54550.89 88888.00 2021-03-23 21:35:53.000 082 14337.67 413.73 54549.63 88888.00 2021-03-23 21:35:54.000 082 14336.82 414.38 54550.39 88888.00 2021-03-23 21:35:55.000 082 14336.62 414.02 54550.66 88888.00 2021-03-23 21:35:56.000 082 14336.52 414.09 54550.69 88888.00 2021-03-23 21:35:57.000 082 14336.55 414.11 54550.05 88888.00 2021-03-23 21:35:58.000 082 14336.76 414.75 54549.89 88888.00 2021-03-23 21:35:59.000 082 14337.00 414.20 54550.56 88888.00 2021-03-23 21:36:00.000 082 14336.72 413.77 54547.24 88888.00 2021-03-23 21:36:01.000 082 14341.57 418.80 54550.80 88888.00 2021-03-23 21:36:02.000 082 14336.53 414.60 54550.55 88888.00 2021-03-23 21:36:03.000 082 14336.54 413.40 54549.38 88888.00 2021-03-23 21:36:04.000 082 14336.43 414.03 54549.99 88888.00 2021-03-23 21:36:05.000 082 14336.32 413.94 54550.44 88888.00 2021-03-23 21:36:06.000 082 14338.54 413.78 54545.56 88888.00 2021-03-23 21:36:07.000 082 14337.23 418.64 54550.90 88888.00 2021-03-23 21:36:08.000 082 14336.14 413.53 54550.20 88888.00 2021-03-23 21:36:09.000 082 14336.31 414.07 54550.34 88888.00 2021-03-23 21:36:10.000 082 14336.54 413.56 54550.44 88888.00 2021-03-23 21:36:11.000 082 14336.04 413.72 54550.45 88888.00 2021-03-23 21:36:12.000 082 14336.33 414.07 54550.18 88888.00 2021-03-23 21:36:13.000 082 14335.76 414.29 54550.06 88888.00 2021-03-23 21:36:14.000 082 14336.40 413.70 54550.20 88888.00 2021-03-23 21:36:15.000 082 14341.15 420.43 54545.03 88888.00 2021-03-23 21:36:16.000 082 14336.10 413.87 54550.57 88888.00 2021-03-23 21:36:17.000 082 14336.66 414.46 54550.33 88888.00 2021-03-23 21:36:18.000 082 14336.36 415.11 54550.76 88888.00 2021-03-23 21:36:19.000 082 14336.59 413.65 54550.13 88888.00 2021-03-23 21:36:20.000 082 14336.35 413.70 54545.73 88888.00 2021-03-23 21:36:21.000 082 14340.22 418.89 54550.76 88888.00 2021-03-23 21:36:22.000 082 14336.38 414.61 54550.64 88888.00 2021-03-23 21:36:23.000 082 14336.12 414.33 54550.13 88888.00 2021-03-23 21:36:24.000 082 14336.38 413.60 54550.65 88888.00 2021-03-23 21:36:25.000 082 14336.16 414.21 54549.57 88888.00 2021-03-23 21:36:26.000 082 14336.01 413.95 54550.51 88888.00 2021-03-23 21:36:27.000 082 14335.95 413.95 54550.36 88888.00 2021-03-23 21:36:28.000 082 14336.28 414.36 54550.42 88888.00 2021-03-23 21:36:29.000 082 14335.89 413.79 54550.41 88888.00 2021-03-23 21:36:30.000 082 14335.67 413.70 54550.26 88888.00 2021-03-23 21:36:31.000 082 14335.55 414.10 54550.70 88888.00 2021-03-23 21:36:32.000 082 14335.97 414.41 54550.63 88888.00 2021-03-23 21:36:33.000 082 14335.79 413.35 54550.45 88888.00 2021-03-23 21:36:34.000 082 14336.48 414.31 54550.64 88888.00 2021-03-23 21:36:35.000 082 14335.89 413.84 54550.39 88888.00 2021-03-23 21:36:36.000 082 14335.69 413.76 54550.87 88888.00 2021-03-23 21:36:37.000 082 14335.34 413.75 54550.94 88888.00 2021-03-23 21:36:38.000 082 14335.41 413.81 54550.68 88888.00 2021-03-23 21:36:39.000 082 14335.18 413.42 54551.08 88888.00 2021-03-23 21:36:40.000 082 14335.81 413.24 54551.01 88888.00 2021-03-23 21:36:41.000 082 14335.25 413.50 54551.19 88888.00 2021-03-23 21:36:42.000 082 14335.39 414.00 54551.16 88888.00 2021-03-23 21:36:43.000 082 14335.47 412.80 54550.78 88888.00 2021-03-23 21:36:44.000 082 14335.29 413.37 54551.02 88888.00 2021-03-23 21:36:45.000 082 14335.13 413.52 54550.20 88888.00 2021-03-23 21:36:46.000 082 14339.89 418.40 54545.92 88888.00 2021-03-23 21:36:47.000 082 14335.51 412.92 54550.73 88888.00 2021-03-23 21:36:48.000 082 14334.90 412.74 54550.76 88888.00 2021-03-23 21:36:49.000 082 14335.00 413.19 54550.76 88888.00 2021-03-23 21:36:50.000 082 14335.34 413.57 54550.76 88888.00 2021-03-23 21:36:51.000 082 14334.97 413.34 54545.38 88888.00 2021-03-23 21:36:52.000 082 14336.99 418.20 54550.86 88888.00 2021-03-23 21:36:53.000 082 14334.56 413.06 54550.76 88888.00 2021-03-23 21:36:54.000 082 14334.20 413.51 54550.67 88888.00 2021-03-23 21:36:55.000 082 14334.50 413.58 54550.26 88888.00 2021-03-23 21:36:56.000 082 14334.71 413.67 54550.77 88888.00 2021-03-23 21:36:57.000 082 14334.29 413.53 54550.57 88888.00 2021-03-23 21:36:58.000 082 14339.37 418.58 54545.71 88888.00 2021-03-23 21:36:59.000 082 14334.21 413.62 54550.76 88888.00 2021-03-23 21:37:00.000 082 14333.99 414.53 54550.54 88888.00 2021-03-23 21:37:01.000 082 14333.83 413.69 54550.55 88888.00 2021-03-23 21:37:02.000 082 14334.65 413.40 54550.15 88888.00 2021-03-23 21:37:03.000 082 14334.34 413.88 54545.33 88888.00 2021-03-23 21:37:04.000 082 14338.55 418.35 54550.56 88888.00 2021-03-23 21:37:05.000 082 14334.21 413.90 54550.26 88888.00 2021-03-23 21:37:06.000 082 14333.80 413.54 54549.85 88888.00 2021-03-23 21:37:07.000 082 14333.98 413.76 54550.03 88888.00 2021-03-23 21:37:08.000 082 14334.91 413.81 54549.06 88888.00 2021-03-23 21:37:09.000 082 14333.91 414.08 54550.28 88888.00 2021-03-23 21:37:10.000 082 14334.46 413.07 54550.27 88888.00 2021-03-23 21:37:11.000 082 14333.58 413.66 54550.47 88888.00 2021-03-23 21:37:12.000 082 14333.69 413.70 54550.48 88888.00 2021-03-23 21:37:13.000 082 14334.33 414.21 54549.12 88888.00 2021-03-23 21:37:14.000 082 14333.84 413.58 54550.32 88888.00 2021-03-23 21:37:15.000 082 14334.00 413.37 54550.60 88888.00 2021-03-23 21:37:16.000 082 14333.39 413.63 54550.51 88888.00 2021-03-23 21:37:17.000 082 14333.73 413.69 54550.31 88888.00 2021-03-23 21:37:18.000 082 14333.50 413.51 54550.50 88888.00 2021-03-23 21:37:19.000 082 14334.34 414.07 54550.34 88888.00 2021-03-23 21:37:20.000 082 14333.90 413.60 54550.13 88888.00 2021-03-23 21:37:21.000 082 14333.58 413.38 54550.43 88888.00 2021-03-23 21:37:22.000 082 14333.46 413.27 54550.41 88888.00 2021-03-23 21:37:23.000 082 14333.52 413.38 54549.33 88888.00 2021-03-23 21:37:24.000 082 14333.45 413.59 54549.17 88888.00 2021-03-23 21:37:25.000 082 14333.52 414.36 54550.86 88888.00 2021-03-23 21:37:26.000 082 14333.40 413.43 54550.34 88888.00 2021-03-23 21:37:27.000 082 14333.56 413.17 54550.27 88888.00 2021-03-23 21:37:28.000 082 14333.51 413.13 54547.62 88888.00 2021-03-23 21:37:29.000 082 14338.44 417.77 54547.75 88888.00 2021-03-23 21:37:30.000 082 14333.46 414.27 54550.16 88888.00 2021-03-23 21:37:31.000 082 14333.59 412.87 54550.23 88888.00 2021-03-23 21:37:32.000 082 14333.01 412.69 54550.14 88888.00 2021-03-23 21:37:33.000 082 14333.27 412.97 54550.08 88888.00 2021-03-23 21:37:34.000 082 14333.33 412.81 54544.72 88888.00 2021-03-23 21:37:35.000 082 14335.76 418.12 54550.04 88888.00 2021-03-23 21:37:36.000 082 14333.60 413.04 54550.24 88888.00 2021-03-23 21:37:37.000 082 14333.44 412.68 54550.06 88888.00 2021-03-23 21:37:38.000 082 14333.54 413.04 54550.59 88888.00 2021-03-23 21:37:39.000 082 14333.81 413.19 54550.57 88888.00 2021-03-23 21:37:40.000 082 14333.46 413.80 54550.36 88888.00 2021-03-23 21:37:41.000 082 14333.15 413.07 54549.79 88888.00 2021-03-23 21:37:42.000 082 14333.73 412.71 54550.08 88888.00 2021-03-23 21:37:43.000 082 14333.22 412.92 54550.47 88888.00 2021-03-23 21:37:44.000 082 14338.40 420.47 54544.52 88888.00 2021-03-23 21:37:45.000 082 14333.43 416.18 54549.26 88888.00 2021-03-23 21:37:46.000 082 14333.15 412.77 54550.28 88888.00 2021-03-23 21:37:47.000 082 14333.02 412.68 54550.26 88888.00 2021-03-23 21:37:48.000 082 14333.19 412.91 54549.01 88888.00 2021-03-23 21:37:49.000 082 14333.13 413.07 54547.30 88888.00 2021-03-23 21:37:50.000 082 14338.49 418.06 54548.29 88888.00 2021-03-23 21:37:51.000 082 14332.95 412.93 54549.75 88888.00 2021-03-23 21:37:52.000 082 14332.90 412.96 54549.31 88888.00 2021-03-23 21:37:53.000 082 14332.82 413.06 54550.23 88888.00 2021-03-23 21:37:54.000 082 14333.29 413.76 54550.03 88888.00 2021-03-23 21:37:55.000 082 14332.81 413.95 54549.89 88888.00 2021-03-23 21:37:56.000 082 14332.33 412.92 54549.85 88888.00 2021-03-23 21:37:57.000 082 14332.42 412.68 54549.64 88888.00 2021-03-23 21:37:58.000 082 14332.26 413.29 54550.38 88888.00 2021-03-23 21:37:59.000 082 14332.64 413.06 54549.82 88888.00 2021-03-23 21:38:00.000 082 14332.32 413.07 54550.46 88888.00 2021-03-23 21:38:01.000 082 14331.93 412.75 54549.50 88888.00 2021-03-23 21:38:02.000 082 14332.55 412.88 54549.74 88888.00 2021-03-23 21:38:03.000 082 14332.30 413.07 54550.49 88888.00 2021-03-23 21:38:04.000 082 14331.89 413.06 54550.38 88888.00 2021-03-23 21:38:05.000 082 14332.10 412.82 54550.14 88888.00 2021-03-23 21:38:06.000 082 14332.20 413.61 54550.20 88888.00 2021-03-23 21:38:07.000 082 14331.63 413.50 54550.33 88888.00 2021-03-23 21:38:08.000 082 14331.89 412.99 54550.64 88888.00 2021-03-23 21:38:09.000 082 14331.88 412.77 54550.50 88888.00 2021-03-23 21:38:10.000 082 14331.74 412.50 54549.17 88888.00 2021-03-23 21:38:11.000 082 14331.66 413.29 54550.27 88888.00 2021-03-23 21:38:12.000 082 14331.47 413.62 54550.43 88888.00 2021-03-23 21:38:13.000 082 14331.62 413.25 54550.46 88888.00 2021-03-23 21:38:14.000 082 14331.38 413.55 54550.26 88888.00 2021-03-23 21:38:15.000 082 14335.96 418.60 54544.91 88888.00 2021-03-23 21:38:16.000 082 14331.29 412.94 54550.60 88888.00 2021-03-23 21:38:17.000 082 14331.10 413.08 54550.32 88888.00 2021-03-23 21:38:18.000 082 14331.34 412.84 54550.37 88888.00 2021-03-23 21:38:19.000 082 14330.61 412.85 54550.58 88888.00 2021-03-23 21:38:20.000 082 14330.94 413.08 54547.92 88888.00 2021-03-23 21:38:21.000 082 14335.14 418.10 54550.32 88888.00 2021-03-23 21:38:22.000 082 14330.55 413.25 54550.66 88888.00 2021-03-23 21:38:23.000 082 14330.75 412.89 54550.39 88888.00 2021-03-23 21:38:24.000 082 14330.54 413.07 54550.57 88888.00 2021-03-23 21:38:25.000 082 14330.48 412.57 54550.74 88888.00 2021-03-23 21:38:26.000 082 14330.75 413.44 54550.39 88888.00 2021-03-23 21:38:27.000 082 14330.42 412.99 54550.47 88888.00 2021-03-23 21:38:28.000 082 14330.56 412.88 54549.94 88888.00 2021-03-23 21:38:29.000 082 14335.41 419.43 54545.32 88888.00 2021-03-23 21:38:30.000 082 14330.70 413.63 54550.10 88888.00 2021-03-23 21:38:31.000 082 14330.12 413.07 54550.45 88888.00 2021-03-23 21:38:32.000 082 14330.66 413.19 54550.51 88888.00 2021-03-23 21:38:33.000 082 14330.51 413.02 54549.98 88888.00 2021-03-23 21:38:34.000 082 14332.82 413.37 54545.44 88888.00 2021-03-23 21:38:35.000 082 14330.00 418.00 54550.45 88888.00 2021-03-23 21:38:36.000 082 14329.92 413.11 54550.37 88888.00 2021-03-23 21:38:37.000 082 14330.49 412.97 54550.47 88888.00 2021-03-23 21:38:38.000 082 14329.83 413.10 54550.65 88888.00 2021-03-23 21:38:39.000 082 14329.81 413.29 54550.74 88888.00 2021-03-23 21:38:40.000 082 14329.92 412.95 54550.35 88888.00 2021-03-23 21:38:41.000 082 14330.11 413.16 54550.53 88888.00 2021-03-23 21:38:42.000 082 14330.20 413.05 54549.87 88888.00 2021-03-23 21:38:43.000 082 14329.84 413.19 54550.49 88888.00 2021-03-23 21:38:44.000 082 14329.94 412.89 54550.55 88888.00 2021-03-23 21:38:45.000 082 14329.96 413.38 54550.41 88888.00 2021-03-23 21:38:46.000 082 14329.97 413.18 54549.80 88888.00 2021-03-23 21:38:47.000 082 14329.45 413.74 54550.65 88888.00 2021-03-23 21:38:48.000 082 14329.75 413.30 54550.62 88888.00 2021-03-23 21:38:49.000 082 14329.65 413.04 54549.89 88888.00 2021-03-23 21:38:50.000 082 14330.26 413.65 54550.57 88888.00 2021-03-23 21:38:51.000 082 14329.54 413.13 54550.42 88888.00 2021-03-23 21:38:52.000 082 14329.68 412.77 54550.45 88888.00 2021-03-23 21:38:53.000 082 14329.87 413.57 54550.52 88888.00 2021-03-23 21:38:54.000 082 14329.46 413.69 54550.17 88888.00 2021-03-23 21:38:55.000 082 14329.65 414.26 54550.10 88888.00 2021-03-23 21:38:56.000 082 14329.25 412.99 54550.50 88888.00 2021-03-23 21:38:57.000 082 14330.21 414.14 54549.88 88888.00 2021-03-23 21:38:58.000 082 14329.51 413.42 54550.33 88888.00 2021-03-23 21:38:59.000 082 14329.19 413.14 54550.19 88888.00 2021-03-23 21:39:00.000 082 14334.42 418.13 54545.13 88888.00 2021-03-23 21:39:01.000 082 14329.26 414.46 54550.47 88888.00 2021-03-23 21:39:02.000 082 14329.29 414.01 54549.86 88888.00 2021-03-23 21:39:03.000 082 14329.28 413.32 54550.10 88888.00 2021-03-23 21:39:04.000 082 14329.65 413.18 54549.98 88888.00 2021-03-23 21:39:05.000 082 14333.48 413.19 54545.64 88888.00 2021-03-23 21:39:06.000 082 14329.38 418.57 54549.80 88888.00 2021-03-23 21:39:07.000 082 14329.45 413.36 54550.72 88888.00 2021-03-23 21:39:08.000 082 14329.25 413.57 54550.21 88888.00 2021-03-23 21:39:09.000 082 14329.66 413.96 54550.11 88888.00 2021-03-23 21:39:10.000 082 14329.56 413.22 54549.94 88888.00 2021-03-23 21:39:11.000 082 14329.57 413.67 54550.32 88888.00 2021-03-23 21:39:12.000 082 14329.64 414.49 54550.18 88888.00 2021-03-23 21:39:13.000 082 14329.93 413.55 54550.26 88888.00 2021-03-23 21:39:14.000 082 14329.74 414.03 54550.05 88888.00 2021-03-23 21:39:15.000 082 14329.93 413.35 54550.19 88888.00 2021-03-23 21:39:16.000 082 14330.24 413.51 54550.09 88888.00 2021-03-23 21:39:17.000 082 14329.97 413.70 54549.95 88888.00 2021-03-23 21:39:18.000 082 14330.00 413.57 54549.88 88888.00 2021-03-23 21:39:19.000 082 14330.54 413.36 54545.97 88888.00 2021-03-23 21:39:20.000 082 14335.05 418.92 54545.54 88888.00 2021-03-23 21:39:21.000 082 14330.51 414.21 54549.90 88888.00 2021-03-23 21:39:22.000 082 14330.54 414.42 54550.04 88888.00 2021-03-23 21:39:23.000 082 14330.56 413.84 54549.83 88888.00 2021-03-23 21:39:24.000 082 14330.22 413.88 54550.06 88888.00 2021-03-23 21:39:25.000 082 14330.74 414.31 54547.29 88888.00 2021-03-23 21:39:26.000 082 14334.93 419.13 54548.11 88888.00 2021-03-23 21:39:27.000 082 14331.15 413.78 54549.85 88888.00 2021-03-23 21:39:28.000 082 14330.79 413.77 54549.82 88888.00 2021-03-23 21:39:29.000 082 14330.99 414.24 54550.04 88888.00 2021-03-23 21:39:30.000 082 14330.88 413.99 54548.88 88888.00 2021-03-23 21:39:31.000 082 14330.83 413.79 54549.75 88888.00 2021-03-23 21:39:32.000 082 14330.88 413.85 54549.89 88888.00 2021-03-23 21:39:33.000 082 14331.15 413.73 54550.14 88888.00 2021-03-23 21:39:34.000 082 14331.24 413.68 54549.94 88888.00 2021-03-23 21:39:35.000 082 14331.18 414.13 54549.72 88888.00 2021-03-23 21:39:36.000 082 14331.18 413.77 54550.33 88888.00 2021-03-23 21:39:37.000 082 14331.32 414.26 54549.96 88888.00 2021-03-23 21:39:38.000 082 14331.27 414.20 54549.97 88888.00 2021-03-23 21:39:39.000 082 14331.24 413.57 54550.12 88888.00 2021-03-23 21:39:40.000 082 14330.92 413.94 54550.04 88888.00 2021-03-23 21:39:41.000 082 14330.81 413.45 54550.14 88888.00 2021-03-23 21:39:42.000 082 14330.98 413.68 54550.10 88888.00 2021-03-23 21:39:43.000 082 14331.52 413.70 54550.25 88888.00 2021-03-23 21:39:44.000 082 14331.05 414.20 54550.46 88888.00 2021-03-23 21:39:45.000 082 14331.21 413.61 54550.51 88888.00 2021-03-23 21:39:46.000 082 14330.93 413.83 54550.26 88888.00 2021-03-23 21:39:47.000 082 14331.19 413.63 54549.63 88888.00 2021-03-23 21:39:48.000 082 14331.32 414.37 54550.39 88888.00 2021-03-23 21:39:49.000 082 14331.63 414.58 54549.97 88888.00 2021-03-23 21:39:50.000 082 14335.97 418.74 54545.16 88888.00 2021-03-23 21:39:51.000 082 14331.38 413.81 54550.74 88888.00 2021-03-23 21:39:52.000 082 14331.44 413.30 54550.32 88888.00 2021-03-23 21:39:53.000 082 14331.21 413.76 54550.48 88888.00 2021-03-23 21:39:54.000 082 14330.98 413.99 54550.31 88888.00 2021-03-23 21:39:55.000 082 14331.30 413.84 54547.52 88888.00 2021-03-23 21:39:56.000 082 14336.71 418.66 54550.04 88888.00 2021-03-23 21:39:57.000 082 14331.63 414.60 54550.34 88888.00 2021-03-23 21:39:58.000 082 14331.82 413.95 54550.30 88888.00 2021-03-23 21:39:59.000 082 14331.67 413.63 54550.39 88888.00 2021-03-23 21:40:00.000 082 14331.69 413.95 54549.93 88888.00 2021-03-23 21:40:01.000 082 14331.78 414.60 54546.80 88888.00 2021-03-23 21:40:02.000 082 14331.94 414.06 54550.29 88888.00 2021-03-23 21:40:03.000 082 14331.79 414.14 54550.22 88888.00 2021-03-23 21:40:04.000 082 14332.12 414.75 54550.23 88888.00 2021-03-23 21:40:05.000 082 14331.98 413.90 54550.63 88888.00 2021-03-23 21:40:06.000 082 14336.70 421.77 54545.97 88888.00 2021-03-23 21:40:07.000 082 14331.70 416.43 54550.54 88888.00 2021-03-23 21:40:08.000 082 14332.59 413.61 54550.92 88888.00 2021-03-23 21:40:09.000 082 14331.55 413.97 54550.76 88888.00 2021-03-23 21:40:10.000 082 14331.92 413.84 54550.93 88888.00 2021-03-23 21:40:11.000 082 14334.43 414.23 54545.58 88888.00 2021-03-23 21:40:12.000 082 14332.63 418.95 54550.18 88888.00 2021-03-23 21:40:13.000 082 14331.88 414.19 54550.61 88888.00 2021-03-23 21:40:14.000 082 14331.66 413.62 54550.95 88888.00 2021-03-23 21:40:15.000 082 14331.85 413.99 54551.15 88888.00 2021-03-23 21:40:16.000 082 14332.29 413.33 54551.41 88888.00 2021-03-23 21:40:17.000 082 14332.16 414.04 54550.33 88888.00 2021-03-23 21:40:18.000 082 14332.61 413.92 54550.87 88888.00 2021-03-23 21:40:19.000 082 14332.03 414.64 54551.09 88888.00 2021-03-23 21:40:20.000 082 14332.05 414.46 54550.93 88888.00 2021-03-23 21:40:21.000 082 14332.40 414.04 54550.88 88888.00 2021-03-23 21:40:22.000 082 14332.22 415.10 54550.83 88888.00 2021-03-23 21:40:23.000 082 14332.01 413.89 54550.95 88888.00 2021-03-23 21:40:24.000 082 14332.09 413.89 54551.00 88888.00 2021-03-23 21:40:25.000 082 14332.30 414.09 54550.77 88888.00 2021-03-23 21:40:26.000 082 14332.30 414.31 54551.08 88888.00 2021-03-23 21:40:27.000 082 14332.45 414.05 54550.67 88888.00 2021-03-23 21:40:28.000 082 14332.99 414.83 54550.83 88888.00 2021-03-23 21:40:29.000 082 14332.51 414.28 54550.85 88888.00 2021-03-23 21:40:30.000 082 14332.71 414.45 54550.74 88888.00 2021-03-23 21:40:31.000 082 14332.74 414.01 54551.09 88888.00 2021-03-23 21:40:32.000 082 14335.13 415.59 54546.24 88888.00 2021-03-23 21:40:33.000 082 14333.06 418.96 54551.01 88888.00 2021-03-23 21:40:34.000 082 14332.64 414.07 54551.14 88888.00 2021-03-23 21:40:35.000 082 14332.67 414.51 54551.00 88888.00 2021-03-23 21:40:36.000 082 14332.59 414.88 54550.30 88888.00 2021-03-23 21:40:37.000 082 14333.11 413.95 54546.33 88888.00 2021-03-23 21:40:38.000 082 14337.82 419.14 54550.28 88888.00 2021-03-23 21:40:39.000 082 14333.22 414.42 54551.15 88888.00 2021-03-23 21:40:40.000 082 14333.33 414.27 54551.24 88888.00 2021-03-23 21:40:41.000 082 14333.50 414.27 54551.64 88888.00 2021-03-23 21:40:42.000 082 14333.28 414.21 54551.40 88888.00 2021-03-23 21:40:43.000 082 14333.30 414.42 54551.06 88888.00 2021-03-23 21:40:44.000 082 14333.64 415.14 54551.23 88888.00 2021-03-23 21:40:45.000 082 14334.42 414.42 54550.70 88888.00 2021-03-23 21:40:46.000 082 14333.27 414.09 54550.96 88888.00 2021-03-23 21:40:47.000 082 14333.97 414.58 54551.31 88888.00 2021-03-23 21:40:48.000 082 14333.39 414.12 54551.56 88888.00 2021-03-23 21:40:49.000 082 14333.89 415.08 54551.38 88888.00 2021-03-23 21:40:50.000 082 14338.79 419.47 54546.80 88888.00 2021-03-23 21:40:51.000 082 14334.02 414.20 54551.39 88888.00 2021-03-23 21:40:52.000 082 14334.26 414.60 54552.15 88888.00 2021-03-23 21:40:53.000 082 14334.61 414.54 54551.48 88888.00 2021-03-23 21:40:54.000 082 14334.54 414.68 54551.57 88888.00 2021-03-23 21:40:55.000 082 14336.02 414.52 54546.93 88888.00 2021-03-23 21:40:56.000 082 14336.90 419.82 54551.73 88888.00 2021-03-23 21:40:57.000 082 14334.83 415.03 54550.95 88888.00 2021-03-23 21:40:58.000 082 14334.92 414.48 54551.89 88888.00 2021-03-23 21:40:59.000 082 14334.78 413.96 54551.31 88888.00 2021-03-23 21:41:00.000 082 14334.63 414.43 54552.07 88888.00 2021-03-23 21:41:01.000 082 14335.24 414.32 54551.80 88888.00 2021-03-23 21:41:02.000 082 14335.10 414.49 54551.14 88888.00 2021-03-23 21:41:03.000 082 14335.07 414.29 54551.96 88888.00 2021-03-23 21:41:04.000 082 14335.32 415.37 54551.85 88888.00 2021-03-23 21:41:05.000 082 14335.88 414.39 54552.08 88888.00 2021-03-23 21:41:06.000 082 14335.30 414.18 54551.39 88888.00 2021-03-23 21:41:07.000 082 14335.18 414.30 54552.00 88888.00 2021-03-23 21:41:08.000 082 14335.34 414.06 54551.55 88888.00 2021-03-23 21:41:09.000 082 14335.20 414.26 54552.06 88888.00 2021-03-23 21:41:10.000 082 14335.06 414.62 54552.19 88888.00 2021-03-23 21:41:11.000 082 14335.43 414.44 54552.12 88888.00 2021-03-23 21:41:12.000 082 14335.36 414.07 54552.08 88888.00 2021-03-23 21:41:13.000 082 14335.29 414.30 54552.03 88888.00 2021-03-23 21:41:14.000 082 14335.22 414.26 54552.34 88888.00 2021-03-23 21:41:15.000 082 14335.32 414.10 54552.60 88888.00 2021-03-23 21:41:16.000 082 14335.09 413.93 54552.36 88888.00 2021-03-23 21:41:17.000 082 14335.33 413.83 54552.55 88888.00 2021-03-23 21:41:18.000 082 14335.38 414.42 54552.29 88888.00 2021-03-23 21:41:19.000 082 14335.31 414.27 54552.02 88888.00 2021-03-23 21:41:20.000 082 14340.44 416.11 54547.27 88888.00 2021-03-23 21:41:21.000 082 14335.69 415.58 54552.93 88888.00 2021-03-23 21:41:22.000 082 14335.30 413.46 54552.69 88888.00 2021-03-23 21:41:23.000 082 14335.33 413.65 54552.17 88888.00 2021-03-23 21:41:24.000 082 14335.09 413.68 54552.89 88888.00 2021-03-23 21:41:25.000 082 14337.28 413.57 54547.86 88888.00 2021-03-23 21:41:26.000 082 14334.76 418.41 54553.33 88888.00 2021-03-23 21:41:27.000 082 14334.99 413.32 54551.73 88888.00 2021-03-23 21:41:28.000 082 14335.44 413.38 54553.25 88888.00 2021-03-23 21:41:29.000 082 14335.19 414.46 54553.13 88888.00 2021-03-23 21:41:30.000 082 14334.84 413.09 54553.43 88888.00 2021-03-23 21:41:31.000 082 14334.80 413.92 54553.03 88888.00 2021-03-23 21:41:32.000 082 14339.69 419.75 54548.24 88888.00 2021-03-23 21:41:33.000 082 14334.57 413.43 54553.42 88888.00 2021-03-23 21:41:34.000 082 14334.61 413.12 54553.25 88888.00 2021-03-23 21:41:35.000 082 14334.50 414.11 54553.23 88888.00 2021-03-23 21:41:36.000 082 14334.43 413.33 54553.50 88888.00 2021-03-23 21:41:37.000 082 14336.87 413.34 54547.85 88888.00 2021-03-23 21:41:38.000 082 14336.14 418.42 54553.63 88888.00 2021-03-23 21:41:39.000 082 14334.46 412.75 54553.64 88888.00 2021-03-23 21:41:40.000 082 14334.86 413.11 54553.47 88888.00 2021-03-23 21:41:41.000 082 14334.34 412.53 54553.53 88888.00 2021-03-23 21:41:42.000 082 14334.32 413.21 54553.85 88888.00 2021-03-23 21:41:43.000 082 14334.73 413.02 54553.44 88888.00 2021-03-23 21:41:44.000 082 14334.53 412.31 54553.48 88888.00 2021-03-23 21:41:45.000 082 14334.65 412.58 54553.79 88888.00 2021-03-23 21:41:46.000 082 14334.18 413.39 54553.60 88888.00 2021-03-23 21:41:47.000 082 14334.39 413.00 54553.70 88888.00 2021-03-23 21:41:48.000 082 14334.40 413.19 54553.32 88888.00 2021-03-23 21:41:49.000 082 14334.33 412.75 54553.49 88888.00 2021-03-23 21:41:50.000 082 14334.65 412.94 54553.14 88888.00 2021-03-23 21:41:51.000 082 14333.87 412.75 54553.54 88888.00 2021-03-23 21:41:52.000 082 14334.21 412.59 54553.37 88888.00 2021-03-23 21:41:53.000 082 14334.29 412.63 54553.32 88888.00 2021-03-23 21:41:54.000 082 14334.18 413.79 54553.76 88888.00 2021-03-23 21:41:55.000 082 14334.12 412.40 54553.60 88888.00 2021-03-23 21:41:56.000 082 14333.90 412.42 54553.72 88888.00 2021-03-23 21:41:57.000 082 14333.91 412.86 54553.08 88888.00 2021-03-23 21:41:58.000 082 14333.64 413.24 54553.38 88888.00 2021-03-23 21:41:59.000 082 14333.92 412.31 54553.81 88888.00 2021-03-23 21:42:00.000 082 14333.87 413.19 54553.66 88888.00 2021-03-23 21:42:01.000 082 14334.00 412.75 54552.95 88888.00 2021-03-23 21:42:02.000 082 14333.82 412.74 54553.24 88888.00 2021-03-23 21:42:03.000 082 14338.45 417.84 54548.75 88888.00 2021-03-23 21:42:04.000 082 14334.57 414.01 54553.47 88888.00 2021-03-23 21:42:05.000 082 14333.93 412.93 54553.50 88888.00 2021-03-23 21:42:06.000 082 14334.17 413.50 54553.24 88888.00 2021-03-23 21:42:07.000 082 14334.17 412.88 54553.30 88888.00 2021-03-23 21:42:08.000 082 14336.50 412.51 54548.21 88888.00 2021-03-23 21:42:09.000 082 14334.89 418.98 54553.97 88888.00 2021-03-23 21:42:10.000 082 14333.67 413.37 54553.64 88888.00 2021-03-23 21:42:11.000 082 14333.78 413.92 54553.01 88888.00 2021-03-23 21:42:12.000 082 14333.88 413.16 54552.90 88888.00 2021-03-23 21:42:13.000 082 14333.64 413.13 54553.42 88888.00 2021-03-23 21:42:14.000 082 14333.58 414.52 54553.17 88888.00 2021-03-23 21:42:15.000 082 14333.71 413.38 54553.27 88888.00 2021-03-23 21:42:16.000 082 14333.95 413.55 54553.33 88888.00 2021-03-23 21:42:17.000 082 14334.57 413.76 54553.35 88888.00 2021-03-23 21:42:18.000 082 14334.09 413.38 54552.67 88888.00 2021-03-23 21:42:19.000 082 14334.06 414.10 54553.37 88888.00 2021-03-23 21:42:20.000 082 14333.57 414.04 54553.05 88888.00 2021-03-23 21:42:21.000 082 14333.93 414.28 54553.02 88888.00 2021-03-23 21:42:22.000 082 14333.90 414.00 54553.42 88888.00 2021-03-23 21:42:23.000 082 14334.19 413.92 54552.73 88888.00 2021-03-23 21:42:24.000 082 14333.81 413.47 54553.40 88888.00 2021-03-23 21:42:25.000 082 14334.09 414.42 54549.57 88888.00 2021-03-23 21:42:26.000 082 14338.93 419.09 54547.79 88888.00 2021-03-23 21:42:27.000 082 14334.08 413.95 54553.05 88888.00 2021-03-23 21:42:28.000 082 14334.40 414.14 54553.23 88888.00 2021-03-23 21:42:29.000 082 14334.25 414.14 54552.81 88888.00 2021-03-23 21:42:30.000 082 14334.44 413.88 54552.90 88888.00 2021-03-23 21:42:31.000 082 14336.16 414.05 54547.76 88888.00 2021-03-23 21:42:32.000 082 14337.49 419.15 54553.03 88888.00 2021-03-23 21:42:33.000 082 14334.27 414.32 54553.13 88888.00 2021-03-23 21:42:34.000 082 14335.04 413.97 54553.24 88888.00 2021-03-23 21:42:35.000 082 14334.79 414.72 54552.98 88888.00 2021-03-23 21:42:36.000 082 14334.45 415.28 54552.88 88888.00 2021-03-23 21:42:37.000 082 14334.97 414.68 54553.07 88888.00 2021-03-23 21:42:38.000 082 14334.64 414.16 54552.94 88888.00 2021-03-23 21:42:39.000 082 14335.05 415.50 54552.89 88888.00 2021-03-23 21:42:40.000 082 14334.85 414.42 54553.27 88888.00 2021-03-23 21:42:41.000 082 14334.78 414.15 54553.09 88888.00 2021-03-23 21:42:42.000 082 14334.71 414.25 54553.32 88888.00 2021-03-23 21:42:43.000 082 14334.99 414.51 54553.02 88888.00 2021-03-23 21:42:44.000 082 14335.29 413.88 54552.82 88888.00 2021-03-23 21:42:45.000 082 14334.59 414.00 54553.29 88888.00 2021-03-23 21:42:46.000 082 14334.90 414.32 54552.87 88888.00 2021-03-23 21:42:47.000 082 14334.83 414.56 54553.21 88888.00 2021-03-23 21:42:48.000 082 14335.03 414.26 54553.56 88888.00 2021-03-23 21:42:49.000 082 14335.06 414.41 54554.02 88888.00 2021-03-23 21:42:50.000 082 14335.07 414.20 54553.62 88888.00 2021-03-23 21:42:51.000 082 14335.14 413.67 54553.61 88888.00 2021-03-23 21:42:52.000 082 14335.12 414.05 54553.47 88888.00 2021-03-23 21:42:53.000 082 14335.18 413.70 54553.38 88888.00 2021-03-23 21:42:54.000 082 14334.76 415.04 54553.30 88888.00 2021-03-23 21:42:55.000 082 14335.02 413.89 54553.79 88888.00 2021-03-23 21:42:56.000 082 14340.12 415.54 54547.96 88888.00 2021-03-23 21:42:57.000 082 14335.18 415.87 54553.49 88888.00 2021-03-23 21:42:58.000 082 14335.53 413.52 54553.61 88888.00 2021-03-23 21:42:59.000 082 14335.28 413.63 54553.14 88888.00 2021-03-23 21:43:00.000 082 14335.15 413.98 54553.16 88888.00 2021-03-23 21:43:01.000 082 14337.76 413.75 54548.56 88888.00 2021-03-23 21:43:02.000 082 14335.76 419.24 54552.83 88888.00 2021-03-23 21:43:03.000 082 14336.01 414.89 54552.55 88888.00 2021-03-23 21:43:04.000 082 14335.67 414.76 54552.84 88888.00 2021-03-23 21:43:05.000 082 14335.85 414.85 54552.65 88888.00 2021-03-23 21:43:06.000 082 14335.39 414.52 54553.07 88888.00 2021-03-23 21:43:07.000 082 14335.74 414.42 54553.01 88888.00 2021-03-23 21:43:08.000 082 14335.53 413.97 54553.17 88888.00 2021-03-23 21:43:09.000 082 14335.77 414.64 54552.97 88888.00 2021-03-23 21:43:10.000 082 14336.10 414.39 54552.81 88888.00 2021-03-23 21:43:11.000 082 14335.91 413.95 54552.90 88888.00 2021-03-23 21:43:12.000 082 14335.77 414.33 54552.72 88888.00 2021-03-23 21:43:13.000 082 14335.63 415.02 54552.84 88888.00 2021-03-23 21:43:14.000 082 14335.97 414.30 54552.25 88888.00 2021-03-23 21:43:15.000 082 14340.57 419.55 54547.78 88888.00 2021-03-23 21:43:16.000 082 14335.72 414.27 54552.84 88888.00 2021-03-23 21:43:17.000 082 14335.72 414.34 54552.84 88888.00 2021-03-23 21:43:18.000 082 14335.77 414.44 54552.76 88888.00 2021-03-23 21:43:19.000 082 14336.22 414.39 54552.58 88888.00 2021-03-23 21:43:20.000 082 14335.80 414.01 54550.80 88888.00 2021-03-23 21:43:21.000 082 14341.15 419.74 54550.79 88888.00 2021-03-23 21:43:22.000 082 14336.07 414.17 54553.14 88888.00 2021-03-23 21:43:23.000 082 14335.47 414.29 54553.17 88888.00 2021-03-23 21:43:24.000 082 14334.69 413.54 54553.66 88888.00 2021-03-23 21:43:25.000 082 14334.81 413.66 54553.76 88888.00 2021-03-23 21:43:26.000 082 14335.28 413.67 54553.79 88888.00 2021-03-23 21:43:27.000 082 14334.68 413.54 54553.99 88888.00 2021-03-23 21:43:28.000 082 14335.02 413.48 54554.04 88888.00 2021-03-23 21:43:29.000 082 14334.87 413.42 54553.71 88888.00 2021-03-23 21:43:30.000 082 14334.86 413.44 54553.84 88888.00 2021-03-23 21:43:31.000 082 14334.83 413.39 54553.57 88888.00 2021-03-23 21:43:32.000 082 14335.09 413.73 54553.96 88888.00 2021-03-23 21:43:33.000 082 14334.97 413.93 54553.72 88888.00 2021-03-23 21:43:34.000 082 14335.16 413.51 54553.69 88888.00 2021-03-23 21:43:35.000 082 14335.14 413.69 54553.69 88888.00 2021-03-23 21:43:36.000 082 14335.05 414.67 54553.53 88888.00 2021-03-23 21:43:37.000 082 14334.99 413.62 54553.75 88888.00 2021-03-23 21:43:38.000 082 14334.92 413.81 54553.57 88888.00 2021-03-23 21:43:39.000 082 14335.10 413.67 54553.65 88888.00 2021-03-23 21:43:40.000 082 14335.13 413.95 54552.68 88888.00 2021-03-23 21:43:41.000 082 14335.16 414.14 54553.51 88888.00 2021-03-23 21:43:42.000 082 14335.22 414.26 54553.60 88888.00 2021-03-23 21:43:43.000 082 14335.01 414.66 54553.50 88888.00 2021-03-23 21:43:44.000 082 14335.19 414.11 54553.32 88888.00 2021-03-23 21:43:45.000 082 14335.22 414.47 54553.56 88888.00 2021-03-23 21:43:46.000 082 14339.87 419.22 54547.83 88888.00 2021-03-23 21:43:47.000 082 14335.78 414.14 54553.51 88888.00 2021-03-23 21:43:48.000 082 14335.07 414.31 54553.03 88888.00 2021-03-23 21:43:49.000 082 14335.28 413.95 54553.49 88888.00 2021-03-23 21:43:50.000 082 14335.62 414.46 54553.67 88888.00 2021-03-23 21:43:51.000 082 14335.22 414.11 54550.95 88888.00 2021-03-23 21:43:52.000 082 14340.05 418.81 54553.22 88888.00 2021-03-23 21:43:53.000 082 14334.76 414.49 54553.67 88888.00 2021-03-23 21:43:54.000 082 14335.26 413.79 54552.89 88888.00 2021-03-23 21:43:55.000 082 14335.45 414.47 54553.78 88888.00 2021-03-23 21:43:56.000 082 14335.26 414.22 54553.75 88888.00 2021-03-23 21:43:57.000 082 14334.90 414.15 54553.49 88888.00 2021-03-23 21:43:58.000 082 14335.10 413.94 54553.57 88888.00 2021-03-23 21:43:59.000 082 14334.84 414.01 54553.67 88888.00 2021-03-23 21:44:00.000 082 14335.21 414.33 54549.86 88888.00 2021-03-23 21:44:01.000 082 14339.85 419.26 54548.90 88888.00 2021-03-23 21:44:02.000 082 14334.94 413.46 54553.88 88888.00 2021-03-23 21:44:03.000 082 14335.15 413.85 54553.69 88888.00 2021-03-23 21:44:04.000 082 14335.32 413.82 54553.49 88888.00 2021-03-23 21:44:05.000 082 14335.46 414.53 54553.65 88888.00 2021-03-23 21:44:06.000 082 14337.66 415.06 54548.48 88888.00 2021-03-23 21:44:07.000 082 14336.43 418.59 54553.75 88888.00 2021-03-23 21:44:08.000 082 14335.67 413.88 54553.60 88888.00 2021-03-23 21:44:09.000 082 14335.42 413.77 54553.48 88888.00 2021-03-23 21:44:10.000 082 14335.52 413.63 54553.32 88888.00 2021-03-23 21:44:11.000 082 14335.47 414.91 54553.43 88888.00 2021-03-23 21:44:12.000 082 14335.66 413.57 54553.92 88888.00 2021-03-23 21:44:13.000 082 14335.37 413.89 54553.52 88888.00 2021-03-23 21:44:14.000 082 14335.75 414.01 54553.67 88888.00 2021-03-23 21:44:15.000 082 14335.36 414.53 54553.69 88888.00 2021-03-23 21:44:16.000 082 14335.37 413.31 54553.45 88888.00 2021-03-23 21:44:17.000 082 14335.75 414.33 54553.51 88888.00 2021-03-23 21:44:18.000 082 14335.94 414.26 54553.66 88888.00 2021-03-23 21:44:19.000 082 14335.85 414.37 54553.90 88888.00 2021-03-23 21:44:20.000 082 14335.55 413.87 54553.03 88888.00 2021-03-23 21:44:21.000 082 14335.87 413.76 54553.79 88888.00 2021-03-23 21:44:22.000 082 14335.97 414.87 54553.64 88888.00 2021-03-23 21:44:23.000 082 14335.79 414.09 54553.50 88888.00 2021-03-23 21:44:24.000 082 14336.02 414.26 54553.64 88888.00 2021-03-23 21:44:25.000 082 14336.07 414.58 54553.59 88888.00 2021-03-23 21:44:26.000 082 14335.76 414.58 54554.14 88888.00 2021-03-23 21:44:27.000 082 14335.91 414.33 54553.64 88888.00 2021-03-23 21:44:28.000 082 14335.77 414.13 54553.46 88888.00 2021-03-23 21:44:29.000 082 14335.91 413.92 54553.55 88888.00 2021-03-23 21:44:30.000 082 14336.06 413.88 54554.15 88888.00 2021-03-23 21:44:31.000 082 14341.05 416.61 54548.23 88888.00 2021-03-23 21:44:32.000 082 14336.33 414.48 54553.42 88888.00 2021-03-23 21:44:33.000 082 14336.07 413.96 54553.71 88888.00 2021-03-23 21:44:34.000 082 14336.15 413.88 54553.78 88888.00 2021-03-23 21:44:35.000 082 14335.72 414.36 54553.96 88888.00 2021-03-23 21:44:36.000 082 14339.67 413.43 54548.87 88888.00 2021-03-23 21:44:37.000 082 14335.93 419.05 54553.72 88888.00 2021-03-23 21:44:38.000 082 14336.24 413.89 54553.94 88888.00 2021-03-23 21:44:39.000 082 14335.88 413.77 54553.81 88888.00 2021-03-23 21:44:40.000 082 14335.68 413.95 54553.72 88888.00 2021-03-23 21:44:41.000 082 14336.24 413.74 54553.48 88888.00 2021-03-23 21:44:42.000 082 14336.40 413.94 54553.58 88888.00 2021-03-23 21:44:43.000 082 14336.09 414.91 54554.07 88888.00 2021-03-23 21:44:44.000 082 14335.90 413.88 54553.90 88888.00 2021-03-23 21:44:45.000 082 14335.97 413.86 54553.79 88888.00 2021-03-23 21:44:46.000 082 14335.72 414.02 54554.39 88888.00 2021-03-23 21:44:47.000 082 14335.68 413.70 54554.11 88888.00 2021-03-23 21:44:48.000 082 14335.82 413.39 54553.41 88888.00 2021-03-23 21:44:49.000 082 14335.84 413.81 54554.26 88888.00 2021-03-23 21:44:50.000 082 14339.93 413.78 54547.35 88888.00 2021-03-23 21:44:51.000 082 14340.29 418.45 54554.04 88888.00 2021-03-23 21:44:52.000 082 14335.98 414.20 54553.60 88888.00 2021-03-23 21:44:53.000 082 14335.92 413.57 54554.04 88888.00 2021-03-23 21:44:54.000 082 14335.63 413.86 54553.82 88888.00 2021-03-23 21:44:55.000 082 14335.66 413.51 54553.86 88888.00 2021-03-23 21:44:56.000 082 14336.10 413.88 54551.90 88888.00 2021-03-23 21:44:57.000 082 14340.43 418.51 54551.58 88888.00 2021-03-23 21:44:58.000 082 14335.87 413.49 54553.97 88888.00 2021-03-23 21:44:59.000 082 14335.92 413.83 54554.12 88888.00 2021-03-23 21:45:00.000 082 14335.51 414.34 54554.00 88888.00 2021-03-23 21:45:01.000 082 14335.69 414.47 54554.41 88888.00 2021-03-23 21:45:02.000 082 14336.02 413.70 54554.12 88888.00 2021-03-23 21:45:03.000 082 14335.47 413.57 54553.74 88888.00 2021-03-23 21:45:04.000 082 14335.59 413.65 54554.06 88888.00 2021-03-23 21:45:05.000 082 14335.77 413.87 54553.75 88888.00 2021-03-23 21:45:06.000 082 14335.59 414.06 54553.85 88888.00 2021-03-23 21:45:07.000 082 14335.34 413.44 54551.83 88888.00 2021-03-23 21:45:08.000 082 14340.29 419.17 54551.39 88888.00 2021-03-23 21:45:09.000 082 14335.65 413.39 54553.91 88888.00 2021-03-23 21:45:10.000 082 14335.38 413.67 54553.76 88888.00 2021-03-23 21:45:11.000 082 14336.02 414.21 54553.85 88888.00 2021-03-23 21:45:12.000 082 14335.87 413.82 54553.58 88888.00 2021-03-23 21:45:13.000 082 14335.83 413.87 54553.08 88888.00 2021-03-23 21:45:14.000 082 14335.41 413.72 54553.49 88888.00 2021-03-23 21:45:15.000 082 14335.60 414.07 54553.34 88888.00 2021-03-23 21:45:16.000 082 14335.53 413.74 54553.37 88888.00 2021-03-23 21:45:17.000 082 14335.49 414.00 54553.30 88888.00 2021-03-23 21:45:18.000 082 14335.75 413.79 54552.89 88888.00 2021-03-23 21:45:19.000 082 14335.51 413.56 54553.31 88888.00 2021-03-23 21:45:20.000 082 14335.97 413.70 54553.31 88888.00 2021-03-23 21:45:21.000 082 14340.58 418.94 54548.05 88888.00 2021-03-23 21:45:22.000 082 14335.72 413.84 54552.98 88888.00 2021-03-23 21:45:23.000 082 14336.03 413.88 54553.13 88888.00 2021-03-23 21:45:24.000 082 14335.78 413.78 54552.94 88888.00 2021-03-23 21:45:25.000 082 14335.81 414.35 54553.58 88888.00 2021-03-23 21:45:26.000 082 14335.80 414.78 54549.83 88888.00 2021-03-23 21:45:27.000 082 14340.75 418.85 54552.91 88888.00 2021-03-23 21:45:28.000 082 14335.55 413.94 54553.53 88888.00 2021-03-23 21:45:29.000 082 14335.75 413.76 54553.19 88888.00 2021-03-23 21:45:30.000 082 14335.65 413.85 54553.22 88888.00 2021-03-23 21:45:31.000 082 14336.10 413.81 54553.16 88888.00 2021-03-23 21:45:32.000 082 14335.56 413.94 54553.37 88888.00 2021-03-23 21:45:33.000 082 14335.49 413.82 54553.27 88888.00 2021-03-23 21:45:34.000 082 14335.63 413.81 54553.36 88888.00 2021-03-23 21:45:35.000 082 14335.15 413.96 54553.19 88888.00 2021-03-23 21:45:36.000 082 14342.58 413.91 54548.17 88888.00 2021-03-23 21:45:37.000 082 14339.98 418.99 54553.31 88888.00 2021-03-23 21:45:38.000 082 14335.47 414.06 54553.38 88888.00 2021-03-23 21:45:39.000 082 14335.71 413.83 54553.30 88888.00 2021-03-23 21:45:40.000 082 14335.40 413.77 54553.04 88888.00 2021-03-23 21:45:41.000 082 14336.16 414.13 54552.86 88888.00 2021-03-23 21:45:42.000 082 14338.07 413.88 54548.62 88888.00 2021-03-23 21:45:43.000 082 14336.73 418.64 54553.61 88888.00 2021-03-23 21:45:44.000 082 14335.73 413.68 54553.91 88888.00 2021-03-23 21:45:45.000 082 14335.81 413.70 54553.66 88888.00 2021-03-23 21:45:46.000 082 14335.28 413.88 54553.49 88888.00 2021-03-23 21:45:47.000 082 14335.93 413.87 54553.56 88888.00 2021-03-23 21:45:48.000 082 14336.11 414.55 54553.35 88888.00 2021-03-23 21:45:49.000 082 14335.50 414.43 54553.59 88888.00 2021-03-23 21:45:50.000 082 14335.40 413.87 54553.85 88888.00 2021-03-23 21:45:51.000 082 14335.21 413.82 54553.81 88888.00 2021-03-23 21:45:52.000 082 14335.36 414.06 54553.90 88888.00 2021-03-23 21:45:53.000 082 14335.49 414.78 54554.24 88888.00 2021-03-23 21:45:54.000 082 14335.53 414.08 54554.04 88888.00 2021-03-23 21:45:55.000 082 14335.59 414.26 54553.27 88888.00 2021-03-23 21:45:56.000 082 14335.57 414.30 54553.63 88888.00 2021-03-23 21:45:57.000 082 14340.52 418.55 54549.06 88888.00 2021-03-23 21:45:58.000 082 14335.81 413.77 54554.18 88888.00 2021-03-23 21:45:59.000 082 14335.70 414.21 54553.93 88888.00 2021-03-23 21:46:00.000 082 14335.70 413.63 54553.66 88888.00 2021-03-23 21:46:01.000 082 14335.78 414.10 54553.66 88888.00 2021-03-23 21:46:02.000 082 14336.11 413.91 54553.83 88888.00 2021-03-23 21:46:03.000 082 14335.59 414.20 54553.64 88888.00 2021-03-23 21:46:04.000 082 14335.74 414.00 54554.00 88888.00 2021-03-23 21:46:05.000 082 14335.73 413.98 54553.72 88888.00 2021-03-23 21:46:06.000 082 14335.67 414.75 54553.59 88888.00 2021-03-23 21:46:07.000 082 14340.71 417.18 54548.61 88888.00 2021-03-23 21:46:08.000 082 14335.51 415.32 54553.47 88888.00 2021-03-23 21:46:09.000 082 14335.81 414.83 54553.84 88888.00 2021-03-23 21:46:10.000 082 14335.76 414.21 54553.75 88888.00 2021-03-23 21:46:11.000 082 14335.92 414.36 54553.85 88888.00 2021-03-23 21:46:12.000 082 14339.64 414.39 54548.62 88888.00 2021-03-23 21:46:13.000 082 14336.08 419.85 54553.58 88888.00 2021-03-23 21:46:14.000 082 14335.88 414.29 54553.76 88888.00 2021-03-23 21:46:15.000 082 14335.96 413.82 54554.05 88888.00 2021-03-23 21:46:16.000 082 14336.14 414.48 54554.06 88888.00 2021-03-23 21:46:17.000 082 14335.66 414.03 54553.45 88888.00 2021-03-23 21:46:18.000 082 14336.54 414.51 54554.06 88888.00 2021-03-23 21:46:19.000 082 14335.91 414.33 54554.08 88888.00 2021-03-23 21:46:20.000 082 14335.62 413.76 54554.24 88888.00 2021-03-23 21:46:21.000 082 14335.86 413.57 54554.32 88888.00 2021-03-23 21:46:22.000 082 14335.80 413.34 54553.87 88888.00 2021-03-23 21:46:23.000 082 14335.85 413.94 54553.26 88888.00 2021-03-23 21:46:24.000 082 14335.86 413.66 54554.54 88888.00 2021-03-23 21:46:25.000 082 14335.84 413.84 54554.86 88888.00 2021-03-23 21:46:26.000 082 14335.55 413.64 54554.60 88888.00 2021-03-23 21:46:27.000 082 14335.71 413.56 54554.45 88888.00 2021-03-23 21:46:28.000 082 14340.83 418.69 54548.83 88888.00 2021-03-23 21:46:29.000 082 14335.73 413.88 54554.48 88888.00 2021-03-23 21:46:30.000 082 14335.90 413.63 54554.48 88888.00 2021-03-23 21:46:31.000 082 14335.78 413.70 54554.48 88888.00 2021-03-23 21:46:32.000 082 14335.51 413.02 54554.34 88888.00 2021-03-23 21:46:33.000 082 14340.09 413.63 54549.77 88888.00 2021-03-23 21:46:34.000 082 14335.96 418.00 54554.44 88888.00 2021-03-23 21:46:35.000 082 14336.04 413.79 54553.63 88888.00 2021-03-23 21:46:36.000 082 14336.00 413.78 54554.21 88888.00 2021-03-23 21:46:37.000 082 14336.50 413.17 54554.18 88888.00 2021-03-23 21:46:38.000 082 14336.03 413.57 54553.72 88888.00 2021-03-23 21:46:39.000 082 14336.60 414.32 54554.16 88888.00 2021-03-23 21:46:40.000 082 14336.56 413.41 54553.73 88888.00 2021-03-23 21:46:41.000 082 14336.34 413.54 54554.39 88888.00 2021-03-23 21:46:42.000 082 14336.49 413.16 54553.78 88888.00 2021-03-23 21:46:43.000 082 14341.18 418.56 54549.12 88888.00 2021-03-23 21:46:44.000 082 14336.24 413.34 54554.23 88888.00 2021-03-23 21:46:45.000 082 14336.22 414.15 54554.41 88888.00 2021-03-23 21:46:46.000 082 14335.99 413.20 54554.43 88888.00 2021-03-23 21:46:47.000 082 14335.73 414.04 54553.82 88888.00 2021-03-23 21:46:48.000 082 14336.44 413.60 54554.36 88888.00 2021-03-23 21:46:49.000 082 14336.16 413.57 54554.42 88888.00 2021-03-23 21:46:50.000 082 14336.37 414.20 54554.44 88888.00 2021-03-23 21:46:51.000 082 14335.92 413.37 54554.59 88888.00 2021-03-23 21:46:52.000 082 14335.87 414.06 54554.44 88888.00 2021-03-23 21:46:53.000 082 14336.36 413.74 54554.42 88888.00 2021-03-23 21:46:54.000 082 14336.17 413.41 54554.40 88888.00 2021-03-23 21:46:55.000 082 14336.49 413.79 54554.03 88888.00 2021-03-23 21:46:56.000 082 14336.22 413.66 54554.76 88888.00 2021-03-23 21:46:57.000 082 14337.05 413.70 54554.68 88888.00 2021-03-23 21:46:58.000 082 14337.56 414.01 54549.43 88888.00 2021-03-23 21:46:59.000 082 14338.34 418.96 54554.78 88888.00 2021-03-23 21:47:00.000 082 14335.85 414.63 54554.52 88888.00 2021-03-23 21:47:01.000 082 14336.17 413.81 54554.42 88888.00 2021-03-23 21:47:02.000 082 14336.29 414.16 54554.66 88888.00 2021-03-23 21:47:03.000 082 14335.72 413.69 54554.32 88888.00 2021-03-23 21:47:04.000 082 14336.25 414.02 54552.82 88888.00 2021-03-23 21:47:05.000 082 14340.99 418.34 54552.94 88888.00 2021-03-23 21:47:06.000 082 14336.00 413.50 54555.00 88888.00 2021-03-23 21:47:07.000 082 14336.11 413.46 54554.27 88888.00 2021-03-23 21:47:08.000 082 14335.82 414.46 54554.87 88888.00 2021-03-23 21:47:09.000 082 14336.02 413.88 54555.03 88888.00 2021-03-23 21:47:10.000 082 14336.09 413.31 54554.96 88888.00 2021-03-23 21:47:11.000 082 14336.02 413.49 54554.82 88888.00 2021-03-23 21:47:12.000 082 14336.22 413.21 54555.04 88888.00 2021-03-23 21:47:13.000 082 14336.35 413.75 54554.78 88888.00 2021-03-23 21:47:14.000 082 14336.07 413.45 54554.93 88888.00 2021-03-23 21:47:15.000 082 14336.44 414.01 54554.43 88888.00 2021-03-23 21:47:16.000 082 14336.33 413.51 54555.02 88888.00 2021-03-23 21:47:17.000 082 14336.41 413.40 54554.28 88888.00 2021-03-23 21:47:18.000 082 14336.22 413.85 54554.44 88888.00 2021-03-23 21:47:19.000 082 14336.42 413.44 54555.07 88888.00 2021-03-23 21:47:20.000 082 14336.35 413.56 54554.80 88888.00 2021-03-23 21:47:21.000 082 14336.26 413.47 54554.99 88888.00 2021-03-23 21:47:22.000 082 14336.23 413.60 54550.79 88888.00 2021-03-23 21:47:23.000 082 14341.70 418.50 54550.16 88888.00 2021-03-23 21:47:24.000 082 14336.52 413.87 54554.95 88888.00 2021-03-23 21:47:25.000 082 14336.39 412.81 54554.92 88888.00 2021-03-23 21:47:26.000 082 14336.66 413.46 54555.04 88888.00 2021-03-23 21:47:27.000 082 14336.35 414.08 54554.98 88888.00 2021-03-23 21:47:28.000 082 14338.99 413.57 54550.05 88888.00 2021-03-23 21:47:29.000 082 14336.51 418.50 54554.96 88888.00 2021-03-23 21:47:30.000 082 14336.59 414.15 54554.67 88888.00 2021-03-23 21:47:31.000 082 14336.47 413.33 54555.07 88888.00 2021-03-23 21:47:32.000 082 14336.48 412.97 54554.63 88888.00 2021-03-23 21:47:33.000 082 14336.48 413.38 54554.64 88888.00 2021-03-23 21:47:34.000 082 14337.03 413.43 54554.87 88888.00 2021-03-23 21:47:35.000 082 14337.36 413.00 54554.87 88888.00 2021-03-23 21:47:36.000 082 14336.40 413.44 54555.10 88888.00 2021-03-23 21:47:37.000 082 14336.68 412.77 54554.49 88888.00 2021-03-23 21:47:38.000 082 14337.73 413.13 54554.80 88888.00 2021-03-23 21:47:39.000 082 14336.54 413.35 54554.85 88888.00 2021-03-23 21:47:40.000 082 14336.70 414.16 54554.92 88888.00 2021-03-23 21:47:41.000 082 14336.53 413.13 54555.20 88888.00 2021-03-23 21:47:42.000 082 14336.79 413.77 54555.11 88888.00 2021-03-23 21:47:43.000 082 14336.31 413.20 54555.00 88888.00 2021-03-23 21:47:44.000 082 14336.29 413.31 54555.01 88888.00 2021-03-23 21:47:45.000 082 14336.63 412.95 54555.30 88888.00 2021-03-23 21:47:46.000 082 14336.41 413.20 54555.22 88888.00 2021-03-23 21:47:47.000 082 14336.58 413.15 54554.37 88888.00 2021-03-23 21:47:48.000 082 14336.78 413.21 54553.92 88888.00 2021-03-23 21:47:49.000 082 14336.68 412.98 54555.09 88888.00 2021-03-23 21:47:50.000 082 14336.82 412.91 54555.29 88888.00 2021-03-23 21:47:51.000 082 14336.29 413.02 54555.36 88888.00 2021-03-23 21:47:52.000 082 14336.12 413.63 54554.82 88888.00 2021-03-23 21:47:53.000 082 14341.51 415.57 54549.80 88888.00 2021-03-23 21:47:54.000 082 14336.46 413.67 54555.08 88888.00 2021-03-23 21:47:55.000 082 14336.91 414.15 54555.04 88888.00 2021-03-23 21:47:56.000 082 14337.24 413.18 54555.11 88888.00 2021-03-23 21:47:57.000 082 14336.66 412.97 54554.68 88888.00 2021-03-23 21:47:58.000 082 14337.21 413.39 54553.55 88888.00 2021-03-23 21:47:59.000 082 14341.09 418.25 54552.68 88888.00 2021-03-23 21:48:00.000 082 14336.98 413.55 54554.81 88888.00 2021-03-23 21:48:01.000 082 14336.65 413.18 54555.20 88888.00 2021-03-23 21:48:02.000 082 14336.48 413.38 54555.01 88888.00 2021-03-23 21:48:03.000 082 14336.55 413.38 54553.86 88888.00 2021-03-23 21:48:04.000 082 14336.34 413.25 54554.95 88888.00 2021-03-23 21:48:05.000 082 14336.72 414.42 54554.68 88888.00 2021-03-23 21:48:06.000 082 14336.23 413.00 54555.10 88888.00 2021-03-23 21:48:07.000 082 14336.61 413.51 54554.32 88888.00 2021-03-23 21:48:08.000 082 14336.66 413.51 54555.11 88888.00 2021-03-23 21:48:09.000 082 14336.75 413.92 54554.90 88888.00 2021-03-23 21:48:10.000 082 14336.37 414.02 54554.88 88888.00 2021-03-23 21:48:11.000 082 14336.60 413.97 54554.73 88888.00 2021-03-23 21:48:12.000 082 14342.33 413.64 54549.88 88888.00 2021-03-23 21:48:13.000 082 14339.27 418.67 54554.28 88888.00 2021-03-23 21:48:14.000 082 14336.54 413.82 54554.40 88888.00 2021-03-23 21:48:15.000 082 14336.79 414.73 54554.56 88888.00 2021-03-23 21:48:16.000 082 14336.48 413.36 54554.75 88888.00 2021-03-23 21:48:17.000 082 14336.39 413.32 54554.49 88888.00 2021-03-23 21:48:18.000 082 14336.82 413.57 54552.30 88888.00 2021-03-23 21:48:19.000 082 14341.63 418.97 54553.02 88888.00 2021-03-23 21:48:20.000 082 14337.08 415.00 54554.20 88888.00 2021-03-23 21:48:21.000 082 14336.83 414.22 54554.35 88888.00 2021-03-23 21:48:22.000 082 14336.73 413.94 54554.05 88888.00 2021-03-23 21:48:23.000 082 14336.90 413.99 54554.35 88888.00 2021-03-23 21:48:24.000 082 14336.91 413.68 54554.48 88888.00 2021-03-23 21:48:25.000 082 14337.29 415.05 54554.75 88888.00 2021-03-23 21:48:26.000 082 14337.36 413.59 54554.57 88888.00 2021-03-23 21:48:27.000 082 14337.16 413.52 54554.34 88888.00 2021-03-23 21:48:28.000 082 14337.17 413.60 54554.67 88888.00 2021-03-23 21:48:29.000 082 14337.07 413.63 54554.07 88888.00 2021-03-23 21:48:30.000 082 14337.50 413.71 54554.23 88888.00 2021-03-23 21:48:31.000 082 14336.91 413.64 54554.59 88888.00 2021-03-23 21:48:32.000 082 14337.54 413.65 54554.24 88888.00 2021-03-23 21:48:33.000 082 14337.53 413.62 54554.54 88888.00 2021-03-23 21:48:34.000 082 14337.91 413.79 54553.85 88888.00 2021-03-23 21:48:35.000 082 14337.36 413.70 54554.27 88888.00 2021-03-23 21:48:36.000 082 14337.42 414.45 54554.48 88888.00 2021-03-23 21:48:37.000 082 14337.65 413.75 54554.16 88888.00 2021-03-23 21:48:38.000 082 14337.36 413.63 54554.29 88888.00 2021-03-23 21:48:39.000 082 14337.30 413.87 54554.36 88888.00 2021-03-23 21:48:40.000 082 14338.00 414.41 54554.27 88888.00 2021-03-23 21:48:41.000 082 14337.61 415.02 54554.43 88888.00 2021-03-23 21:48:42.000 082 14337.99 413.73 54554.16 88888.00 2021-03-23 21:48:43.000 082 14342.53 418.98 54549.58 88888.00 2021-03-23 21:48:44.000 082 14337.48 413.70 54554.39 88888.00 2021-03-23 21:48:45.000 082 14337.54 414.15 54554.29 88888.00 2021-03-23 21:48:46.000 082 14337.47 413.81 54554.28 88888.00 2021-03-23 21:48:47.000 082 14337.83 413.76 54554.45 88888.00 2021-03-23 21:48:48.000 082 14337.34 413.69 54550.76 88888.00 2021-03-23 21:48:49.000 082 14342.23 418.18 54554.70 88888.00 2021-03-23 21:48:50.000 082 14337.69 413.81 54554.46 88888.00 2021-03-23 21:48:51.000 082 14337.36 413.89 54554.44 88888.00 2021-03-23 21:48:52.000 082 14336.92 413.31 54554.65 88888.00 2021-03-23 21:48:53.000 082 14336.94 413.50 54554.70 88888.00 2021-03-23 21:48:54.000 082 14336.98 414.25 54554.20 88888.00 2021-03-23 21:48:55.000 082 14336.91 413.80 54554.39 88888.00 2021-03-23 21:48:56.000 082 14336.79 413.63 54554.82 88888.00 2021-03-23 21:48:57.000 082 14336.93 413.54 54554.67 88888.00 2021-03-23 21:48:58.000 082 14336.72 413.44 54554.85 88888.00 2021-03-23 21:48:59.000 082 14336.58 413.63 54554.81 88888.00 2021-03-23 21:49:00.000 082 14337.05 413.46 54554.68 88888.00 2021-03-23 21:49:01.000 082 14337.19 414.11 54554.59 88888.00 2021-03-23 21:49:02.000 082 14336.92 413.10 54554.14 88888.00 2021-03-23 21:49:03.000 082 14336.45 413.73 54555.14 88888.00 2021-03-23 21:49:04.000 082 14341.54 418.12 54550.39 88888.00 2021-03-23 21:49:05.000 082 14336.63 413.38 54555.53 88888.00 2021-03-23 21:49:06.000 082 14336.31 414.05 54554.51 88888.00 2021-03-23 21:49:07.000 082 14336.05 413.38 54554.35 88888.00 2021-03-23 21:49:08.000 082 14336.22 413.52 54555.11 88888.00 2021-03-23 21:49:09.000 082 14336.34 413.57 54550.58 88888.00 2021-03-23 21:49:10.000 082 14340.96 418.54 54554.60 88888.00 2021-03-23 21:49:11.000 082 14336.19 413.82 54554.86 88888.00 2021-03-23 21:49:12.000 082 14335.92 412.77 54555.23 88888.00 2021-03-23 21:49:13.000 082 14337.02 413.21 54555.04 88888.00 2021-03-23 21:49:14.000 082 14336.48 412.98 54555.05 88888.00 2021-03-23 21:49:15.000 082 14336.29 412.89 54554.23 88888.00 2021-03-23 21:49:16.000 082 14335.82 413.82 54554.68 88888.00 2021-03-23 21:49:17.000 082 14335.97 413.74 54554.27 88888.00 2021-03-23 21:49:18.000 082 14336.73 413.69 54554.98 88888.00 2021-03-23 21:49:19.000 082 14335.85 412.85 54554.88 88888.00 2021-03-23 21:49:20.000 082 14336.94 414.65 54554.04 88888.00 2021-03-23 21:49:21.000 082 14336.88 414.22 54553.85 88888.00 2021-03-23 21:49:22.000 082 14336.52 414.22 54554.16 88888.00 2021-03-23 21:49:23.000 082 14337.17 413.76 54554.44 88888.00 2021-03-23 21:49:24.000 082 14337.07 414.58 54554.03 88888.00 2021-03-23 21:49:25.000 082 14337.61 414.01 54553.53 88888.00 2021-03-23 21:49:26.000 082 14337.10 414.17 54553.94 88888.00 2021-03-23 21:49:27.000 082 14336.73 414.21 54553.89 88888.00 2021-03-23 21:49:28.000 082 14336.63 413.82 54553.73 88888.00 2021-03-23 21:49:29.000 082 14336.23 414.59 54553.77 88888.00 2021-03-23 21:49:30.000 082 14336.92 413.82 54554.54 88888.00 2021-03-23 21:49:31.000 082 14336.46 414.19 54553.70 88888.00 2021-03-23 21:49:32.000 082 14336.45 413.59 54554.21 88888.00 2021-03-23 21:49:33.000 082 14336.41 413.63 54553.76 88888.00 2021-03-23 21:49:34.000 082 14340.74 413.79 54548.87 88888.00 2021-03-23 21:49:35.000 082 14336.21 418.09 54554.09 88888.00 2021-03-23 21:49:36.000 082 14336.20 413.07 54553.99 88888.00 2021-03-23 21:49:37.000 082 14336.08 413.71 54553.77 88888.00 2021-03-23 21:49:38.000 082 14336.13 413.45 54553.35 88888.00 2021-03-23 21:49:39.000 082 14336.07 413.56 54553.74 88888.00 2021-03-23 21:49:40.000 082 14335.93 413.44 54548.78 88888.00 2021-03-23 21:49:41.000 082 14338.96 419.04 54553.39 88888.00 2021-03-23 21:49:42.000 082 14334.84 413.24 54553.99 88888.00 2021-03-23 21:49:43.000 082 14334.70 412.31 54554.47 88888.00 2021-03-23 21:49:44.000 082 14334.78 412.26 54553.95 88888.00 2021-03-23 21:49:45.000 082 14335.58 412.00 54554.57 88888.00 2021-03-23 21:49:46.000 082 14334.89 411.86 54554.09 88888.00 2021-03-23 21:49:47.000 082 14334.34 413.15 54553.56 88888.00 2021-03-23 21:49:48.000 082 14334.58 412.20 54554.26 88888.00 2021-03-23 21:49:49.000 082 14339.42 416.98 54549.76 88888.00 2021-03-23 21:49:50.000 082 14334.60 411.68 54553.30 88888.00 2021-03-23 21:49:51.000 082 14334.21 412.52 54554.45 88888.00 2021-03-23 21:49:52.000 082 14334.14 411.57 54554.60 88888.00 2021-03-23 21:49:53.000 082 14334.27 411.88 54554.52 88888.00 2021-03-23 21:49:54.000 082 14333.73 411.57 54551.68 88888.00 2021-03-23 21:49:55.000 082 14339.23 416.97 54552.13 88888.00 2021-03-23 21:49:56.000 082 14333.98 412.48 54554.25 88888.00 2021-03-23 21:49:57.000 082 14333.90 413.13 54554.37 88888.00 2021-03-23 21:49:58.000 082 14334.00 412.19 54554.31 88888.00 2021-03-23 21:49:59.000 082 14334.28 412.12 54554.28 88888.00 2021-03-23 21:50:00.000 082 14334.15 411.91 54554.41 88888.00 2021-03-23 21:50:01.000 082 14333.64 411.54 54553.85 88888.00 2021-03-23 21:50:02.000 082 14333.76 412.48 54554.35 88888.00 2021-03-23 21:50:03.000 082 14333.65 412.18 54554.38 88888.00 2021-03-23 21:50:04.000 082 14333.41 412.16 54553.80 88888.00 2021-03-23 21:50:05.000 082 14333.32 411.82 54553.90 88888.00 2021-03-23 21:50:06.000 082 14333.33 412.50 54554.21 88888.00 2021-03-23 21:50:07.000 082 14336.52 412.71 54549.06 88888.00 2021-03-23 21:50:08.000 082 14333.68 417.11 54554.04 88888.00 2021-03-23 21:50:09.000 082 14333.24 412.53 54553.74 88888.00 2021-03-23 21:50:10.000 082 14333.47 412.05 54553.43 88888.00 2021-03-23 21:50:11.000 082 14333.12 412.06 54553.51 88888.00 2021-03-23 21:50:12.000 082 14333.94 411.81 54553.05 88888.00 2021-03-23 21:50:13.000 082 14333.46 412.54 54553.72 88888.00 2021-03-23 21:50:14.000 082 14333.21 412.18 54553.59 88888.00 2021-03-23 21:50:15.000 082 14333.30 411.80 54553.53 88888.00 2021-03-23 21:50:16.000 082 14333.01 412.40 54553.47 88888.00 2021-03-23 21:50:17.000 082 14333.12 411.81 54553.80 88888.00 2021-03-23 21:50:18.000 082 14333.10 411.97 54553.72 88888.00 2021-03-23 21:50:19.000 082 14335.81 411.90 54548.92 88888.00 2021-03-23 21:50:20.000 082 14333.27 416.44 54553.69 88888.00 2021-03-23 21:50:21.000 082 14332.77 412.35 54553.87 88888.00 2021-03-23 21:50:22.000 082 14332.57 412.22 54553.80 88888.00 2021-03-23 21:50:23.000 082 14332.10 412.20 54553.90 88888.00 2021-03-23 21:50:24.000 082 14332.36 411.80 54553.66 88888.00 2021-03-23 21:50:25.000 082 14332.39 411.47 54551.23 88888.00 2021-03-23 21:50:26.000 082 14337.01 416.36 54553.63 88888.00 2021-03-23 21:50:27.000 082 14332.45 411.04 54553.84 88888.00 2021-03-23 21:50:28.000 082 14331.99 411.93 54553.83 88888.00 2021-03-23 21:50:29.000 082 14331.58 411.26 54553.85 88888.00 2021-03-23 21:50:30.000 082 14331.73 411.37 54553.37 88888.00 2021-03-23 21:50:31.000 082 14331.63 411.87 54553.89 88888.00 2021-03-23 21:50:32.000 082 14331.50 411.69 54553.79 88888.00 2021-03-23 21:50:33.000 082 14331.46 411.37 54553.73 88888.00 2021-03-23 21:50:34.000 082 14331.50 411.18 54553.66 88888.00 2021-03-23 21:50:35.000 082 14336.40 416.25 54548.04 88888.00 2021-03-23 21:50:36.000 082 14331.14 411.22 54553.38 88888.00 2021-03-23 21:50:37.000 082 14331.33 412.79 54553.45 88888.00 2021-03-23 21:50:38.000 082 14331.40 412.12 54553.43 88888.00 2021-03-23 21:50:39.000 082 14331.20 411.67 54553.20 88888.00 2021-03-23 21:50:40.000 082 14333.65 411.62 54548.44 88888.00 2021-03-23 21:50:41.000 082 14331.22 416.82 54553.45 88888.00 2021-03-23 21:50:42.000 082 14336.31 418.17 54548.30 88888.00 2021-03-23 21:50:43.000 082 14331.48 412.04 54553.10 88888.00 2021-03-23 21:50:44.000 082 14331.38 411.98 54553.34 88888.00 2021-03-23 21:50:45.000 082 14331.24 411.68 54552.90 88888.00 2021-03-23 21:50:46.000 082 14331.19 411.85 54552.96 88888.00 2021-03-23 21:50:47.000 082 14331.92 412.85 54550.32 88888.00 2021-03-23 21:50:48.000 082 14335.74 416.88 54552.16 88888.00 2021-03-23 21:50:49.000 082 14331.42 411.77 54553.09 88888.00 2021-03-23 21:50:50.000 082 14331.05 412.10 54552.16 88888.00 2021-03-23 21:50:51.000 082 14331.45 412.12 54552.78 88888.00 2021-03-23 21:50:52.000 082 14331.26 412.49 54552.07 88888.00 2021-03-23 21:50:53.000 082 14331.04 412.39 54552.81 88888.00 2021-03-23 21:50:54.000 082 14331.52 412.69 54552.63 88888.00 2021-03-23 21:50:55.000 082 14331.08 412.05 54552.62 88888.00 2021-03-23 21:50:56.000 082 14331.14 411.92 54552.04 88888.00 2021-03-23 21:50:57.000 082 14331.14 412.63 54552.21 88888.00 2021-03-23 21:50:58.000 082 14331.25 412.01 54552.00 88888.00 2021-03-23 21:50:59.000 082 14331.51 413.00 54552.15 88888.00 2021-03-23 21:51:00.000 082 14330.85 411.88 54552.42 88888.00 2021-03-23 21:51:01.000 082 14331.28 411.65 54551.94 88888.00 2021-03-23 21:51:02.000 082 14331.02 412.97 54552.27 88888.00 2021-03-23 21:51:03.000 082 14330.93 412.66 54551.90 88888.00 2021-03-23 21:51:04.000 082 14330.68 412.14 54552.11 88888.00 2021-03-23 21:51:05.000 082 14330.49 411.75 54552.36 88888.00 2021-03-23 21:51:06.000 082 14331.19 411.87 54552.45 88888.00 2021-03-23 21:51:07.000 082 14330.81 411.40 54552.21 88888.00 2021-03-23 21:51:08.000 082 14330.84 411.69 54552.13 88888.00 2021-03-23 21:51:09.000 082 14330.47 411.37 54552.21 88888.00 2021-03-23 21:51:10.000 082 14330.41 411.64 54552.45 88888.00 2021-03-23 21:51:11.000 082 14330.75 411.37 54552.17 88888.00 2021-03-23 21:51:12.000 082 14330.50 412.20 54552.21 88888.00 2021-03-23 21:51:13.000 082 14335.31 416.29 54546.61 88888.00 2021-03-23 21:51:14.000 082 14330.72 411.45 54552.41 88888.00 2021-03-23 21:51:15.000 082 14330.33 411.25 54552.34 88888.00 2021-03-23 21:51:16.000 082 14330.25 412.17 54551.68 88888.00 2021-03-23 21:51:17.000 082 14330.49 412.30 54552.27 88888.00 2021-03-23 21:51:18.000 082 14330.40 412.14 54548.87 88888.00 2021-03-23 21:51:19.000 082 14334.94 416.55 54552.19 88888.00 2021-03-23 21:51:20.000 082 14330.06 412.16 54552.53 88888.00 2021-03-23 21:51:21.000 082 14330.07 411.62 54552.04 88888.00 2021-03-23 21:51:22.000 082 14329.97 412.67 54551.73 88888.00 2021-03-23 21:51:23.000 082 14330.28 411.62 54552.29 88888.00 2021-03-23 21:51:24.000 082 14330.37 411.20 54552.49 88888.00 2021-03-23 21:51:25.000 082 14330.18 411.44 54551.94 88888.00 2021-03-23 21:51:26.000 082 14330.05 411.37 54552.32 88888.00 2021-03-23 21:51:27.000 082 14330.08 412.55 54552.08 88888.00 2021-03-23 21:51:28.000 082 14329.84 411.90 54551.91 88888.00 2021-03-23 21:51:29.000 082 14330.11 411.93 54552.26 88888.00 2021-03-23 21:51:30.000 082 14330.12 412.00 54551.57 88888.00 2021-03-23 21:51:31.000 082 14334.99 416.69 54546.74 88888.00 2021-03-23 21:51:32.000 082 14330.28 412.36 54551.93 88888.00 2021-03-23 21:51:33.000 082 14329.97 412.44 54551.96 88888.00 2021-03-23 21:51:34.000 082 14329.88 412.13 54552.34 88888.00 2021-03-23 21:51:35.000 082 14329.92 411.97 54552.15 88888.00 2021-03-23 21:51:36.000 082 14329.99 411.63 54547.21 88888.00 2021-03-23 21:51:37.000 082 14332.56 416.74 54551.98 88888.00 2021-03-23 21:51:38.000 082 14330.06 412.02 54551.53 88888.00 2021-03-23 21:51:39.000 082 14329.89 412.46 54552.09 88888.00 2021-03-23 21:51:40.000 082 14329.95 411.98 54552.09 88888.00 2021-03-23 21:51:41.000 082 14329.76 412.12 54551.68 88888.00 2021-03-23 21:51:42.000 082 14329.69 411.53 54551.83 88888.00 2021-03-23 21:51:43.000 082 14329.81 412.34 54551.29 88888.00 2021-03-23 21:51:44.000 082 14329.81 412.06 54552.05 88888.00 2021-03-23 21:51:45.000 082 14329.52 411.82 54552.25 88888.00 2021-03-23 21:51:46.000 082 14329.18 411.82 54551.98 88888.00 2021-03-23 21:51:47.000 082 14329.80 411.36 54552.06 88888.00 2021-03-23 21:51:48.000 082 14329.38 411.33 54552.44 88888.00 2021-03-23 21:51:49.000 082 14329.45 412.03 54551.87 88888.00 2021-03-23 21:51:50.000 082 14329.37 411.03 54552.34 88888.00 2021-03-23 21:51:51.000 082 14329.24 411.90 54552.46 88888.00 2021-03-23 21:51:52.000 082 14329.50 411.49 54551.56 88888.00 2021-03-23 21:51:53.000 082 14329.04 412.01 54552.21 88888.00 2021-03-23 21:51:54.000 082 14329.59 411.13 54551.61 88888.00 2021-03-23 21:51:55.000 082 14329.29 411.07 54552.28 88888.00 2021-03-23 21:51:56.000 082 14329.55 410.97 54552.13 88888.00 2021-03-23 21:51:57.000 082 14329.51 411.23 54552.62 88888.00 2021-03-23 21:51:58.000 082 14329.47 411.09 54552.06 88888.00 2021-03-23 21:51:59.000 082 14330.26 411.09 54552.17 88888.00 2021-03-23 21:52:00.000 082 14329.52 410.97 54552.39 88888.00 2021-03-23 21:52:01.000 082 14334.56 412.37 54547.71 88888.00 2021-03-23 21:52:02.000 082 14329.46 413.81 54551.99 88888.00 2021-03-23 21:52:03.000 082 14329.59 411.22 54552.28 88888.00 2021-03-23 21:52:04.000 082 14329.52 410.75 54552.08 88888.00 2021-03-23 21:52:05.000 082 14329.45 411.06 54552.39 88888.00 2021-03-23 21:52:06.000 082 14332.11 411.05 54547.24 88888.00 2021-03-23 21:52:07.000 082 14330.38 416.00 54552.15 88888.00 2021-03-23 21:52:08.000 082 14329.53 411.27 54552.29 88888.00 2021-03-23 21:52:09.000 082 14329.42 412.22 54552.93 88888.00 2021-03-23 21:52:10.000 082 14329.05 410.95 54552.59 88888.00 2021-03-23 21:52:11.000 082 14329.28 410.63 54552.57 88888.00 2021-03-23 21:52:12.000 082 14329.21 412.26 54552.71 88888.00 2021-03-23 21:52:13.000 082 14329.09 411.18 54552.53 88888.00 2021-03-23 21:52:14.000 082 14329.42 411.82 54552.30 88888.00 2021-03-23 21:52:15.000 082 14328.30 411.10 54552.61 88888.00 2021-03-23 21:52:16.000 082 14328.54 411.30 54552.52 88888.00 2021-03-23 21:52:17.000 082 14328.53 411.30 54552.42 88888.00 2021-03-23 21:52:18.000 082 14333.88 416.24 54547.06 88888.00 2021-03-23 21:52:19.000 082 14328.77 411.34 54551.56 88888.00 2021-03-23 21:52:20.000 082 14328.93 411.16 54552.65 88888.00 2021-03-23 21:52:21.000 082 14328.55 411.91 54552.28 88888.00 2021-03-23 21:52:22.000 082 14328.41 410.93 54551.48 88888.00 2021-03-23 21:52:23.000 082 14328.59 410.66 54549.46 88888.00 2021-03-23 21:52:24.000 082 14333.14 415.89 54551.70 88888.00 2021-03-23 21:52:25.000 082 14328.36 410.94 54552.46 88888.00 2021-03-23 21:52:26.000 082 14328.18 410.57 54552.05 88888.00 2021-03-23 21:52:27.000 082 14328.36 410.80 54552.53 88888.00 2021-03-23 21:52:28.000 082 14328.17 411.02 54552.57 88888.00 2021-03-23 21:52:29.000 082 14328.15 412.01 54552.46 88888.00 2021-03-23 21:52:30.000 082 14327.82 410.99 54552.44 88888.00 2021-03-23 21:52:31.000 082 14327.51 411.41 54552.59 88888.00 2021-03-23 21:52:32.000 082 14327.85 410.60 54553.00 88888.00 2021-03-23 21:52:33.000 082 14327.20 411.18 54552.68 88888.00 2021-03-23 21:52:34.000 082 14327.54 410.55 54552.30 88888.00 2021-03-23 21:52:35.000 082 14327.35 410.55 54552.83 88888.00 2021-03-23 21:52:36.000 082 14327.01 410.06 54552.98 88888.00 2021-03-23 21:52:37.000 082 14326.63 410.42 54553.22 88888.00 2021-03-23 21:52:38.000 082 14327.06 410.36 54553.03 88888.00 2021-03-23 21:52:39.000 082 14327.15 410.42 54552.84 88888.00 2021-03-23 21:52:40.000 082 14326.84 410.84 54553.21 88888.00 2021-03-23 21:52:41.000 082 14326.90 410.33 54552.99 88888.00 2021-03-23 21:52:42.000 082 14327.43 410.52 54553.18 88888.00 2021-03-23 21:52:43.000 082 14327.19 410.86 54553.04 88888.00 2021-03-23 21:52:44.000 082 14327.32 411.41 54552.81 88888.00 2021-03-23 21:52:45.000 082 14326.75 410.73 54552.50 88888.00 2021-03-23 21:52:46.000 082 14327.10 410.13 54552.12 88888.00 2021-03-23 21:52:47.000 082 14327.38 410.01 54553.16 88888.00 2021-03-23 21:52:48.000 082 14327.06 410.22 54552.46 88888.00 2021-03-23 21:52:49.000 082 14331.02 415.31 54549.35 88888.00 2021-03-23 21:52:50.000 082 14326.79 410.32 54553.10 88888.00 2021-03-23 21:52:51.000 082 14326.59 410.17 54553.40 88888.00 2021-03-23 21:52:52.000 082 14326.80 410.22 54551.91 88888.00 2021-03-23 21:52:53.000 082 14326.92 410.28 54553.00 88888.00 2021-03-23 21:52:54.000 082 14326.61 409.82 54550.39 88888.00 2021-03-23 21:52:55.000 082 14331.79 414.96 54553.14 88888.00 2021-03-23 21:52:56.000 082 14326.46 410.18 54552.97 88888.00 2021-03-23 21:52:57.000 082 14327.59 410.24 54553.08 88888.00 2021-03-23 21:52:58.000 082 14327.14 410.68 54553.28 88888.00 2021-03-23 21:52:59.000 082 14326.74 410.12 54553.32 88888.00 2021-03-23 21:53:00.000 082 14326.48 409.82 54553.10 88888.00 2021-03-23 21:53:01.000 082 14326.56 409.79 54553.20 88888.00 2021-03-23 21:53:02.000 082 14326.83 409.79 54553.43 88888.00 2021-03-23 21:53:03.000 082 14326.58 409.89 54553.42 88888.00 2021-03-23 21:53:04.000 082 14326.61 409.24 54553.23 88888.00 2021-03-23 21:53:05.000 082 14326.70 410.29 54553.25 88888.00 2021-03-23 21:53:06.000 082 14326.48 409.82 54553.24 88888.00 2021-03-23 21:53:07.000 082 14326.58 409.35 54553.55 88888.00 2021-03-23 21:53:08.000 082 14326.34 409.23 54553.50 88888.00 2021-03-23 21:53:09.000 082 14326.70 409.29 54553.65 88888.00 2021-03-23 21:53:10.000 082 14331.21 414.33 54547.81 88888.00 2021-03-23 21:53:11.000 082 14326.20 409.55 54553.34 88888.00 2021-03-23 21:53:12.000 082 14326.27 409.27 54553.37 88888.00 2021-03-23 21:53:13.000 082 14326.08 409.27 54553.64 88888.00 2021-03-23 21:53:14.000 082 14326.72 409.90 54553.74 88888.00 2021-03-23 21:53:15.000 082 14326.46 409.84 54550.44 88888.00 2021-03-23 21:53:16.000 082 14331.15 413.82 54553.63 88888.00 2021-03-23 21:53:17.000 082 14325.91 409.23 54553.77 88888.00 2021-03-23 21:53:18.000 082 14326.20 409.48 54553.48 88888.00 2021-03-23 21:53:19.000 082 14326.36 409.77 54553.16 88888.00 2021-03-23 21:53:20.000 082 14325.92 409.63 54553.72 88888.00 2021-03-23 21:53:21.000 082 14326.33 409.45 54553.76 88888.00 2021-03-23 21:53:22.000 082 14326.03 409.17 54553.76 88888.00 2021-03-23 21:53:23.000 082 14326.01 409.79 54553.37 88888.00 2021-03-23 21:53:24.000 082 14326.18 409.48 54553.44 88888.00 2021-03-23 21:53:25.000 082 14326.01 409.48 54553.69 88888.00 2021-03-23 21:53:26.000 082 14325.61 410.21 54553.86 88888.00 2021-03-23 21:53:27.000 082 14325.90 409.17 54553.72 88888.00 2021-03-23 21:53:28.000 082 14325.72 409.71 54553.80 88888.00 2021-03-23 21:53:29.000 082 14325.80 409.54 54553.49 88888.00 2021-03-23 21:53:30.000 082 14325.90 409.82 54553.59 88888.00 2021-03-23 21:53:31.000 082 14326.08 410.18 54553.00 88888.00 2021-03-23 21:53:32.000 082 14325.88 409.10 54553.93 88888.00 2021-03-23 21:53:33.000 082 14325.59 408.90 54553.99 88888.00 2021-03-23 21:53:34.000 082 14325.95 409.17 54553.42 88888.00 2021-03-23 21:53:35.000 082 14325.56 409.75 54553.76 88888.00 2021-03-23 21:53:36.000 082 14325.50 410.26 54553.95 88888.00 2021-03-23 21:53:37.000 082 14325.65 409.43 54553.88 88888.00 2021-03-23 21:53:38.000 082 14325.34 409.24 54553.71 88888.00 2021-03-23 21:53:39.000 082 14325.65 409.31 54553.77 88888.00 2021-03-23 21:53:40.000 082 14328.45 409.00 54549.54 88888.00 2021-03-23 21:53:41.000 082 14325.50 413.97 54553.74 88888.00 2021-03-23 21:53:42.000 082 14325.38 409.39 54553.93 88888.00 2021-03-23 21:53:43.000 082 14325.49 409.56 54553.48 88888.00 2021-03-23 21:53:44.000 082 14325.52 409.38 54553.75 88888.00 2021-03-23 21:53:45.000 082 14325.47 409.35 54553.73 88888.00 2021-03-23 21:53:46.000 082 14325.08 409.65 54549.36 88888.00 2021-03-23 21:53:47.000 082 14329.74 414.40 54553.69 88888.00 2021-03-23 21:53:48.000 082 14325.34 409.38 54554.10 88888.00 2021-03-23 21:53:49.000 082 14325.40 409.29 54554.10 88888.00 2021-03-23 21:53:50.000 082 14324.74 408.97 54553.69 88888.00 2021-03-23 21:53:51.000 082 14325.29 409.09 54553.60 88888.00 2021-03-23 21:53:52.000 082 14324.99 409.83 54553.77 88888.00 2021-03-23 21:53:53.000 082 14325.26 409.36 54553.74 88888.00 2021-03-23 21:53:54.000 082 14325.11 409.18 54553.66 88888.00 2021-03-23 21:53:55.000 082 14325.42 409.77 54553.62 88888.00 2021-03-23 21:53:56.000 082 14325.49 409.32 54553.39 88888.00 2021-03-23 21:53:57.000 082 14331.28 412.30 54548.81 88888.00 2021-03-23 21:53:58.000 082 14325.01 414.59 54553.09 88888.00 2021-03-23 21:53:59.000 082 14325.32 408.98 54553.60 88888.00 2021-03-23 21:54:00.000 082 14324.97 409.35 54553.85 88888.00 2021-03-23 21:54:01.000 082 14325.58 408.94 54553.58 88888.00 2021-03-23 21:54:02.000 082 14325.13 409.44 54552.98 88888.00 2021-03-23 21:54:03.000 082 14327.38 409.65 54548.75 88888.00 2021-03-23 21:54:04.000 082 14325.46 413.84 54554.21 88888.00 2021-03-23 21:54:05.000 082 14324.92 409.59 54554.12 88888.00 2021-03-23 21:54:06.000 082 14324.78 408.86 54552.84 88888.00 2021-03-23 21:54:07.000 082 14324.83 409.35 54553.63 88888.00 2021-03-23 21:54:08.000 082 14324.82 408.71 54553.70 88888.00 2021-03-23 21:54:09.000 082 14324.88 409.23 54553.06 88888.00 2021-03-23 21:54:10.000 082 14324.83 409.36 54553.67 88888.00 2021-03-23 21:54:11.000 082 14324.85 409.32 54554.03 88888.00 2021-03-23 21:54:12.000 082 14325.09 408.83 54553.79 88888.00 2021-03-23 21:54:13.000 082 14324.97 409.71 54553.85 88888.00 2021-03-23 21:54:14.000 082 14324.83 409.03 54553.53 88888.00 2021-03-23 21:54:15.000 082 14324.88 408.83 54553.50 88888.00 2021-03-23 21:54:16.000 082 14325.42 409.98 54553.68 88888.00 2021-03-23 21:54:17.000 082 14324.87 409.35 54553.71 88888.00 2021-03-23 21:54:18.000 082 14325.15 409.29 54553.06 88888.00 2021-03-23 21:54:19.000 082 14325.30 408.83 54552.65 88888.00 2021-03-23 21:54:20.000 082 14325.03 408.95 54553.64 88888.00 2021-03-23 21:54:21.000 082 14325.09 409.12 54553.53 88888.00 2021-03-23 21:54:22.000 082 14324.97 408.85 54553.60 88888.00 2021-03-23 21:54:23.000 082 14325.22 409.11 54553.98 88888.00 2021-03-23 21:54:24.000 082 14325.14 409.17 54553.41 88888.00 2021-03-23 21:54:25.000 082 14325.26 409.04 54553.37 88888.00 2021-03-23 21:54:26.000 082 14325.39 409.10 54552.83 88888.00 2021-03-23 21:54:27.000 082 14325.50 409.25 54553.61 88888.00 2021-03-23 21:54:28.000 082 14330.12 413.92 54548.75 88888.00 2021-03-23 21:54:29.000 082 14325.96 408.98 54552.48 88888.00 2021-03-23 21:54:30.000 082 14326.16 409.64 54553.60 88888.00 2021-03-23 21:54:31.000 082 14325.79 410.23 54553.10 88888.00 2021-03-23 21:54:32.000 082 14325.16 409.23 54553.52 88888.00 2021-03-23 21:54:33.000 082 14330.11 408.88 54548.26 88888.00 2021-03-23 21:54:34.000 082 14325.84 414.34 54553.28 88888.00 2021-03-23 21:54:35.000 082 14325.72 409.05 54553.62 88888.00 2021-03-23 21:54:36.000 082 14326.08 409.42 54553.48 88888.00 2021-03-23 21:54:37.000 082 14326.02 408.98 54553.48 88888.00 2021-03-23 21:54:38.000 082 14326.14 409.59 54553.46 88888.00 2021-03-23 21:54:39.000 082 14326.61 409.21 54553.27 88888.00 2021-03-23 21:54:40.000 082 14326.28 409.77 54553.33 88888.00 2021-03-23 21:54:41.000 082 14330.88 414.81 54548.50 88888.00 2021-03-23 21:54:42.000 082 14326.48 409.18 54553.20 88888.00 2021-03-23 21:54:43.000 082 14326.47 409.44 54553.55 88888.00 2021-03-23 21:54:44.000 082 14326.44 409.09 54553.61 88888.00 2021-03-23 21:54:45.000 082 14326.30 409.24 54553.36 88888.00 2021-03-23 21:54:46.000 082 14328.92 409.66 54548.09 88888.00 2021-03-23 21:54:47.000 082 14327.80 414.03 54552.85 88888.00 2021-03-23 21:54:48.000 082 14326.47 409.28 54553.46 88888.00 2021-03-23 21:54:49.000 082 14326.67 409.34 54553.46 88888.00 2021-03-23 21:54:50.000 082 14326.37 409.35 54553.43 88888.00 2021-03-23 21:54:51.000 082 14326.67 409.45 54553.33 88888.00 2021-03-23 21:54:52.000 082 14326.53 409.36 54553.14 88888.00 2021-03-23 21:54:53.000 082 14326.53 409.35 54552.90 88888.00 2021-03-23 21:54:54.000 082 14326.95 409.33 54553.62 88888.00 2021-03-23 21:54:55.000 082 14326.93 410.00 54552.90 88888.00 2021-03-23 21:54:56.000 082 14326.98 410.50 54553.41 88888.00 2021-03-23 21:54:57.000 082 14326.85 409.22 54553.32 88888.00 2021-03-23 21:54:58.000 082 14327.04 409.76 54553.81 88888.00 2021-03-23 21:54:59.000 082 14326.85 409.54 54553.66 88888.00 2021-03-23 21:55:00.000 082 14327.10 410.17 54553.79 88888.00 2021-03-23 21:55:01.000 082 14327.23 409.90 54552.42 88888.00 2021-03-23 21:55:02.000 082 14327.60 409.73 54552.95 88888.00 2021-03-23 21:55:03.000 082 14327.14 409.67 54553.41 88888.00 2021-03-23 21:55:04.000 082 14327.05 410.13 54553.49 88888.00 2021-03-23 21:55:05.000 082 14327.29 410.32 54553.48 88888.00 2021-03-23 21:55:06.000 082 14327.77 410.46 54553.26 88888.00 2021-03-23 21:55:07.000 082 14329.62 409.90 54548.67 88888.00 2021-03-23 21:55:08.000 082 14328.64 414.68 54552.96 88888.00 2021-03-23 21:55:09.000 082 14327.86 409.84 54553.57 88888.00 2021-03-23 21:55:10.000 082 14327.63 410.57 54553.41 88888.00 2021-03-23 21:55:11.000 082 14327.62 409.53 54548.88 88888.00 2021-03-23 21:55:12.000 082 14331.69 414.45 54553.58 88888.00 2021-03-23 21:55:13.000 082 14327.97 409.84 54553.34 88888.00 2021-03-23 21:55:14.000 082 14328.03 409.82 54553.62 88888.00 2021-03-23 21:55:15.000 082 14328.28 410.33 54552.78 88888.00 2021-03-23 21:55:16.000 082 14327.96 409.66 54553.47 88888.00 2021-03-23 21:55:17.000 082 14330.36 409.56 54548.77 88888.00 2021-03-23 21:55:18.000 082 14328.48 415.83 54553.09 88888.00 2021-03-23 21:55:19.000 082 14328.12 410.20 54553.77 88888.00 2021-03-23 21:55:20.000 082 14327.91 410.08 54553.58 88888.00 2021-03-23 21:55:21.000 082 14328.31 410.11 54553.40 88888.00 2021-03-23 21:55:22.000 082 14328.36 410.17 54553.91 88888.00 2021-03-23 21:55:23.000 082 14328.51 409.92 54553.71 88888.00 2021-03-23 21:55:24.000 082 14328.24 410.08 54553.74 88888.00 2021-03-23 21:55:25.000 082 14328.18 410.55 54553.72 88888.00 2021-03-23 21:55:26.000 082 14328.35 410.29 54553.81 88888.00 2021-03-23 21:55:27.000 082 14328.46 410.99 54553.68 88888.00 2021-03-23 21:55:28.000 082 14328.25 410.35 54553.66 88888.00 2021-03-23 21:55:29.000 082 14328.38 410.36 54553.74 88888.00 2021-03-23 21:55:30.000 082 14333.10 416.72 54548.30 88888.00 2021-03-23 21:55:31.000 082 14328.24 411.80 54552.59 88888.00 2021-03-23 21:55:32.000 082 14333.01 415.13 54548.92 88888.00 2021-03-23 21:55:33.000 082 14328.29 410.01 54553.67 88888.00 2021-03-23 21:55:34.000 082 14327.89 410.77 54553.83 88888.00 2021-03-23 21:55:35.000 082 14327.71 410.42 54550.64 88888.00 2021-03-23 21:55:36.000 082 14333.42 415.90 54553.24 88888.00 2021-03-23 21:55:37.000 082 14327.79 410.45 54553.72 88888.00 2021-03-23 21:55:38.000 082 14328.13 411.43 54553.68 88888.00 2021-03-23 21:55:39.000 082 14328.08 410.14 54554.11 88888.00 2021-03-23 21:55:40.000 082 14327.60 410.48 54554.35 88888.00 2021-03-23 21:55:41.000 082 14327.87 410.20 54553.90 88888.00 2021-03-23 21:55:42.000 082 14327.87 410.92 54553.76 88888.00 2021-03-23 21:55:43.000 082 14327.78 411.26 54554.00 88888.00 2021-03-23 21:55:44.000 082 14328.13 409.97 54554.36 88888.00 2021-03-23 21:55:45.000 082 14327.88 410.29 54554.35 88888.00 2021-03-23 21:55:46.000 082 14328.15 410.38 54554.19 88888.00 2021-03-23 21:55:47.000 082 14328.59 410.06 54553.91 88888.00 2021-03-23 21:55:48.000 082 14328.33 410.49 54554.51 88888.00 2021-03-23 21:55:49.000 082 14327.73 410.05 54554.45 88888.00 2021-03-23 21:55:50.000 082 14328.61 410.34 54553.85 88888.00 2021-03-23 21:55:51.000 082 14328.51 410.37 54554.39 88888.00 2021-03-23 21:55:52.000 082 14328.45 410.89 54554.17 88888.00 2021-03-23 21:55:53.000 082 14328.65 410.88 54553.54 88888.00 2021-03-23 21:55:54.000 082 14328.62 410.71 54554.36 88888.00 2021-03-23 21:55:55.000 082 14328.98 409.87 54553.98 88888.00 2021-03-23 21:55:56.000 082 14328.81 410.11 54553.22 88888.00 2021-03-23 21:55:57.000 082 14328.92 410.75 54554.43 88888.00 2021-03-23 21:55:58.000 082 14328.64 409.78 54553.92 88888.00 2021-03-23 21:55:59.000 082 14329.06 410.82 54554.10 88888.00 2021-03-23 21:56:00.000 082 14328.78 410.86 54554.17 88888.00 2021-03-23 21:56:01.000 082 14328.97 410.36 54554.05 88888.00 2021-03-23 21:56:02.000 082 14328.55 410.82 54554.37 88888.00 2021-03-23 21:56:03.000 082 14333.79 415.17 54549.39 88888.00 2021-03-23 21:56:04.000 082 14328.93 410.17 54554.39 88888.00 2021-03-23 21:56:05.000 082 14328.47 410.31 54554.21 88888.00 2021-03-23 21:56:06.000 082 14328.93 410.27 54554.18 88888.00 2021-03-23 21:56:07.000 082 14328.73 410.86 54553.85 88888.00 2021-03-23 21:56:08.000 082 14328.64 410.42 54552.34 88888.00 2021-03-23 21:56:09.000 082 14333.14 415.19 54552.54 88888.00 2021-03-23 21:56:10.000 082 14328.62 410.62 54554.40 88888.00 2021-03-23 21:56:11.000 082 14328.71 410.24 54554.60 88888.00 2021-03-23 21:56:12.000 082 14328.42 410.65 54554.86 88888.00 2021-03-23 21:56:13.000 082 14328.67 410.63 54554.43 88888.00 2021-03-23 21:56:14.000 082 14328.65 410.60 54554.56 88888.00 2021-03-23 21:56:15.000 082 14328.60 410.30 54550.87 88888.00 2021-03-23 21:56:16.000 082 14333.08 415.62 54548.69 88888.00 2021-03-23 21:56:17.000 082 14328.55 410.13 54554.48 88888.00 2021-03-23 21:56:18.000 082 14329.05 410.74 54554.32 88888.00 2021-03-23 21:56:19.000 082 14328.86 410.62 54554.38 88888.00 2021-03-23 21:56:20.000 082 14329.08 409.93 54554.73 88888.00 2021-03-23 21:56:21.000 082 14331.40 410.39 54550.31 88888.00 2021-03-23 21:56:22.000 082 14328.95 415.14 54554.73 88888.00 2021-03-23 21:56:23.000 082 14329.25 410.51 54554.75 88888.00 2021-03-23 21:56:24.000 082 14329.21 410.17 54554.60 88888.00 2021-03-23 21:56:25.000 082 14329.23 410.53 54554.83 88888.00 2021-03-23 21:56:26.000 082 14329.10 410.47 54555.23 88888.00 2021-03-23 21:56:27.000 082 14329.35 410.37 54554.79 88888.00 2021-03-23 21:56:28.000 082 14329.71 410.39 54553.97 88888.00 2021-03-23 21:56:29.000 082 14329.30 410.43 54554.74 88888.00 2021-03-23 21:56:30.000 082 14329.31 410.72 54554.85 88888.00 2021-03-23 21:56:31.000 082 14329.49 410.84 54554.60 88888.00 2021-03-23 21:56:32.000 082 14329.45 410.94 54554.90 88888.00 2021-03-23 21:56:33.000 082 14329.60 410.81 54554.56 88888.00 2021-03-23 21:56:34.000 082 14330.36 410.85 54555.01 88888.00 2021-03-23 21:56:35.000 082 14329.71 410.89 54554.24 88888.00 2021-03-23 21:56:36.000 082 14329.72 410.80 54554.59 88888.00 2021-03-23 21:56:37.000 082 14329.90 410.80 54554.83 88888.00 2021-03-23 21:56:38.000 082 14329.81 410.87 54554.61 88888.00 2021-03-23 21:56:39.000 082 14329.96 410.59 54554.86 88888.00 2021-03-23 21:56:40.000 082 14330.10 410.93 54555.29 88888.00 2021-03-23 21:56:41.000 082 14330.23 410.85 54554.64 88888.00 2021-03-23 21:56:42.000 082 14329.95 411.30 54554.87 88888.00 2021-03-23 21:56:43.000 082 14330.03 411.93 54555.03 88888.00 2021-03-23 21:56:44.000 082 14330.28 410.60 54554.86 88888.00 2021-03-23 21:56:45.000 082 14329.69 411.00 54554.64 88888.00 2021-03-23 21:56:46.000 082 14334.92 413.43 54549.79 88888.00 2021-03-23 21:56:47.000 082 14330.08 410.51 54554.34 88888.00 2021-03-23 21:56:48.000 082 14329.82 410.67 54554.82 88888.00 2021-03-23 21:56:49.000 082 14329.74 410.95 54554.86 88888.00 2021-03-23 21:56:50.000 082 14329.79 410.70 54554.91 88888.00 2021-03-23 21:56:51.000 082 14329.92 410.61 54553.53 88888.00 2021-03-23 21:56:52.000 082 14334.44 415.23 54553.16 88888.00 2021-03-23 21:56:53.000 082 14330.06 410.86 54554.02 88888.00 2021-03-23 21:56:54.000 082 14329.82 411.09 54555.03 88888.00 2021-03-23 21:56:55.000 082 14329.67 411.38 54554.79 88888.00 2021-03-23 21:56:56.000 082 14329.43 410.63 54554.83 88888.00 2021-03-23 21:56:57.000 082 14329.81 410.66 54554.92 88888.00 2021-03-23 21:56:58.000 082 14329.63 410.99 54555.36 88888.00 2021-03-23 21:56:59.000 082 14329.53 411.09 54554.73 88888.00 2021-03-23 21:57:00.000 082 14329.52 411.54 54555.22 88888.00 2021-03-23 21:57:01.000 082 14329.45 410.60 54554.79 88888.00 2021-03-23 21:57:02.000 082 14329.24 410.36 54554.61 88888.00 2021-03-23 21:57:03.000 082 14329.17 410.54 54554.76 88888.00 2021-03-23 21:57:04.000 082 14329.49 410.49 54554.82 88888.00 2021-03-23 21:57:05.000 082 14329.17 410.53 54554.85 88888.00 2021-03-23 21:57:06.000 082 14329.01 410.62 54555.11 88888.00 2021-03-23 21:57:07.000 082 14328.96 410.92 54554.42 88888.00 2021-03-23 21:57:08.000 082 14329.01 410.05 54554.66 88888.00 2021-03-23 21:57:09.000 082 14333.89 417.08 54549.93 88888.00 2021-03-23 21:57:10.000 082 14329.00 410.61 54554.27 88888.00 2021-03-23 21:57:11.000 082 14328.84 410.61 54554.92 88888.00 2021-03-23 21:57:12.000 082 14328.72 410.63 54554.77 88888.00 2021-03-23 21:57:13.000 082 14328.63 411.03 54554.76 88888.00 2021-03-23 21:57:14.000 082 14331.32 411.16 54549.71 88888.00 2021-03-23 21:57:15.000 082 14328.59 415.83 54554.87 88888.00 2021-03-23 21:57:16.000 082 14328.22 411.09 54554.79 88888.00 2021-03-23 21:57:17.000 082 14328.78 410.99 54555.04 88888.00 2021-03-23 21:57:18.000 082 14328.96 410.68 54553.73 88888.00 2021-03-23 21:57:19.000 082 14329.09 410.74 54554.40 88888.00 2021-03-23 21:57:20.000 082 14328.57 410.65 54554.73 88888.00 2021-03-23 21:57:21.000 082 14329.14 410.78 54554.86 88888.00 2021-03-23 21:57:22.000 082 14328.67 410.74 54554.38 88888.00 2021-03-23 21:57:23.000 082 14328.96 411.80 54554.30 88888.00 2021-03-23 21:57:24.000 082 14328.65 410.50 54554.86 88888.00 2021-03-23 21:57:25.000 082 14328.46 411.48 54554.89 88888.00 2021-03-23 21:57:26.000 082 14328.55 410.40 54554.71 88888.00 2021-03-23 21:57:27.000 082 14328.43 411.01 54554.08 88888.00 2021-03-23 21:57:28.000 082 14328.80 411.75 54554.53 88888.00 2021-03-23 21:57:29.000 082 14328.45 410.37 54554.87 88888.00 2021-03-23 21:57:30.000 082 14328.35 410.64 54554.72 88888.00 2021-03-23 21:57:31.000 082 14328.47 410.42 54554.66 88888.00 2021-03-23 21:57:32.000 082 14329.09 411.62 54553.88 88888.00 2021-03-23 21:57:33.000 082 14329.75 411.31 54553.84 88888.00 2021-03-23 21:57:34.000 082 14329.30 412.00 54553.30 88888.00 2021-03-23 21:57:35.000 082 14329.29 411.09 54553.39 88888.00 2021-03-23 21:57:36.000 082 14329.11 411.68 54553.44 88888.00 2021-03-23 21:57:37.000 082 14330.23 411.03 54553.70 88888.00 2021-03-23 21:57:38.000 082 14329.05 411.30 54554.06 88888.00 2021-03-23 21:57:39.000 082 14328.82 411.87 54554.33 88888.00 2021-03-23 21:57:40.000 082 14334.04 416.97 54548.88 88888.00 2021-03-23 21:57:41.000 082 14329.24 411.44 54553.91 88888.00 2021-03-23 21:57:42.000 082 14329.14 411.83 54553.84 88888.00 2021-03-23 21:57:43.000 082 14329.90 411.27 54553.44 88888.00 2021-03-23 21:57:44.000 082 14329.18 411.43 54553.90 88888.00 2021-03-23 21:57:45.000 082 14333.24 411.31 54548.88 88888.00 2021-03-23 21:57:46.000 082 14329.25 416.38 54553.72 88888.00 2021-03-23 21:57:47.000 082 14329.55 412.06 54554.07 88888.00 2021-03-23 21:57:48.000 082 14329.43 411.62 54553.81 88888.00 2021-03-23 21:57:49.000 082 14329.49 411.58 54554.03 88888.00 2021-03-23 21:57:50.000 082 14329.14 410.91 54553.60 88888.00 2021-03-23 21:57:51.000 082 14329.24 411.43 54553.65 88888.00 2021-03-23 21:57:52.000 082 14329.03 411.38 54553.72 88888.00 2021-03-23 21:57:53.000 082 14329.11 411.79 54553.67 88888.00 2021-03-23 21:57:54.000 082 14328.67 411.42 54554.41 88888.00 2021-03-23 21:57:55.000 082 14328.99 411.76 54554.49 88888.00 2021-03-23 21:57:56.000 082 14328.58 410.77 54554.68 88888.00 2021-03-23 21:57:57.000 082 14333.26 416.99 54549.61 88888.00 2021-03-23 21:57:58.000 082 14328.31 410.99 54554.35 88888.00 2021-03-23 21:57:59.000 082 14328.64 410.91 54554.48 88888.00 2021-03-23 21:58:00.000 082 14328.23 410.89 54553.91 88888.00 2021-03-23 21:58:01.000 082 14328.46 410.67 54554.55 88888.00 2021-03-23 21:58:02.000 082 14328.68 410.93 54550.05 88888.00 2021-03-23 21:58:03.000 082 14332.72 415.38 54554.25 88888.00 2021-03-23 21:58:04.000 082 14328.37 410.55 54554.10 88888.00 2021-03-23 21:58:05.000 082 14328.24 409.86 54554.39 88888.00 2021-03-23 21:58:06.000 082 14328.08 410.64 54554.42 88888.00 2021-03-23 21:58:07.000 082 14328.40 410.50 54554.46 88888.00 2021-03-23 21:58:08.000 082 14328.24 410.76 54554.35 88888.00 2021-03-23 21:58:09.000 082 14327.80 410.87 54554.24 88888.00 2021-03-23 21:58:10.000 082 14327.97 410.63 54554.24 88888.00 2021-03-23 21:58:11.000 082 14327.81 410.19 54554.34 88888.00 2021-03-23 21:58:12.000 082 14327.80 410.22 54554.04 88888.00 2021-03-23 21:58:13.000 082 14328.48 410.50 54554.28 88888.00 2021-03-23 21:58:14.000 082 14327.68 410.64 54554.30 88888.00 2021-03-23 21:58:15.000 082 14328.05 409.68 54554.52 88888.00 2021-03-23 21:58:16.000 082 14332.38 415.22 54549.58 88888.00 2021-03-23 21:58:17.000 082 14327.86 410.72 54554.35 88888.00 2021-03-23 21:58:18.000 082 14328.06 410.12 54554.18 88888.00 2021-03-23 21:58:19.000 082 14327.32 410.66 54554.38 88888.00 2021-03-23 21:58:20.000 082 14327.65 409.61 54554.50 88888.00 2021-03-23 21:58:21.000 082 14327.56 410.11 54554.49 88888.00 2021-03-23 21:58:22.000 082 14327.41 410.38 54553.77 88888.00 2021-03-23 21:58:23.000 082 14327.30 410.03 54553.53 88888.00 2021-03-23 21:58:24.000 082 14327.52 410.68 54554.20 88888.00 2021-03-23 21:58:25.000 082 14327.25 410.72 54554.13 88888.00 2021-03-23 21:58:26.000 082 14327.73 410.05 54554.04 88888.00 2021-03-23 21:58:27.000 082 14327.29 410.86 54554.35 88888.00 2021-03-23 21:58:28.000 082 14327.46 410.22 54553.98 88888.00 2021-03-23 21:58:29.000 082 14327.55 410.92 54553.63 88888.00 2021-03-23 21:58:30.000 082 14327.26 411.31 54554.12 88888.00 2021-03-23 21:58:31.000 082 14329.24 411.08 54549.38 88888.00 2021-03-23 21:58:32.000 082 14329.48 415.10 54554.06 88888.00 2021-03-23 21:58:33.000 082 14327.32 410.25 54553.19 88888.00 2021-03-23 21:58:34.000 082 14326.94 410.74 54554.24 88888.00 2021-03-23 21:58:35.000 082 14327.78 410.01 54554.08 88888.00 2021-03-23 21:58:36.000 082 14327.45 410.58 54554.35 88888.00 2021-03-23 21:58:37.000 082 14327.16 410.54 54551.53 88888.00 2021-03-23 21:58:38.000 082 14332.20 415.50 54552.39 88888.00 2021-03-23 21:58:39.000 082 14327.25 411.29 54553.88 88888.00 2021-03-23 21:58:40.000 082 14327.41 411.03 54553.97 88888.00 2021-03-23 21:58:41.000 082 14327.41 411.10 54553.94 88888.00 2021-03-23 21:58:42.000 082 14327.62 411.24 54553.54 88888.00 2021-03-23 21:58:43.000 082 14327.29 410.93 54554.19 88888.00 2021-03-23 21:58:44.000 082 14327.25 411.52 54553.97 88888.00 2021-03-23 21:58:45.000 082 14327.35 411.87 54554.50 88888.00 2021-03-23 21:58:46.000 082 14326.83 410.55 54553.87 88888.00 2021-03-23 21:58:47.000 082 14327.01 411.30 54553.46 88888.00 2021-03-23 21:58:48.000 082 14326.93 410.74 54554.04 88888.00 2021-03-23 21:58:49.000 082 14327.21 411.05 54553.98 88888.00 2021-03-23 21:58:50.000 082 14327.39 410.39 54553.92 88888.00 2021-03-23 21:58:51.000 082 14331.58 415.94 54548.36 88888.00 2021-03-23 21:58:52.000 082 14326.99 411.75 54554.20 88888.00 2021-03-23 21:58:53.000 082 14326.52 411.03 54554.07 88888.00 2021-03-23 21:58:54.000 082 14326.58 411.68 54553.66 88888.00 2021-03-23 21:58:55.000 082 14326.71 411.61 54553.61 88888.00 2021-03-23 21:58:56.000 082 14326.29 411.62 54550.36 88888.00 2021-03-23 21:58:57.000 082 14331.32 416.56 54553.02 88888.00 2021-03-23 21:58:58.000 082 14326.65 411.47 54553.64 88888.00 2021-03-23 21:58:59.000 082 14327.37 411.68 54553.24 88888.00 2021-03-23 21:59:00.000 082 14326.73 411.66 54554.20 88888.00 2021-03-23 21:59:01.000 082 14326.65 411.05 54553.91 88888.00 2021-03-23 21:59:02.000 082 14326.84 411.27 54553.76 88888.00 2021-03-23 21:59:03.000 082 14326.69 411.29 54553.70 88888.00 2021-03-23 21:59:04.000 082 14326.87 411.70 54553.44 88888.00 2021-03-23 21:59:05.000 082 14327.00 412.45 54554.25 88888.00 2021-03-23 21:59:06.000 082 14327.09 411.18 54553.97 88888.00 2021-03-23 21:59:07.000 082 14326.99 411.49 54553.97 88888.00 2021-03-23 21:59:08.000 082 14331.77 411.39 54548.70 88888.00 2021-03-23 21:59:09.000 082 14326.95 413.87 54553.60 88888.00 2021-03-23 21:59:10.000 082 14327.23 411.37 54553.13 88888.00 2021-03-23 21:59:11.000 082 14327.16 411.15 54553.52 88888.00 2021-03-23 21:59:12.000 082 14327.16 411.71 54553.47 88888.00 2021-03-23 21:59:13.000 082 14327.63 411.43 54553.44 88888.00 2021-03-23 21:59:14.000 082 14326.78 412.25 54553.52 88888.00 2021-03-23 21:59:15.000 082 14326.97 411.81 54553.35 88888.00 2021-03-23 21:59:16.000 082 14326.86 411.82 54553.53 88888.00 2021-03-23 21:59:17.000 082 14327.10 411.82 54553.52 88888.00 2021-03-23 21:59:18.000 082 14327.60 411.77 54553.61 88888.00 2021-03-23 21:59:19.000 082 14327.14 411.75 54553.25 88888.00 2021-03-23 21:59:20.000 082 14327.49 411.73 54553.60 88888.00 2021-03-23 21:59:21.000 082 14327.17 412.08 54553.24 88888.00 2021-03-23 21:59:22.000 082 14327.29 411.57 54553.29 88888.00 2021-03-23 21:59:23.000 082 14328.04 411.90 54553.68 88888.00 2021-03-23 21:59:24.000 082 14332.15 416.79 54549.00 88888.00 2021-03-23 21:59:25.000 082 14327.91 412.12 54552.46 88888.00 2021-03-23 21:59:26.000 082 14328.37 411.81 54553.60 88888.00 2021-03-23 21:59:27.000 082 14327.66 412.70 54553.25 88888.00 2021-03-23 21:59:28.000 082 14327.67 411.65 54553.76 88888.00 2021-03-23 21:59:29.000 082 14327.78 411.68 54551.29 88888.00 2021-03-23 21:59:30.000 082 14332.64 416.61 54552.89 88888.00 2021-03-23 21:59:31.000 082 14327.51 411.92 54553.55 88888.00 2021-03-23 21:59:32.000 082 14327.73 411.84 54553.29 88888.00 2021-03-23 21:59:33.000 082 14327.98 411.77 54553.38 88888.00 2021-03-23 21:59:34.000 082 14328.09 411.81 54553.58 88888.00 2021-03-23 21:59:35.000 082 14327.96 411.73 54552.46 88888.00 2021-03-23 21:59:36.000 082 14327.72 411.86 54553.49 88888.00 2021-03-23 21:59:37.000 082 14328.18 412.80 54553.40 88888.00 2021-03-23 21:59:38.000 082 14328.36 412.28 54553.55 88888.00 2021-03-23 21:59:39.000 082 14327.80 412.06 54553.56 88888.00 2021-03-23 21:59:40.000 082 14327.79 412.26 54553.59 88888.00 2021-03-23 21:59:41.000 082 14327.82 411.90 54553.39 88888.00 2021-03-23 21:59:42.000 082 14332.81 416.83 54548.27 88888.00 2021-03-23 21:59:43.000 082 14328.00 415.51 54553.93 88888.00 2021-03-23 21:59:44.000 082 14327.76 412.65 54553.79 88888.00 2021-03-23 21:59:45.000 082 14328.12 411.74 54553.62 88888.00 2021-03-23 21:59:46.000 082 14328.67 412.76 54553.68 88888.00 2021-03-23 21:59:47.000 082 14327.94 412.12 54548.20 88888.00 2021-03-23 21:59:48.000 082 14330.31 416.95 54553.64 88888.00 2021-03-23 21:59:49.000 082 14327.98 412.91 54553.80 88888.00 2021-03-23 21:59:50.000 082 14328.44 412.25 54553.84 88888.00 2021-03-23 21:59:51.000 082 14327.69 412.37 54553.29 88888.00 2021-03-23 21:59:52.000 082 14328.04 412.37 54553.88 88888.00 2021-03-23 21:59:53.000 082 14328.12 412.28 54553.59 88888.00 2021-03-23 21:59:54.000 082 14328.04 412.23 54553.62 88888.00 2021-03-23 21:59:55.000 082 14328.31 412.11 54553.60 88888.00 2021-03-23 21:59:56.000 082 14327.98 412.32 54553.76 88888.00 2021-03-23 21:59:57.000 082 14328.19 411.80 54554.03 88888.00 2021-03-23 21:59:58.000 082 14328.48 412.45 54553.92 88888.00 2021-03-23 21:59:59.000 082 14327.90 412.15 54553.56 88888.00 2021-03-23 22:00:00.000 082 14328.48 412.18 54552.55 88888.00 2021-03-23 22:00:01.000 082 14328.45 412.37 54553.47 88888.00 2021-03-23 22:00:02.000 082 14328.59 412.22 54553.69 88888.00 2021-03-23 22:00:03.000 082 14328.40 412.52 54553.50 88888.00 2021-03-23 22:00:04.000 082 14328.34 411.88 54553.89 88888.00 2021-03-23 22:00:05.000 082 14328.55 412.11 54553.80 88888.00 2021-03-23 22:00:06.000 082 14328.27 412.25 54554.04 88888.00 2021-03-23 22:00:07.000 082 14330.88 412.20 54549.29 88888.00 2021-03-23 22:00:08.000 082 14331.19 416.84 54553.83 88888.00 2021-03-23 22:00:09.000 082 14328.87 412.65 54553.39 88888.00 2021-03-23 22:00:10.000 082 14328.60 412.00 54553.95 88888.00 2021-03-23 22:00:11.000 082 14329.24 411.75 54554.07 88888.00 2021-03-23 22:00:12.000 082 14328.81 412.85 54553.85 88888.00 2021-03-23 22:00:13.000 082 14333.65 416.49 54549.37 88888.00 2021-03-23 22:00:14.000 082 14328.42 411.72 54554.52 88888.00 2021-03-23 22:00:15.000 082 14328.77 411.70 54554.18 88888.00 2021-03-23 22:00:16.000 082 14328.99 411.77 54554.14 88888.00 2021-03-23 22:00:17.000 082 14329.27 412.73 54554.26 88888.00 2021-03-23 22:00:18.000 082 14329.98 411.87 54549.57 88888.00 2021-03-23 22:00:19.000 082 14330.87 416.94 54554.34 88888.00 2021-03-23 22:00:20.000 082 14328.61 411.54 54554.55 88888.00 2021-03-23 22:00:21.000 082 14328.70 411.43 54554.35 88888.00 2021-03-23 22:00:22.000 082 14328.93 411.30 54554.50 88888.00 2021-03-23 22:00:23.000 082 14328.74 411.13 54554.58 88888.00 2021-03-23 22:00:24.000 082 14328.25 411.48 54554.95 88888.00 2021-03-23 22:00:25.000 082 14328.51 411.51 54554.37 88888.00 2021-03-23 22:00:26.000 082 14328.71 411.65 54554.58 88888.00 2021-03-23 22:00:27.000 082 14328.44 412.56 54554.98 88888.00 2021-03-23 22:00:28.000 082 14328.72 411.59 54554.78 88888.00 2021-03-23 22:00:29.000 082 14334.78 412.26 54549.82 88888.00 2021-03-23 22:00:30.000 082 14329.06 416.21 54553.75 88888.00 2021-03-23 22:00:31.000 082 14328.77 411.56 54554.78 88888.00 2021-03-23 22:00:32.000 082 14329.11 411.83 54554.11 88888.00 2021-03-23 22:00:33.000 082 14333.57 412.53 54550.30 88888.00 2021-03-23 22:00:34.000 082 14329.09 414.08 54554.86 88888.00 2021-03-23 22:00:35.000 082 14328.81 411.40 54552.57 88888.00 2021-03-23 22:00:36.000 082 14333.70 416.94 54552.76 88888.00 2021-03-23 22:00:37.000 082 14328.87 411.87 54555.04 88888.00 2021-03-23 22:00:38.000 082 14329.76 411.87 54555.20 88888.00 2021-03-23 22:00:39.000 082 14328.81 412.17 54555.28 88888.00 2021-03-23 22:00:40.000 082 14328.87 411.33 54554.86 88888.00 2021-03-23 22:00:41.000 082 14328.74 411.55 54555.22 88888.00 2021-03-23 22:00:42.000 082 14329.04 411.76 54555.00 88888.00 2021-03-23 22:00:43.000 082 14329.20 411.49 54555.08 88888.00 2021-03-23 22:00:44.000 082 14329.23 411.43 54555.34 88888.00 2021-03-23 22:00:45.000 082 14329.18 411.72 54554.73 88888.00 2021-03-23 22:00:46.000 082 14329.11 411.70 54555.12 88888.00 2021-03-23 22:00:47.000 082 14329.68 411.70 54555.28 88888.00 2021-03-23 22:00:48.000 082 14329.42 411.75 54555.23 88888.00 2021-03-23 22:00:49.000 082 14329.36 411.51 54555.24 88888.00 2021-03-23 22:00:50.000 082 14329.24 411.58 54555.65 88888.00 2021-03-23 22:00:51.000 082 14329.40 411.70 54554.91 88888.00 2021-03-23 22:00:52.000 082 14329.80 411.87 54554.23 88888.00 2021-03-23 22:00:53.000 082 14329.43 411.65 54555.61 88888.00 2021-03-23 22:00:54.000 082 14329.13 411.74 54555.58 88888.00 2021-03-23 22:00:55.000 082 14329.47 411.51 54555.79 88888.00 2021-03-23 22:00:56.000 082 14329.52 412.11 54555.90 88888.00 2021-03-23 22:00:57.000 082 14329.65 411.80 54555.37 88888.00 2021-03-23 22:00:58.000 082 14329.61 411.80 54555.64 88888.00 2021-03-23 22:00:59.000 082 14329.84 411.53 54555.67 88888.00 2021-03-23 22:01:00.000 082 14329.28 411.72 54555.77 88888.00 2021-03-23 22:01:01.000 082 14329.18 411.46 54555.59 88888.00 2021-03-23 22:01:02.000 082 14329.53 412.04 54555.39 88888.00 2021-03-23 22:01:03.000 082 14329.12 411.60 54555.36 88888.00 2021-03-23 22:01:04.000 082 14333.96 416.62 54551.08 88888.00 2021-03-23 22:01:05.000 082 14329.22 411.76 54555.83 88888.00 2021-03-23 22:01:06.000 082 14329.23 411.44 54555.69 88888.00 2021-03-23 22:01:07.000 082 14329.72 411.56 54555.18 88888.00 2021-03-23 22:01:08.000 082 14328.93 411.30 54555.74 88888.00 2021-03-23 22:01:09.000 082 14331.27 411.63 54550.82 88888.00 2021-03-23 22:01:10.000 082 14329.46 416.90 54556.02 88888.00 2021-03-23 22:01:11.000 082 14328.79 411.49 54555.94 88888.00 2021-03-23 22:01:12.000 082 14329.28 412.12 54555.53 88888.00 2021-03-23 22:01:13.000 082 14329.01 411.93 54555.97 88888.00 2021-03-23 22:01:14.000 082 14329.13 411.73 54555.42 88888.00 2021-03-23 22:01:15.000 082 14328.90 411.54 54556.05 88888.00 2021-03-23 22:01:16.000 082 14335.19 413.07 54551.14 88888.00 2021-03-23 22:01:17.000 082 14329.15 417.35 54555.87 88888.00 2021-03-23 22:01:18.000 082 14329.09 411.42 54555.25 88888.00 2021-03-23 22:01:19.000 082 14329.11 411.93 54555.81 88888.00 2021-03-23 22:01:20.000 082 14328.87 411.68 54555.77 88888.00 2021-03-23 22:01:21.000 082 14329.56 411.89 54555.70 88888.00 2021-03-23 22:01:22.000 082 14330.07 411.33 54550.95 88888.00 2021-03-23 22:01:23.000 082 14332.13 416.89 54555.72 88888.00 2021-03-23 22:01:24.000 082 14328.85 411.27 54555.35 88888.00 2021-03-23 22:01:25.000 082 14328.87 411.25 54555.86 88888.00 2021-03-23 22:01:26.000 082 14328.77 411.13 54556.18 88888.00 2021-03-23 22:01:27.000 082 14328.64 411.87 54555.74 88888.00 2021-03-23 22:01:28.000 082 14328.56 411.56 54555.91 88888.00 2021-03-23 22:01:29.000 082 14329.17 411.54 54555.90 88888.00 2021-03-23 22:01:30.000 082 14328.97 411.82 54555.86 88888.00 2021-03-23 22:01:31.000 082 14328.85 411.45 54555.40 88888.00 2021-03-23 22:01:32.000 082 14328.63 411.46 54555.79 88888.00 2021-03-23 22:01:33.000 082 14328.76 411.45 54556.17 88888.00 2021-03-23 22:01:34.000 082 14328.38 411.58 54555.23 88888.00 2021-03-23 22:01:35.000 082 14328.43 411.15 54555.83 88888.00 2021-03-23 22:01:36.000 082 14328.29 411.18 54555.48 88888.00 2021-03-23 22:01:37.000 082 14328.84 411.76 54556.09 88888.00 2021-03-23 22:01:38.000 082 14328.36 411.21 54555.80 88888.00 2021-03-23 22:01:39.000 082 14328.36 410.99 54555.01 88888.00 2021-03-23 22:01:40.000 082 14328.34 411.37 54555.56 88888.00 2021-03-23 22:01:41.000 082 14328.23 411.03 54555.74 88888.00 2021-03-23 22:01:42.000 082 14328.29 410.69 54555.42 88888.00 2021-03-23 22:01:43.000 082 14327.90 411.24 54555.65 88888.00 2021-03-23 22:01:44.000 082 14328.01 410.88 54555.48 88888.00 2021-03-23 22:01:45.000 082 14328.10 410.75 54555.35 88888.00 2021-03-23 22:01:46.000 082 14327.72 411.17 54555.65 88888.00 2021-03-23 22:01:47.000 082 14332.94 415.52 54550.73 88888.00 2021-03-23 22:01:48.000 082 14328.69 410.92 54555.31 88888.00 2021-03-23 22:01:49.000 082 14327.76 411.31 54555.42 88888.00 2021-03-23 22:01:50.000 082 14327.90 410.61 54555.78 88888.00 2021-03-23 22:01:51.000 082 14328.17 410.60 54555.45 88888.00 2021-03-23 22:01:52.000 082 14330.54 410.95 54550.02 88888.00 2021-03-23 22:01:53.000 082 14328.27 415.75 54555.33 88888.00 2021-03-23 22:01:54.000 082 14327.83 410.46 54555.88 88888.00 2021-03-23 22:01:55.000 082 14327.89 411.15 54555.60 88888.00 2021-03-23 22:01:56.000 082 14327.86 410.53 54555.21 88888.00 2021-03-23 22:01:57.000 082 14328.03 411.13 54555.01 88888.00 2021-03-23 22:01:58.000 082 14327.70 411.24 54555.03 88888.00 2021-03-23 22:01:59.000 082 14327.69 410.80 54555.44 88888.00 2021-03-23 22:02:00.000 082 14332.64 411.27 54550.34 88888.00 2021-03-23 22:02:01.000 082 14330.34 415.40 54555.39 88888.00 2021-03-23 22:02:02.000 082 14328.05 410.68 54554.92 88888.00 2021-03-23 22:02:03.000 082 14328.17 410.83 54555.18 88888.00 2021-03-23 22:02:04.000 082 14327.55 410.78 54555.70 88888.00 2021-03-23 22:02:05.000 082 14327.73 410.60 54555.33 88888.00 2021-03-23 22:02:06.000 082 14327.69 410.87 54550.54 88888.00 2021-03-23 22:02:07.000 082 14330.35 415.55 54554.87 88888.00 2021-03-23 22:02:08.000 082 14327.74 410.56 54555.46 88888.00 2021-03-23 22:02:09.000 082 14327.90 410.99 54554.82 88888.00 2021-03-23 22:02:10.000 082 14327.91 411.37 54554.86 88888.00 2021-03-23 22:02:11.000 082 14327.85 411.75 54554.73 88888.00 2021-03-23 22:02:12.000 082 14327.71 411.38 54554.70 88888.00 2021-03-23 22:02:13.000 082 14327.48 411.63 54555.09 88888.00 2021-03-23 22:02:14.000 082 14327.50 411.40 54554.98 88888.00 2021-03-23 22:02:15.000 082 14327.69 411.29 54554.73 88888.00 2021-03-23 22:02:16.000 082 14327.40 410.82 54554.74 88888.00 2021-03-23 22:02:17.000 082 14327.60 411.14 54554.81 88888.00 2021-03-23 22:02:18.000 082 14327.67 411.23 54555.32 88888.00 2021-03-23 22:02:19.000 082 14327.35 411.76 54554.84 88888.00 2021-03-23 22:02:20.000 082 14327.93 411.21 54555.15 88888.00 2021-03-23 22:02:21.000 082 14327.28 411.28 54554.92 88888.00 2021-03-23 22:02:22.000 082 14327.69 411.29 54554.73 88888.00 2021-03-23 22:02:23.000 082 14327.66 412.12 54554.86 88888.00 2021-03-23 22:02:24.000 082 14327.37 411.81 54554.76 88888.00 2021-03-23 22:02:25.000 082 14327.19 411.30 54554.85 88888.00 2021-03-23 22:02:26.000 082 14327.35 412.28 54554.33 88888.00 2021-03-23 22:02:27.000 082 14327.12 411.31 54554.69 88888.00 2021-03-23 22:02:28.000 082 14327.31 411.50 54555.02 88888.00 2021-03-23 22:02:29.000 082 14327.88 412.61 54554.80 88888.00 2021-03-23 22:02:30.000 082 14327.67 411.59 54554.91 88888.00 2021-03-23 22:02:31.000 082 14332.27 416.26 54549.76 88888.00 2021-03-23 22:02:32.000 082 14327.30 411.69 54554.75 88888.00 2021-03-23 22:02:33.000 082 14327.24 411.67 54554.65 88888.00 2021-03-23 22:02:34.000 082 14328.00 411.51 54555.03 88888.00 2021-03-23 22:02:35.000 082 14326.69 411.45 54554.72 88888.00 2021-03-23 22:02:36.000 082 14329.37 411.76 54549.83 88888.00 2021-03-23 22:02:37.000 082 14329.13 416.23 54555.11 88888.00 2021-03-23 22:02:38.000 082 14327.35 411.67 54554.79 88888.00 2021-03-23 22:02:39.000 082 14327.17 412.47 54554.65 88888.00 2021-03-23 22:02:40.000 082 14327.14 412.17 54555.03 88888.00 2021-03-23 22:02:41.000 082 14327.07 412.31 54554.87 88888.00 2021-03-23 22:02:42.000 082 14327.02 411.84 54554.55 88888.00 2021-03-23 22:02:43.000 082 14327.16 411.44 54554.68 88888.00 2021-03-23 22:02:44.000 082 14326.78 411.90 54554.60 88888.00 2021-03-23 22:02:45.000 082 14326.77 411.76 54554.97 88888.00 2021-03-23 22:02:46.000 082 14326.69 411.45 54554.67 88888.00 2021-03-23 22:02:47.000 082 14326.86 411.92 54554.44 88888.00 2021-03-23 22:02:48.000 082 14326.74 411.80 54554.24 88888.00 2021-03-23 22:02:49.000 082 14331.44 416.91 54549.66 88888.00 2021-03-23 22:02:50.000 082 14326.76 411.87 54554.48 88888.00 2021-03-23 22:02:51.000 082 14326.25 411.94 54554.65 88888.00 2021-03-23 22:02:52.000 082 14326.78 411.74 54554.69 88888.00 2021-03-23 22:02:53.000 082 14326.30 411.63 54554.72 88888.00 2021-03-23 22:02:54.000 082 14326.15 411.62 54553.21 88888.00 2021-03-23 22:02:55.000 082 14331.84 416.50 54552.37 88888.00 2021-03-23 22:02:56.000 082 14325.92 411.96 54554.44 88888.00 2021-03-23 22:02:57.000 082 14326.30 411.92 54554.51 88888.00 2021-03-23 22:02:58.000 082 14326.10 411.40 54554.20 88888.00 2021-03-23 22:02:59.000 082 14327.10 411.84 54554.97 88888.00 2021-03-23 22:03:00.000 082 14326.56 411.83 54554.66 88888.00 2021-03-23 22:03:01.000 082 14326.15 411.24 54554.03 88888.00 2021-03-23 22:03:02.000 082 14326.09 411.50 54554.65 88888.00 2021-03-23 22:03:03.000 082 14325.99 411.35 54554.22 88888.00 2021-03-23 22:03:04.000 082 14326.16 412.12 54553.54 88888.00 2021-03-23 22:03:05.000 082 14326.17 411.48 54554.32 88888.00 2021-03-23 22:03:06.000 082 14326.34 411.58 54554.47 88888.00 2021-03-23 22:03:07.000 082 14325.98 411.26 54554.48 88888.00 2021-03-23 22:03:08.000 082 14325.97 411.94 54554.71 88888.00 2021-03-23 22:03:09.000 082 14326.15 412.36 54554.29 88888.00 2021-03-23 22:03:10.000 082 14325.96 411.65 54554.29 88888.00 2021-03-23 22:03:11.000 082 14325.69 411.22 54554.11 88888.00 2021-03-23 22:03:12.000 082 14325.97 411.30 54554.44 88888.00 2021-03-23 22:03:13.000 082 14325.87 411.25 54554.36 88888.00 2021-03-23 22:03:14.000 082 14325.88 411.26 54553.91 88888.00 2021-03-23 22:03:15.000 082 14325.98 411.31 54554.02 88888.00 2021-03-23 22:03:16.000 082 14325.68 412.18 54554.01 88888.00 2021-03-23 22:03:17.000 082 14326.05 411.18 54554.63 88888.00 2021-03-23 22:03:18.000 082 14326.45 411.40 54554.04 88888.00 2021-03-23 22:03:19.000 082 14325.90 412.01 54554.33 88888.00 2021-03-23 22:03:20.000 082 14330.45 416.16 54549.50 88888.00 2021-03-23 22:03:21.000 082 14326.07 410.88 54554.46 88888.00 2021-03-23 22:03:22.000 082 14325.82 411.44 54554.57 88888.00 2021-03-23 22:03:23.000 082 14326.02 410.74 54554.23 88888.00 2021-03-23 22:03:24.000 082 14325.65 411.39 54553.41 88888.00 2021-03-23 22:03:25.000 082 14326.04 410.98 54551.73 88888.00 2021-03-23 22:03:26.000 082 14330.46 416.34 54552.42 88888.00 2021-03-23 22:03:27.000 082 14326.11 411.30 54554.41 88888.00 2021-03-23 22:03:28.000 082 14325.93 411.58 54554.49 88888.00 2021-03-23 22:03:29.000 082 14326.15 412.16 54554.10 88888.00 2021-03-23 22:03:30.000 082 14326.66 411.57 54554.45 88888.00 2021-03-23 22:03:31.000 082 14325.90 411.90 54553.50 88888.00 2021-03-23 22:03:32.000 082 14326.15 410.93 54554.53 88888.00 2021-03-23 22:03:33.000 082 14326.03 411.07 54553.91 88888.00 2021-03-23 22:03:34.000 082 14326.07 410.87 54554.16 88888.00 2021-03-23 22:03:35.000 082 14325.93 411.14 54554.07 88888.00 2021-03-23 22:03:36.000 082 14325.65 411.18 54553.74 88888.00 2021-03-23 22:03:37.000 082 14326.70 411.19 54554.54 88888.00 2021-03-23 22:03:38.000 082 14330.53 418.34 54549.25 88888.00 2021-03-23 22:03:39.000 082 14325.93 413.31 54553.79 88888.00 2021-03-23 22:03:40.000 082 14325.90 411.28 54554.04 88888.00 2021-03-23 22:03:41.000 082 14325.84 411.37 54554.34 88888.00 2021-03-23 22:03:42.000 082 14325.74 411.06 54554.44 88888.00 2021-03-23 22:03:43.000 082 14325.69 411.37 54549.30 88888.00 2021-03-23 22:03:44.000 082 14329.52 416.75 54553.21 88888.00 2021-03-23 22:03:45.000 082 14325.82 410.64 54553.92 88888.00 2021-03-23 22:03:46.000 082 14325.65 410.98 54554.10 88888.00 2021-03-23 22:03:47.000 082 14325.44 410.87 54554.22 88888.00 2021-03-23 22:03:48.000 082 14325.48 410.77 54554.07 88888.00 2021-03-23 22:03:49.000 082 14325.17 411.20 54554.05 88888.00 2021-03-23 22:03:50.000 082 14325.45 411.54 54553.69 88888.00 2021-03-23 22:03:51.000 082 14325.42 411.80 54553.82 88888.00 2021-03-23 22:03:52.000 082 14325.27 410.88 54554.05 88888.00 2021-03-23 22:03:53.000 082 14325.51 410.81 54553.85 88888.00 2021-03-23 22:03:54.000 082 14325.81 411.22 54553.85 88888.00 2021-03-23 22:03:55.000 082 14325.11 410.77 54554.22 88888.00 2021-03-23 22:03:56.000 082 14325.32 410.50 54554.10 88888.00 2021-03-23 22:03:57.000 082 14325.31 411.05 54554.29 88888.00 2021-03-23 22:03:58.000 082 14325.19 410.82 54553.67 88888.00 2021-03-23 22:03:59.000 082 14325.11 411.25 54554.17 88888.00 2021-03-23 22:04:00.000 082 14325.74 411.62 54554.12 88888.00 2021-03-23 22:04:01.000 082 14325.39 410.98 54554.05 88888.00 2021-03-23 22:04:02.000 082 14325.45 411.27 54554.27 88888.00 2021-03-23 22:04:03.000 082 14324.81 411.87 54553.53 88888.00 2021-03-23 22:04:04.000 082 14324.89 411.15 54553.02 88888.00 2021-03-23 22:04:05.000 082 14325.26 411.07 54553.74 88888.00 2021-03-23 22:04:06.000 082 14324.97 411.16 54553.93 88888.00 2021-03-23 22:04:07.000 082 14325.68 411.13 54554.03 88888.00 2021-03-23 22:04:08.000 082 14324.83 411.47 54553.51 88888.00 2021-03-23 22:04:09.000 082 14329.75 416.24 54548.96 88888.00 2021-03-23 22:04:10.000 082 14324.79 411.94 54553.94 88888.00 2021-03-23 22:04:11.000 082 14324.55 411.03 54553.88 88888.00 2021-03-23 22:04:12.000 082 14324.90 411.56 54554.03 88888.00 2021-03-23 22:04:13.000 082 14324.76 411.43 54553.88 88888.00 2021-03-23 22:04:14.000 082 14324.93 411.60 54548.96 88888.00 2021-03-23 22:04:15.000 082 14327.34 417.08 54553.48 88888.00 2021-03-23 22:04:16.000 082 14325.34 412.17 54553.87 88888.00 2021-03-23 22:04:17.000 082 14324.75 411.91 54553.72 88888.00 2021-03-23 22:04:18.000 082 14325.31 411.92 54553.66 88888.00 2021-03-23 22:04:19.000 082 14324.89 411.92 54553.56 88888.00 2021-03-23 22:04:20.000 082 14324.87 412.12 54553.36 88888.00 2021-03-23 22:04:21.000 082 14324.98 412.18 54553.07 88888.00 2021-03-23 22:04:22.000 082 14325.06 412.13 54553.85 88888.00 2021-03-23 22:04:23.000 082 14325.57 412.17 54553.85 88888.00 2021-03-23 22:04:24.000 082 14330.94 414.40 54548.91 88888.00 2021-03-23 22:04:25.000 082 14325.27 417.57 54553.88 88888.00 2021-03-23 22:04:26.000 082 14325.16 412.66 54554.01 88888.00 2021-03-23 22:04:27.000 082 14324.92 412.19 54553.65 88888.00 2021-03-23 22:04:28.000 082 14325.30 412.80 54552.75 88888.00 2021-03-23 22:04:29.000 082 14324.95 412.02 54553.86 88888.00 2021-03-23 22:04:30.000 082 14324.41 411.90 54552.71 88888.00 2021-03-23 22:04:31.000 082 14329.23 417.22 54551.35 88888.00 2021-03-23 22:04:32.000 082 14324.49 412.45 54553.35 88888.00 2021-03-23 22:04:33.000 082 14324.71 411.95 54553.45 88888.00 2021-03-23 22:04:34.000 082 14324.02 412.12 54553.41 88888.00 2021-03-23 22:04:35.000 082 14324.46 412.69 54553.38 88888.00 2021-03-23 22:04:36.000 082 14324.08 413.37 54553.06 88888.00 2021-03-23 22:04:37.000 082 14324.39 412.15 54553.76 88888.00 2021-03-23 22:04:38.000 082 14324.14 411.99 54553.53 88888.00 2021-03-23 22:04:39.000 082 14324.20 412.12 54553.23 88888.00 2021-03-23 22:04:40.000 082 14324.10 412.77 54553.82 88888.00 2021-03-23 22:04:41.000 082 14324.15 412.19 54553.44 88888.00 2021-03-23 22:04:42.000 082 14324.20 412.22 54553.52 88888.00 2021-03-23 22:04:43.000 082 14324.23 412.30 54553.41 88888.00 2021-03-23 22:04:44.000 082 14324.13 412.22 54554.00 88888.00 2021-03-23 22:04:45.000 082 14324.26 412.71 54553.07 88888.00 2021-03-23 22:04:46.000 082 14324.04 412.01 54552.61 88888.00 2021-03-23 22:04:47.000 082 14324.21 412.06 54553.19 88888.00 2021-03-23 22:04:48.000 082 14323.90 411.95 54553.61 88888.00 2021-03-23 22:04:49.000 082 14324.67 412.31 54553.55 88888.00 2021-03-23 22:04:50.000 082 14324.54 412.09 54553.22 88888.00 2021-03-23 22:04:51.000 082 14324.21 411.79 54552.61 88888.00 2021-03-23 22:04:52.000 082 14324.41 411.95 54553.61 88888.00 2021-03-23 22:04:53.000 082 14323.95 411.82 54553.59 88888.00 2021-03-23 22:04:54.000 082 14323.94 412.16 54553.40 88888.00 2021-03-23 22:04:55.000 082 14328.86 416.72 54548.31 88888.00 2021-03-23 22:04:56.000 082 14323.96 413.28 54552.89 88888.00 2021-03-23 22:04:57.000 082 14323.94 412.16 54553.49 88888.00 2021-03-23 22:04:58.000 082 14324.04 412.61 54553.29 88888.00 2021-03-23 22:04:59.000 082 14324.08 412.14 54553.63 88888.00 2021-03-23 22:05:00.000 082 14323.92 412.24 54551.27 88888.00 2021-03-23 22:05:01.000 082 14328.84 417.28 54553.16 88888.00 2021-03-23 22:05:02.000 082 14324.33 416.27 54553.20 88888.00 2021-03-23 22:05:03.000 082 14324.13 412.25 54552.82 88888.00 2021-03-23 22:05:04.000 082 14323.84 412.66 54553.19 88888.00 2021-03-23 22:05:05.000 082 14323.98 412.30 54553.20 88888.00 2021-03-23 22:05:06.000 082 14323.89 412.21 54552.41 88888.00 2021-03-23 22:05:07.000 082 14324.08 412.31 54548.12 88888.00 2021-03-23 22:05:08.000 082 14326.58 417.52 54553.23 88888.00 2021-03-23 22:05:09.000 082 14323.93 412.24 54553.50 88888.00 2021-03-23 22:05:10.000 082 14324.08 412.77 54553.36 88888.00 2021-03-23 22:05:11.000 082 14324.15 412.00 54553.34 88888.00 2021-03-23 22:05:12.000 082 14324.13 412.43 54553.56 88888.00 2021-03-23 22:05:13.000 082 14323.96 412.58 54553.27 88888.00 2021-03-23 22:05:14.000 082 14328.84 419.24 54548.26 88888.00 2021-03-23 22:05:15.000 082 14324.15 414.31 54553.12 88888.00 2021-03-23 22:05:16.000 082 14324.30 413.17 54553.16 88888.00 2021-03-23 22:05:17.000 082 14324.17 412.49 54553.28 88888.00 2021-03-23 22:05:18.000 082 14324.17 411.93 54552.99 88888.00 2021-03-23 22:05:19.000 082 14324.02 411.90 54548.24 88888.00 2021-03-23 22:05:20.000 082 14328.28 416.46 54553.56 88888.00 2021-03-23 22:05:21.000 082 14324.78 411.54 54553.44 88888.00 2021-03-23 22:05:22.000 082 14324.33 411.87 54552.74 88888.00 2021-03-23 22:05:23.000 082 14324.27 413.02 54552.41 88888.00 2021-03-23 22:05:24.000 082 14324.10 412.17 54553.46 88888.00 2021-03-23 22:05:25.000 082 14323.72 412.99 54553.54 88888.00 2021-03-23 22:05:26.000 082 14323.88 412.25 54552.51 88888.00 2021-03-23 22:05:27.000 082 14324.35 412.57 54553.61 88888.00 2021-03-23 22:05:28.000 082 14323.96 412.67 54553.55 88888.00 2021-03-23 22:05:29.000 082 14324.12 412.56 54553.49 88888.00 2021-03-23 22:05:30.000 082 14324.39 412.95 54552.97 88888.00 2021-03-23 22:05:31.000 082 14324.15 412.25 54553.24 88888.00 2021-03-23 22:05:32.000 082 14323.84 412.82 54553.52 88888.00 2021-03-23 22:05:33.000 082 14328.82 417.80 54548.70 88888.00 2021-03-23 22:05:34.000 082 14324.00 412.23 54552.44 88888.00 2021-03-23 22:05:35.000 082 14323.94 412.62 54553.03 88888.00 2021-03-23 22:05:36.000 082 14324.50 413.56 54553.43 88888.00 2021-03-23 22:05:37.000 082 14324.20 412.92 54553.65 88888.00 2021-03-23 22:05:38.000 082 14329.55 417.28 54548.08 88888.00 2021-03-23 22:05:39.000 082 14326.84 417.56 54552.81 88888.00 2021-03-23 22:05:40.000 082 14324.65 412.46 54553.50 88888.00 2021-03-23 22:05:41.000 082 14324.87 413.71 54552.87 88888.00 2021-03-23 22:05:42.000 082 14324.56 412.37 54553.79 88888.00 2021-03-23 22:05:43.000 082 14324.77 412.94 54553.24 88888.00 2021-03-23 22:05:44.000 082 14324.79 412.84 54553.53 88888.00 2021-03-23 22:05:45.000 082 14324.64 413.25 54553.52 88888.00 2021-03-23 22:05:46.000 082 14324.83 413.14 54553.00 88888.00 2021-03-23 22:05:47.000 082 14325.13 413.22 54553.61 88888.00 2021-03-23 22:05:48.000 082 14329.46 418.25 54548.69 88888.00 2021-03-23 22:05:49.000 082 14325.07 413.03 54553.68 88888.00 2021-03-23 22:05:50.000 082 14325.08 412.78 54553.72 88888.00 2021-03-23 22:05:51.000 082 14325.25 413.04 54553.63 88888.00 2021-03-23 22:05:52.000 082 14324.75 412.91 54553.47 88888.00 2021-03-23 22:05:53.000 082 14324.78 412.62 54551.33 88888.00 2021-03-23 22:05:54.000 082 14329.49 417.83 54553.69 88888.00 2021-03-23 22:05:55.000 082 14324.64 412.98 54553.18 88888.00 2021-03-23 22:05:56.000 082 14324.77 412.60 54553.30 88888.00 2021-03-23 22:05:57.000 082 14324.81 413.04 54553.51 88888.00 2021-03-23 22:05:58.000 082 14324.44 414.18 54553.60 88888.00 2021-03-23 22:05:59.000 082 14324.81 413.21 54553.06 88888.00 2021-03-23 22:06:00.000 082 14324.61 413.81 54553.63 88888.00 2021-03-23 22:06:01.000 082 14325.04 414.39 54553.61 88888.00 2021-03-23 22:06:02.000 082 14324.88 413.12 54553.79 88888.00 2021-03-23 22:06:03.000 082 14324.28 412.81 54553.70 88888.00 2021-03-23 22:06:04.000 082 14324.62 413.19 54553.73 88888.00 2021-03-23 22:06:05.000 082 14324.65 413.83 54554.04 88888.00 2021-03-23 22:06:06.000 082 14324.34 413.14 54553.77 88888.00 2021-03-23 22:06:07.000 082 14324.15 413.14 54553.73 88888.00 2021-03-23 22:06:08.000 082 14324.19 412.83 54553.82 88888.00 2021-03-23 22:06:09.000 082 14328.96 418.12 54548.84 88888.00 2021-03-23 22:06:10.000 082 14324.16 413.19 54553.78 88888.00 2021-03-23 22:06:11.000 082 14324.12 413.20 54553.19 88888.00 2021-03-23 22:06:12.000 082 14324.26 413.81 54553.25 88888.00 2021-03-23 22:06:13.000 082 14324.10 414.20 54553.18 88888.00 2021-03-23 22:06:14.000 082 14323.79 413.18 54551.56 88888.00 2021-03-23 22:06:15.000 082 14329.02 417.57 54553.92 88888.00 2021-03-23 22:06:16.000 082 14324.33 413.04 54553.75 88888.00 2021-03-23 22:06:17.000 082 14323.97 412.94 54553.74 88888.00 2021-03-23 22:06:18.000 082 14324.16 412.66 54553.49 88888.00 2021-03-23 22:06:19.000 082 14323.92 413.13 54553.56 88888.00 2021-03-23 22:06:20.000 082 14324.08 413.26 54553.70 88888.00 2021-03-23 22:06:21.000 082 14323.75 413.02 54553.75 88888.00 2021-03-23 22:06:22.000 082 14323.39 412.81 54553.22 88888.00 2021-03-23 22:06:23.000 082 14323.48 413.19 54553.47 88888.00 2021-03-23 22:06:24.000 082 14324.27 413.56 54553.48 88888.00 2021-03-23 22:06:25.000 082 14323.70 413.18 54553.32 88888.00 2021-03-23 22:06:26.000 082 14323.42 413.96 54553.81 88888.00 2021-03-23 22:06:27.000 082 14323.74 413.13 54553.10 88888.00 2021-03-23 22:06:28.000 082 14323.83 413.13 54553.84 88888.00 2021-03-23 22:06:29.000 082 14324.08 413.43 54553.61 88888.00 2021-03-23 22:06:30.000 082 14323.60 413.04 54553.83 88888.00 2021-03-23 22:06:31.000 082 14323.61 413.04 54553.51 88888.00 2021-03-23 22:06:32.000 082 14323.60 413.49 54553.70 88888.00 2021-03-23 22:06:33.000 082 14323.32 413.50 54553.08 88888.00 2021-03-23 22:06:34.000 082 14324.40 413.14 54553.33 88888.00 2021-03-23 22:06:35.000 082 14323.58 412.85 54553.61 88888.00 2021-03-23 22:06:36.000 082 14323.62 412.63 54553.18 88888.00 2021-03-23 22:06:37.000 082 14323.89 412.76 54552.98 88888.00 2021-03-23 22:06:38.000 082 14323.56 412.84 54553.85 88888.00 2021-03-23 22:06:39.000 082 14323.93 412.96 54553.31 88888.00 2021-03-23 22:06:40.000 082 14328.46 417.66 54550.37 88888.00 2021-03-23 22:06:41.000 082 14324.05 412.56 54552.97 88888.00 2021-03-23 22:06:42.000 082 14324.09 412.75 54552.94 88888.00 2021-03-23 22:06:43.000 082 14323.85 412.87 54553.19 88888.00 2021-03-23 22:06:44.000 082 14323.88 412.76 54553.11 88888.00 2021-03-23 22:06:45.000 082 14324.00 412.67 54549.29 88888.00 2021-03-23 22:06:46.000 082 14328.46 417.59 54553.35 88888.00 2021-03-23 22:06:47.000 082 14324.08 412.56 54553.66 88888.00 2021-03-23 22:06:48.000 082 14324.46 413.78 54553.22 88888.00 2021-03-23 22:06:49.000 082 14323.56 412.76 54553.47 88888.00 2021-03-23 22:06:50.000 082 14323.86 413.35 54553.14 88888.00 2021-03-23 22:06:51.000 082 14323.74 412.61 54553.79 88888.00 2021-03-23 22:06:52.000 082 14323.81 412.67 54553.71 88888.00 2021-03-23 22:06:53.000 082 14323.80 413.91 54552.88 88888.00 2021-03-23 22:06:54.000 082 14323.64 413.08 54553.50 88888.00 2021-03-23 22:06:55.000 082 14323.84 412.69 54552.88 88888.00 2021-03-23 22:06:56.000 082 14323.89 412.74 54553.17 88888.00 2021-03-23 22:06:57.000 082 14323.91 413.30 54553.98 88888.00 2021-03-23 22:06:58.000 082 14323.72 413.25 54553.41 88888.00 2021-03-23 22:06:59.000 082 14324.06 412.76 54553.48 88888.00 2021-03-23 22:07:00.000 082 14324.04 412.68 54552.71 88888.00 2021-03-23 22:07:01.000 082 14324.02 413.14 54553.44 88888.00 2021-03-23 22:07:02.000 082 14328.82 419.37 54548.70 88888.00 2021-03-23 22:07:03.000 082 14323.68 414.84 54553.48 88888.00 2021-03-23 22:07:04.000 082 14324.13 413.03 54553.53 88888.00 2021-03-23 22:07:05.000 082 14324.11 412.94 54552.94 88888.00 2021-03-23 22:07:06.000 082 14324.14 413.07 54553.45 88888.00 2021-03-23 22:07:07.000 082 14323.97 412.69 54550.86 88888.00 2021-03-23 22:07:08.000 082 14329.40 418.20 54553.09 88888.00 2021-03-23 22:07:09.000 082 14324.22 413.64 54553.57 88888.00 2021-03-23 22:07:10.000 082 14324.02 413.14 54553.65 88888.00 2021-03-23 22:07:11.000 082 14323.82 413.25 54553.70 88888.00 2021-03-23 22:07:12.000 082 14324.39 413.39 54553.75 88888.00 2021-03-23 22:07:13.000 082 14324.30 413.68 54553.76 88888.00 2021-03-23 22:07:14.000 082 14324.54 413.36 54553.66 88888.00 2021-03-23 22:07:15.000 082 14324.10 413.29 54554.10 88888.00 2021-03-23 22:07:16.000 082 14324.57 413.19 54552.82 88888.00 2021-03-23 22:07:17.000 082 14324.46 413.76 54553.48 88888.00 2021-03-23 22:07:18.000 082 14324.45 412.75 54552.91 88888.00 2021-03-23 22:07:19.000 082 14324.27 413.62 54553.74 88888.00 2021-03-23 22:07:20.000 082 14324.23 412.85 54553.11 88888.00 2021-03-23 22:07:21.000 082 14324.20 413.17 54553.85 88888.00 2021-03-23 22:07:22.000 082 14324.62 413.20 54553.89 88888.00 2021-03-23 22:07:23.000 082 14324.17 413.00 54553.92 88888.00 2021-03-23 22:07:24.000 082 14324.48 413.25 54553.77 88888.00 2021-03-23 22:07:25.000 082 14323.66 413.20 54553.86 88888.00 2021-03-23 22:07:26.000 082 14323.94 413.61 54553.78 88888.00 2021-03-23 22:07:27.000 082 14323.67 413.12 54554.13 88888.00 2021-03-23 22:07:28.000 082 14324.12 414.14 54553.98 88888.00 2021-03-23 22:07:29.000 082 14323.56 412.65 54554.12 88888.00 2021-03-23 22:07:30.000 082 14323.86 413.17 54553.94 88888.00 2021-03-23 22:07:31.000 082 14323.90 412.80 54553.88 88888.00 2021-03-23 22:07:32.000 082 14323.54 413.45 54553.82 88888.00 2021-03-23 22:07:33.000 082 14328.47 417.83 54549.10 88888.00 2021-03-23 22:07:34.000 082 14323.39 412.50 54554.05 88888.00 2021-03-23 22:07:35.000 082 14323.49 412.86 54554.07 88888.00 2021-03-23 22:07:36.000 082 14323.80 412.87 54554.01 88888.00 2021-03-23 22:07:37.000 082 14323.94 412.38 54553.60 88888.00 2021-03-23 22:07:38.000 082 14323.53 412.83 54549.73 88888.00 2021-03-23 22:07:39.000 082 14329.11 417.24 54554.10 88888.00 2021-03-23 22:07:40.000 082 14324.19 413.52 54554.10 88888.00 2021-03-23 22:07:41.000 082 14324.05 412.43 54554.13 88888.00 2021-03-23 22:07:42.000 082 14323.91 412.72 54553.43 88888.00 2021-03-23 22:07:43.000 082 14324.58 413.04 54554.05 88888.00 2021-03-23 22:07:44.000 082 14324.36 412.62 54554.36 88888.00 2021-03-23 22:07:45.000 082 14323.89 412.74 54553.96 88888.00 2021-03-23 22:07:46.000 082 14323.63 412.43 54554.14 88888.00 2021-03-23 22:07:47.000 082 14323.82 413.16 54554.07 88888.00 2021-03-23 22:07:48.000 082 14324.17 413.74 54553.71 88888.00 2021-03-23 22:07:49.000 082 14324.27 412.35 54551.41 88888.00 2021-03-23 22:07:50.000 082 14329.26 417.57 54549.43 88888.00 2021-03-23 22:07:51.000 082 14324.40 412.82 54554.32 88888.00 2021-03-23 22:07:52.000 082 14324.28 413.11 54554.21 88888.00 2021-03-23 22:07:53.000 082 14325.23 413.66 54554.29 88888.00 2021-03-23 22:07:54.000 082 14324.77 412.82 54554.41 88888.00 2021-03-23 22:07:55.000 082 14327.29 412.88 54549.13 88888.00 2021-03-23 22:07:56.000 082 14325.46 417.59 54554.60 88888.00 2021-03-23 22:07:57.000 082 14324.77 412.82 54554.49 88888.00 2021-03-23 22:07:58.000 082 14324.75 412.56 54553.89 88888.00 2021-03-23 22:07:59.000 082 14325.34 412.88 54554.74 88888.00 2021-03-23 22:08:00.000 082 14325.16 412.50 54554.41 88888.00 2021-03-23 22:08:01.000 082 14325.12 412.14 54554.76 88888.00 2021-03-23 22:08:02.000 082 14324.90 412.17 54554.05 88888.00 2021-03-23 22:08:03.000 082 14324.92 412.81 54554.68 88888.00 2021-03-23 22:08:04.000 082 14325.02 412.72 54554.55 88888.00 2021-03-23 22:08:05.000 082 14325.26 413.13 54554.30 88888.00 2021-03-23 22:08:06.000 082 14324.91 412.25 54554.69 88888.00 2021-03-23 22:08:07.000 082 14324.85 412.12 54554.08 88888.00 2021-03-23 22:08:08.000 082 14324.97 412.19 54554.54 88888.00 2021-03-23 22:08:09.000 082 14324.68 412.54 54554.37 88888.00 2021-03-23 22:08:10.000 082 14324.94 411.90 54554.87 88888.00 2021-03-23 22:08:11.000 082 14324.77 411.74 54554.72 88888.00 2021-03-23 22:08:12.000 082 14324.71 411.59 54555.10 88888.00 2021-03-23 22:08:13.000 082 14324.79 412.00 54555.06 88888.00 2021-03-23 22:08:14.000 082 14325.06 411.90 54554.67 88888.00 2021-03-23 22:08:15.000 082 14324.45 412.06 54555.11 88888.00 2021-03-23 22:08:16.000 082 14324.44 411.64 54555.27 88888.00 2021-03-23 22:08:17.000 082 14324.59 412.26 54554.57 88888.00 2021-03-23 22:08:18.000 082 14324.33 412.03 54553.84 88888.00 2021-03-23 22:08:19.000 082 14324.18 412.19 54554.97 88888.00 2021-03-23 22:08:20.000 082 14328.86 414.67 54549.72 88888.00 2021-03-23 22:08:21.000 082 14324.10 412.53 54555.08 88888.00 2021-03-23 22:08:22.000 082 14324.02 412.89 54555.01 88888.00 2021-03-23 22:08:23.000 082 14324.49 412.30 54554.86 88888.00 2021-03-23 22:08:24.000 082 14323.95 412.46 54554.56 88888.00 2021-03-23 22:08:25.000 082 14328.50 412.49 54550.23 88888.00 2021-03-23 22:08:26.000 082 14324.01 417.04 54555.28 88888.00 2021-03-23 22:08:27.000 082 14323.74 413.08 54555.40 88888.00 2021-03-23 22:08:28.000 082 14324.08 412.69 54554.57 88888.00 2021-03-23 22:08:29.000 082 14323.84 413.53 54554.77 88888.00 2021-03-23 22:08:30.000 082 14323.67 412.80 54554.97 88888.00 2021-03-23 22:08:31.000 082 14323.80 412.23 54555.40 88888.00 2021-03-23 22:08:32.000 082 14324.39 412.80 54555.35 88888.00 2021-03-23 22:08:33.000 082 14324.39 412.41 54555.16 88888.00 2021-03-23 22:08:34.000 082 14324.17 412.53 54555.32 88888.00 2021-03-23 22:08:35.000 082 14331.69 412.07 54550.00 88888.00 2021-03-23 22:08:36.000 082 14326.70 417.09 54555.36 88888.00 2021-03-23 22:08:37.000 082 14324.20 412.29 54555.49 88888.00 2021-03-23 22:08:38.000 082 14324.75 412.28 54555.08 88888.00 2021-03-23 22:08:39.000 082 14324.72 412.65 54555.26 88888.00 2021-03-23 22:08:40.000 082 14324.76 412.11 54555.07 88888.00 2021-03-23 22:08:41.000 082 14324.85 412.51 54550.41 88888.00 2021-03-23 22:08:42.000 082 14327.96 416.35 54554.86 88888.00 2021-03-23 22:08:43.000 082 14324.65 411.81 54555.17 88888.00 2021-03-23 22:08:44.000 082 14324.41 411.75 54555.24 88888.00 2021-03-23 22:08:45.000 082 14324.85 413.02 54555.28 88888.00 2021-03-23 22:08:46.000 082 14324.21 411.97 54555.49 88888.00 2021-03-23 22:08:47.000 082 14324.22 412.75 54555.23 88888.00 2021-03-23 22:08:48.000 082 14324.33 411.91 54555.14 88888.00 2021-03-23 22:08:49.000 082 14324.25 412.04 54555.09 88888.00 2021-03-23 22:08:50.000 082 14324.56 413.13 54555.06 88888.00 2021-03-23 22:08:51.000 082 14324.02 411.75 54555.32 88888.00 2021-03-23 22:08:52.000 082 14324.22 411.90 54555.02 88888.00 2021-03-23 22:08:53.000 082 14323.94 411.93 54555.44 88888.00 2021-03-23 22:08:54.000 082 14323.91 411.73 54555.30 88888.00 2021-03-23 22:08:55.000 082 14324.01 413.11 54555.25 88888.00 2021-03-23 22:08:56.000 082 14323.88 411.75 54555.49 88888.00 2021-03-23 22:08:57.000 082 14324.06 412.72 54554.77 88888.00 2021-03-23 22:08:58.000 082 14324.49 411.98 54555.42 88888.00 2021-03-23 22:08:59.000 082 14323.78 411.94 54554.58 88888.00 2021-03-23 22:09:00.000 082 14323.25 411.75 54555.26 88888.00 2021-03-23 22:09:01.000 082 14323.88 411.96 54555.33 88888.00 2021-03-23 22:09:02.000 082 14323.52 411.40 54555.52 88888.00 2021-03-23 22:09:03.000 082 14323.78 411.83 54555.20 88888.00 2021-03-23 22:09:04.000 082 14323.68 411.67 54554.99 88888.00 2021-03-23 22:09:05.000 082 14323.43 412.90 54554.83 88888.00 2021-03-23 22:09:06.000 082 14328.67 416.35 54550.64 88888.00 2021-03-23 22:09:07.000 082 14324.25 411.96 54555.13 88888.00 2021-03-23 22:09:08.000 082 14324.16 411.74 54555.43 88888.00 2021-03-23 22:09:09.000 082 14324.13 412.51 54555.29 88888.00 2021-03-23 22:09:10.000 082 14323.67 411.68 54555.17 88888.00 2021-03-23 22:09:11.000 082 14325.76 411.85 54550.95 88888.00 2021-03-23 22:09:12.000 082 14326.15 416.72 54555.36 88888.00 2021-03-23 22:09:13.000 082 14324.27 412.14 54554.96 88888.00 2021-03-23 22:09:14.000 082 14323.89 411.89 54555.08 88888.00 2021-03-23 22:09:15.000 082 14324.22 413.07 54555.33 88888.00 2021-03-23 22:09:16.000 082 14324.30 411.78 54555.38 88888.00 2021-03-23 22:09:17.000 082 14324.08 411.78 54555.71 88888.00 2021-03-23 22:09:18.000 082 14324.13 411.72 54555.36 88888.00 2021-03-23 22:09:19.000 082 14323.39 412.14 54555.26 88888.00 2021-03-23 22:09:20.000 082 14323.27 411.91 54555.61 88888.00 2021-03-23 22:09:21.000 082 14323.56 412.23 54555.53 88888.00 2021-03-23 22:09:22.000 082 14323.51 411.93 54554.83 88888.00 2021-03-23 22:09:23.000 082 14323.64 411.99 54554.76 88888.00 2021-03-23 22:09:24.000 082 14323.48 412.63 54555.28 88888.00 2021-03-23 22:09:25.000 082 14322.98 411.55 54555.55 88888.00 2021-03-23 22:09:26.000 082 14329.61 414.51 54550.45 88888.00 2021-03-23 22:09:27.000 082 14323.19 416.75 54554.73 88888.00 2021-03-23 22:09:28.000 082 14323.14 411.85 54555.33 88888.00 2021-03-23 22:09:29.000 082 14323.23 411.75 54555.69 88888.00 2021-03-23 22:09:30.000 082 14322.81 412.73 54554.93 88888.00 2021-03-23 22:09:31.000 082 14323.28 412.28 54555.17 88888.00 2021-03-23 22:09:32.000 082 14325.03 411.84 54550.64 88888.00 2021-03-23 22:09:33.000 082 14325.00 416.65 54555.30 88888.00 2021-03-23 22:09:34.000 082 14322.67 412.52 54555.17 88888.00 2021-03-23 22:09:35.000 082 14322.84 412.91 54554.97 88888.00 2021-03-23 22:09:36.000 082 14322.71 412.01 54555.11 88888.00 2021-03-23 22:09:37.000 082 14322.70 412.63 54555.14 88888.00 2021-03-23 22:09:38.000 082 14322.66 411.76 54555.19 88888.00 2021-03-23 22:09:39.000 082 14323.13 411.74 54555.04 88888.00 2021-03-23 22:09:40.000 082 14322.87 412.80 54554.36 88888.00 2021-03-23 22:09:41.000 082 14322.90 411.53 54555.10 88888.00 2021-03-23 22:09:42.000 082 14327.29 417.04 54549.97 88888.00 2021-03-23 22:09:43.000 082 14323.00 411.45 54555.36 88888.00 2021-03-23 22:09:44.000 082 14322.63 411.41 54554.48 88888.00 2021-03-23 22:09:45.000 082 14322.76 411.71 54554.72 88888.00 2021-03-23 22:09:46.000 082 14322.56 412.09 54555.03 88888.00 2021-03-23 22:09:47.000 082 14322.43 412.31 54555.07 88888.00 2021-03-23 22:09:48.000 082 14322.27 411.34 54555.39 88888.00 2021-03-23 22:09:49.000 082 14322.60 411.25 54554.69 88888.00 2021-03-23 22:09:50.000 082 14322.94 412.03 54554.68 88888.00 2021-03-23 22:09:51.000 082 14322.57 411.12 54554.98 88888.00 2021-03-23 22:09:52.000 082 14322.95 411.11 54555.30 88888.00 2021-03-23 22:09:53.000 082 14322.24 411.79 54555.21 88888.00 2021-03-23 22:09:54.000 082 14322.17 411.17 54555.09 88888.00 2021-03-23 22:09:55.000 082 14322.47 411.72 54555.47 88888.00 2021-03-23 22:09:56.000 082 14322.38 411.42 54554.86 88888.00 2021-03-23 22:09:57.000 082 14322.63 411.31 54551.26 88888.00 2021-03-23 22:09:58.000 082 14326.78 416.33 54555.02 88888.00 2021-03-23 22:09:59.000 082 14322.34 411.79 54555.12 88888.00 2021-03-23 22:10:00.000 082 14322.61 411.73 54554.82 88888.00 2021-03-23 22:10:01.000 082 14322.49 415.44 54554.81 88888.00 2021-03-23 22:10:02.000 082 14322.96 411.73 54554.22 88888.00 2021-03-23 22:10:03.000 082 14324.89 411.89 54549.50 88888.00 2021-03-23 22:10:04.000 082 14323.50 416.67 54555.06 88888.00 2021-03-23 22:10:05.000 082 14322.28 411.60 54554.70 88888.00 2021-03-23 22:10:06.000 082 14322.39 412.50 54554.93 88888.00 2021-03-23 22:10:07.000 082 14322.25 412.71 54555.11 88888.00 2021-03-23 22:10:08.000 082 14322.24 411.91 54554.74 88888.00 2021-03-23 22:10:09.000 082 14322.19 411.94 54554.87 88888.00 2021-03-23 22:10:10.000 082 14322.38 412.89 54554.78 88888.00 2021-03-23 22:10:11.000 082 14322.15 411.77 54554.43 88888.00 2021-03-23 22:10:12.000 082 14322.41 412.95 54554.91 88888.00 2021-03-23 22:10:13.000 082 14326.85 418.98 54550.13 88888.00 2021-03-23 22:10:14.000 082 14321.79 413.37 54554.31 88888.00 2021-03-23 22:10:15.000 082 14322.05 412.20 54554.79 88888.00 2021-03-23 22:10:16.000 082 14321.81 412.11 54554.75 88888.00 2021-03-23 22:10:17.000 082 14322.59 412.56 54554.61 88888.00 2021-03-23 22:10:18.000 082 14322.64 412.00 54550.24 88888.00 2021-03-23 22:10:19.000 082 14326.89 416.77 54554.44 88888.00 2021-03-23 22:10:20.000 082 14322.74 412.12 54554.59 88888.00 2021-03-23 22:10:21.000 082 14321.95 412.44 54554.40 88888.00 2021-03-23 22:10:22.000 082 14321.80 411.43 54554.66 88888.00 2021-03-23 22:10:23.000 082 14322.19 411.93 54554.81 88888.00 2021-03-23 22:10:24.000 082 14322.17 411.83 54554.81 88888.00 2021-03-23 22:10:25.000 082 14322.44 412.43 54553.77 88888.00 2021-03-23 22:10:26.000 082 14322.26 413.00 54554.92 88888.00 2021-03-23 22:10:27.000 082 14322.11 411.79 54554.71 88888.00 2021-03-23 22:10:28.000 082 14322.23 412.12 54554.91 88888.00 2021-03-23 22:10:29.000 082 14322.25 411.56 54554.29 88888.00 2021-03-23 22:10:30.000 082 14322.20 411.77 54554.40 88888.00 2021-03-23 22:10:31.000 082 14322.25 412.07 54554.38 88888.00 2021-03-23 22:10:32.000 082 14326.95 416.22 54549.91 88888.00 2021-03-23 22:10:33.000 082 14322.41 411.80 54555.22 88888.00 2021-03-23 22:10:34.000 082 14321.82 411.56 54555.04 88888.00 2021-03-23 22:10:35.000 082 14322.63 411.86 54554.73 88888.00 2021-03-23 22:10:36.000 082 14322.30 411.58 54554.76 88888.00 2021-03-23 22:10:37.000 082 14327.15 416.03 54549.92 88888.00 2021-03-23 22:10:38.000 082 14324.52 416.95 54554.22 88888.00 2021-03-23 22:10:39.000 082 14322.19 412.49 54554.29 88888.00 2021-03-23 22:10:40.000 082 14322.07 411.90 54554.55 88888.00 2021-03-23 22:10:41.000 082 14321.94 411.49 54554.64 88888.00 2021-03-23 22:10:42.000 082 14322.08 411.86 54554.58 88888.00 2021-03-23 22:10:43.000 082 14321.98 412.20 54554.59 88888.00 2021-03-23 22:10:44.000 082 14321.95 411.81 54554.21 88888.00 2021-03-23 22:10:45.000 082 14322.04 411.80 54554.45 88888.00 2021-03-23 22:10:46.000 082 14321.97 412.07 54554.95 88888.00 2021-03-23 22:10:47.000 082 14323.32 412.08 54550.09 88888.00 2021-03-23 22:10:48.000 082 14324.00 417.08 54554.98 88888.00 2021-03-23 22:10:49.000 082 14321.84 411.85 54554.54 88888.00 2021-03-23 22:10:50.000 082 14321.77 411.79 54554.67 88888.00 2021-03-23 22:10:51.000 082 14321.88 411.58 54554.29 88888.00 2021-03-23 22:10:52.000 082 14321.76 411.32 54554.98 88888.00 2021-03-23 22:10:53.000 082 14321.94 411.62 54552.11 88888.00 2021-03-23 22:10:54.000 082 14326.33 416.69 54552.85 88888.00 2021-03-23 22:10:55.000 082 14321.61 411.73 54554.65 88888.00 2021-03-23 22:10:56.000 082 14321.92 411.43 54554.31 88888.00 2021-03-23 22:10:57.000 082 14321.67 411.90 54554.45 88888.00 2021-03-23 22:10:58.000 082 14321.94 411.74 54554.70 88888.00 2021-03-23 22:10:59.000 082 14321.54 411.84 54554.41 88888.00 2021-03-23 22:11:00.000 082 14321.65 411.53 54554.54 88888.00 2021-03-23 22:11:01.000 082 14321.50 412.18 54554.61 88888.00 2021-03-23 22:11:02.000 082 14321.59 411.49 54554.75 88888.00 2021-03-23 22:11:03.000 082 14321.69 412.28 54554.69 88888.00 2021-03-23 22:11:04.000 082 14321.56 412.39 54554.68 88888.00 2021-03-23 22:11:05.000 082 14327.43 414.61 54550.05 88888.00 2021-03-23 22:11:06.000 082 14321.35 416.58 54554.56 88888.00 2021-03-23 22:11:07.000 082 14321.95 412.17 54554.62 88888.00 2021-03-23 22:11:08.000 082 14321.54 412.17 54554.91 88888.00 2021-03-23 22:11:09.000 082 14321.41 411.38 54554.76 88888.00 2021-03-23 22:11:10.000 082 14321.36 411.57 54553.61 88888.00 2021-03-23 22:11:11.000 082 14321.36 412.07 54549.98 88888.00 2021-03-23 22:11:12.000 082 14325.88 416.96 54554.71 88888.00 2021-03-23 22:11:13.000 082 14321.33 411.60 54554.73 88888.00 2021-03-23 22:11:14.000 082 14321.58 411.80 54554.54 88888.00 2021-03-23 22:11:15.000 082 14322.00 411.81 54554.65 88888.00 2021-03-23 22:11:16.000 082 14321.54 411.53 54554.73 88888.00 2021-03-23 22:11:17.000 082 14321.54 411.52 54554.48 88888.00 2021-03-23 22:11:18.000 082 14321.60 411.46 54555.00 88888.00 2021-03-23 22:11:19.000 082 14321.19 412.26 54554.43 88888.00 2021-03-23 22:11:20.000 082 14321.28 411.61 54554.76 88888.00 2021-03-23 22:11:21.000 082 14321.33 411.34 54554.33 88888.00 2021-03-23 22:11:22.000 082 14321.15 412.12 54554.32 88888.00 2021-03-23 22:11:23.000 082 14321.97 411.44 54554.34 88888.00 2021-03-23 22:11:24.000 082 14325.84 411.82 54549.36 88888.00 2021-03-23 22:11:25.000 082 14321.37 413.67 54554.79 88888.00 2021-03-23 22:11:26.000 082 14321.37 412.03 54554.10 88888.00 2021-03-23 22:11:27.000 082 14321.12 411.76 54554.35 88888.00 2021-03-23 22:11:28.000 082 14321.31 411.82 54554.42 88888.00 2021-03-23 22:11:29.000 082 14321.14 411.93 54554.79 88888.00 2021-03-23 22:11:30.000 082 14321.06 411.67 54554.45 88888.00 2021-03-23 22:11:31.000 082 14321.18 411.86 54554.63 88888.00 2021-03-23 22:11:32.000 082 14320.74 411.89 54554.54 88888.00 2021-03-23 22:11:33.000 082 14321.10 411.22 54554.92 88888.00 2021-03-23 22:11:34.000 082 14321.51 412.20 54554.76 88888.00 2021-03-23 22:11:35.000 082 14321.26 411.62 54554.50 88888.00 2021-03-23 22:11:36.000 082 14321.18 411.14 54554.50 88888.00 2021-03-23 22:11:37.000 082 14321.16 411.43 54554.56 88888.00 2021-03-23 22:11:38.000 082 14321.56 412.56 54554.66 88888.00 2021-03-23 22:11:39.000 082 14321.53 411.50 54554.74 88888.00 2021-03-23 22:11:40.000 082 14325.92 415.97 54550.13 88888.00 2021-03-23 22:11:41.000 082 14320.97 411.40 54554.41 88888.00 2021-03-23 22:11:42.000 082 14321.17 410.88 54554.23 88888.00 2021-03-23 22:11:43.000 082 14320.74 411.52 54554.26 88888.00 2021-03-23 22:11:44.000 082 14321.04 411.27 54554.58 88888.00 2021-03-23 22:11:45.000 082 14321.12 411.06 54551.96 88888.00 2021-03-23 22:11:46.000 082 14325.26 416.04 54554.34 88888.00 2021-03-23 22:11:47.000 082 14321.35 411.45 54553.56 88888.00 2021-03-23 22:11:48.000 082 14321.06 411.11 54554.50 88888.00 2021-03-23 22:11:49.000 082 14321.30 411.14 54554.60 88888.00 2021-03-23 22:11:50.000 082 14321.14 411.19 54554.80 88888.00 2021-03-23 22:11:51.000 082 14321.27 411.06 54554.67 88888.00 2021-03-23 22:11:52.000 082 14321.25 411.88 54550.27 88888.00 2021-03-23 22:11:53.000 082 14325.77 416.38 54551.08 88888.00 2021-03-23 22:11:54.000 082 14321.56 411.99 54554.54 88888.00 2021-03-23 22:11:55.000 082 14321.38 411.16 54554.92 88888.00 2021-03-23 22:11:56.000 082 14321.43 411.05 54554.14 88888.00 2021-03-23 22:11:57.000 082 14321.87 410.50 54554.58 88888.00 2021-03-23 22:11:58.000 082 14321.88 410.98 54553.96 88888.00 2021-03-23 22:11:59.000 082 14326.50 415.82 54551.90 88888.00 2021-03-23 22:12:00.000 082 14321.89 410.93 54554.95 88888.00 2021-03-23 22:12:01.000 082 14322.08 410.85 54554.67 88888.00 2021-03-23 22:12:02.000 082 14322.00 411.18 54554.62 88888.00 2021-03-23 22:12:03.000 082 14322.53 410.87 54554.86 88888.00 2021-03-23 22:12:04.000 082 14322.12 410.92 54554.35 88888.00 2021-03-23 22:12:05.000 082 14322.33 410.79 54555.01 88888.00 2021-03-23 22:12:06.000 082 14322.38 410.89 54554.87 88888.00 2021-03-23 22:12:07.000 082 14322.44 410.99 54554.12 88888.00 2021-03-23 22:12:08.000 082 14322.19 410.78 54554.73 88888.00 2021-03-23 22:12:09.000 082 14322.59 411.33 54555.14 88888.00 2021-03-23 22:12:10.000 082 14322.45 410.97 54555.16 88888.00 2021-03-23 22:12:11.000 082 14322.62 410.84 54554.98 88888.00 2021-03-23 22:12:12.000 082 14322.69 411.28 54554.85 88888.00 2021-03-23 22:12:13.000 082 14322.63 411.14 54554.87 88888.00 2021-03-23 22:12:14.000 082 14322.84 411.18 54554.43 88888.00 2021-03-23 22:12:15.000 082 14323.09 410.66 54555.23 88888.00 2021-03-23 22:12:16.000 082 14322.74 411.18 54555.15 88888.00 2021-03-23 22:12:17.000 082 14323.28 410.47 54554.75 88888.00 2021-03-23 22:12:18.000 082 14323.58 410.76 54554.62 88888.00 2021-03-23 22:12:19.000 082 14322.99 410.87 54555.27 88888.00 2021-03-23 22:12:20.000 082 14322.88 410.38 54554.95 88888.00 2021-03-23 22:12:21.000 082 14323.01 410.11 54555.17 88888.00 2021-03-23 22:12:22.000 082 14323.09 410.42 54555.09 88888.00 2021-03-23 22:12:23.000 082 14327.99 415.69 54550.37 88888.00 2021-03-23 22:12:24.000 082 14322.63 411.06 54555.21 88888.00 2021-03-23 22:12:25.000 082 14322.83 410.49 54555.10 88888.00 2021-03-23 22:12:26.000 082 14322.44 410.75 54555.24 88888.00 2021-03-23 22:12:27.000 082 14322.82 410.24 54555.22 88888.00 2021-03-23 22:12:28.000 082 14323.46 410.97 54552.97 88888.00 2021-03-23 22:12:29.000 082 14327.33 414.94 54554.86 88888.00 2021-03-23 22:12:30.000 082 14322.74 410.36 54555.64 88888.00 2021-03-23 22:12:31.000 082 14322.66 410.55 54555.71 88888.00 2021-03-23 22:12:32.000 082 14322.65 410.32 54555.67 88888.00 2021-03-23 22:12:33.000 082 14322.54 410.36 54555.46 88888.00 2021-03-23 22:12:34.000 082 14322.65 410.22 54555.61 88888.00 2021-03-23 22:12:35.000 082 14327.41 415.11 54550.45 88888.00 2021-03-23 22:12:36.000 082 14322.51 410.93 54555.51 88888.00 2021-03-23 22:12:37.000 082 14323.38 410.24 54555.37 88888.00 2021-03-23 22:12:38.000 082 14322.63 410.09 54555.78 88888.00 2021-03-23 22:12:39.000 082 14322.32 411.39 54555.27 88888.00 2021-03-23 22:12:40.000 082 14322.10 410.29 54553.50 88888.00 2021-03-23 22:12:41.000 082 14326.81 415.27 54553.36 88888.00 2021-03-23 22:12:42.000 082 14322.05 410.42 54555.33 88888.00 2021-03-23 22:12:43.000 082 14322.43 410.71 54555.33 88888.00 2021-03-23 22:12:44.000 082 14321.91 411.41 54555.36 88888.00 2021-03-23 22:12:45.000 082 14322.38 410.29 54555.55 88888.00 2021-03-23 22:12:46.000 082 14322.08 409.99 54555.83 88888.00 2021-03-23 22:12:47.000 082 14322.32 410.41 54555.42 88888.00 2021-03-23 22:12:48.000 082 14322.14 410.28 54555.43 88888.00 2021-03-23 22:12:49.000 082 14322.09 410.27 54555.44 88888.00 2021-03-23 22:12:50.000 082 14322.59 410.57 54555.79 88888.00 2021-03-23 22:12:51.000 082 14322.57 410.35 54555.82 88888.00 2021-03-23 22:12:52.000 082 14323.07 410.19 54554.44 88888.00 2021-03-23 22:12:53.000 082 14322.67 410.49 54555.74 88888.00 2021-03-23 22:12:54.000 082 14322.50 410.81 54554.81 88888.00 2021-03-23 22:12:55.000 082 14322.53 410.97 54555.57 88888.00 2021-03-23 22:12:56.000 082 14322.49 410.74 54555.60 88888.00 2021-03-23 22:12:57.000 082 14322.41 410.37 54555.11 88888.00 2021-03-23 22:12:58.000 082 14323.07 410.13 54555.53 88888.00 2021-03-23 22:12:59.000 082 14322.85 410.91 54555.99 88888.00 2021-03-23 22:13:00.000 082 14322.67 410.09 54555.10 88888.00 2021-03-23 22:13:01.000 082 14322.90 410.30 54555.72 88888.00 2021-03-23 22:13:02.000 082 14322.57 410.15 54555.26 88888.00 2021-03-23 22:13:03.000 082 14322.69 410.61 54555.70 88888.00 2021-03-23 22:13:04.000 082 14322.92 410.33 54554.73 88888.00 2021-03-23 22:13:05.000 082 14322.59 410.52 54555.74 88888.00 2021-03-23 22:13:06.000 082 14327.61 414.91 54549.96 88888.00 2021-03-23 22:13:07.000 082 14322.53 410.00 54555.57 88888.00 2021-03-23 22:13:08.000 082 14322.71 410.10 54555.81 88888.00 2021-03-23 22:13:09.000 082 14322.69 411.24 54555.88 88888.00 2021-03-23 22:13:10.000 082 14322.96 409.98 54555.69 88888.00 2021-03-23 22:13:11.000 082 14322.61 410.55 54552.95 88888.00 2021-03-23 22:13:12.000 082 14327.41 414.84 54555.22 88888.00 2021-03-23 22:13:13.000 082 14323.14 409.73 54555.87 88888.00 2021-03-23 22:13:14.000 082 14323.21 410.73 54555.23 88888.00 2021-03-23 22:13:15.000 082 14322.78 410.14 54555.85 88888.00 2021-03-23 22:13:16.000 082 14322.76 410.62 54555.74 88888.00 2021-03-23 22:13:17.000 082 14322.76 409.82 54556.02 88888.00 2021-03-23 22:13:18.000 082 14327.59 415.12 54551.20 88888.00 2021-03-23 22:13:19.000 082 14322.78 409.78 54555.89 88888.00 2021-03-23 22:13:20.000 082 14323.38 410.11 54555.90 88888.00 2021-03-23 22:13:21.000 082 14322.65 410.68 54555.86 88888.00 2021-03-23 22:13:22.000 082 14322.26 410.02 54555.97 88888.00 2021-03-23 22:13:23.000 082 14322.90 410.40 54554.59 88888.00 2021-03-23 22:13:24.000 082 14327.53 414.69 54553.60 88888.00 2021-03-23 22:13:25.000 082 14322.95 410.05 54555.68 88888.00 2021-03-23 22:13:26.000 082 14322.63 409.83 54555.83 88888.00 2021-03-23 22:13:27.000 082 14322.95 409.67 54556.23 88888.00 2021-03-23 22:13:28.000 082 14322.85 409.78 54556.05 88888.00 2021-03-23 22:13:29.000 082 14322.44 409.72 54555.27 88888.00 2021-03-23 22:13:30.000 082 14323.14 409.91 54555.72 88888.00 2021-03-23 22:13:31.000 082 14322.73 410.46 54556.00 88888.00 2021-03-23 22:13:32.000 082 14322.29 409.54 54556.26 88888.00 2021-03-23 22:13:33.000 082 14322.74 409.86 54556.11 88888.00 2021-03-23 22:13:34.000 082 14323.01 410.45 54554.92 88888.00 2021-03-23 22:13:35.000 082 14322.59 410.36 54555.97 88888.00 2021-03-23 22:13:36.000 082 14323.20 410.02 54555.91 88888.00 2021-03-23 22:13:37.000 082 14322.48 409.99 54556.12 88888.00 2021-03-23 22:13:38.000 082 14322.57 410.33 54556.35 88888.00 2021-03-23 22:13:39.000 082 14323.02 410.56 54555.08 88888.00 2021-03-23 22:13:40.000 082 14322.49 410.05 54555.79 88888.00 2021-03-23 22:13:41.000 082 14322.75 410.03 54556.08 88888.00 2021-03-23 22:13:42.000 082 14322.55 409.70 54556.18 88888.00 2021-03-23 22:13:43.000 082 14322.56 410.10 54556.10 88888.00 2021-03-23 22:13:44.000 082 14322.52 410.41 54556.39 88888.00 2021-03-23 22:13:45.000 082 14322.78 409.92 54555.69 88888.00 2021-03-23 22:13:46.000 082 14322.63 409.49 54556.37 88888.00 2021-03-23 22:13:47.000 082 14322.17 409.72 54556.19 88888.00 2021-03-23 22:13:48.000 082 14322.32 409.61 54556.11 88888.00 2021-03-23 22:13:49.000 082 14326.85 414.56 54551.15 88888.00 2021-03-23 22:13:50.000 082 14322.48 409.78 54555.80 88888.00 2021-03-23 22:13:51.000 082 14322.25 410.06 54556.08 88888.00 2021-03-23 22:13:52.000 082 14322.58 409.59 54556.11 88888.00 2021-03-23 22:13:53.000 082 14322.00 409.50 54555.65 88888.00 2021-03-23 22:13:54.000 082 14321.72 410.49 54553.72 88888.00 2021-03-23 22:13:55.000 082 14326.98 415.33 54554.98 88888.00 2021-03-23 22:13:56.000 082 14321.87 409.59 54556.37 88888.00 2021-03-23 22:13:57.000 082 14321.71 409.43 54556.26 88888.00 2021-03-23 22:13:58.000 082 14322.21 410.21 54556.08 88888.00 2021-03-23 22:13:59.000 082 14322.23 409.64 54555.93 88888.00 2021-03-23 22:14:00.000 082 14326.71 414.54 54551.08 88888.00 2021-03-23 22:14:01.000 082 14321.74 410.43 54556.43 88888.00 2021-03-23 22:14:02.000 082 14321.92 409.41 54556.27 88888.00 2021-03-23 22:14:03.000 082 14321.54 410.12 54555.99 88888.00 2021-03-23 22:14:04.000 082 14321.61 409.89 54556.16 88888.00 2021-03-23 22:14:05.000 082 14321.68 410.11 54553.47 88888.00 2021-03-23 22:14:06.000 082 14326.02 414.45 54553.58 88888.00 2021-03-23 22:14:07.000 082 14321.86 409.79 54556.05 88888.00 2021-03-23 22:14:08.000 082 14321.34 409.50 54555.82 88888.00 2021-03-23 22:14:09.000 082 14321.16 409.61 54555.99 88888.00 2021-03-23 22:14:10.000 082 14321.68 409.74 54555.92 88888.00 2021-03-23 22:14:11.000 082 14321.47 409.53 54555.77 88888.00 2021-03-23 22:14:12.000 082 14321.54 409.58 54556.01 88888.00 2021-03-23 22:14:13.000 082 14321.41 410.37 54555.74 88888.00 2021-03-23 22:14:14.000 082 14322.20 409.76 54556.15 88888.00 2021-03-23 22:14:15.000 082 14321.50 409.54 54555.92 88888.00 2021-03-23 22:14:16.000 082 14321.52 410.61 54556.14 88888.00 2021-03-23 22:14:17.000 082 14322.32 410.05 54556.05 88888.00 2021-03-23 22:14:18.000 082 14321.76 409.99 54555.86 88888.00 2021-03-23 22:14:19.000 082 14321.81 409.95 54555.80 88888.00 2021-03-23 22:14:20.000 082 14321.62 409.73 54555.90 88888.00 2021-03-23 22:14:21.000 082 14322.20 409.75 54556.16 88888.00 2021-03-23 22:14:22.000 082 14321.34 409.79 54556.06 88888.00 2021-03-23 22:14:23.000 082 14321.84 409.65 54555.92 88888.00 2021-03-23 22:14:24.000 082 14321.76 409.71 54555.74 88888.00 2021-03-23 22:14:25.000 082 14321.63 409.61 54555.74 88888.00 2021-03-23 22:14:26.000 082 14321.94 410.00 54555.55 88888.00 2021-03-23 22:14:27.000 082 14321.47 409.92 54555.88 88888.00 2021-03-23 22:14:28.000 082 14321.96 410.25 54555.82 88888.00 2021-03-23 22:14:29.000 082 14321.90 409.71 54555.83 88888.00 2021-03-23 22:14:30.000 082 14321.66 409.83 54555.47 88888.00 2021-03-23 22:14:31.000 082 14326.13 414.72 54551.33 88888.00 2021-03-23 22:14:32.000 082 14321.47 410.03 54555.74 88888.00 2021-03-23 22:14:33.000 082 14321.10 409.50 54555.42 88888.00 2021-03-23 22:14:34.000 082 14321.16 409.46 54555.55 88888.00 2021-03-23 22:14:35.000 082 14321.40 409.63 54555.97 88888.00 2021-03-23 22:14:36.000 082 14321.09 410.60 54553.48 88888.00 2021-03-23 22:14:37.000 082 14325.72 414.37 54555.38 88888.00 2021-03-23 22:14:38.000 082 14320.65 409.71 54555.67 88888.00 2021-03-23 22:14:39.000 082 14320.78 409.34 54555.71 88888.00 2021-03-23 22:14:40.000 082 14320.62 409.59 54555.89 88888.00 2021-03-23 22:14:41.000 082 14320.92 409.41 54555.73 88888.00 2021-03-23 22:14:42.000 082 14320.49 409.48 54555.84 88888.00 2021-03-23 22:14:43.000 082 14320.31 409.02 54555.86 88888.00 2021-03-23 22:14:44.000 082 14320.44 409.01 54555.98 88888.00 2021-03-23 22:14:45.000 082 14319.97 409.73 54555.71 88888.00 2021-03-23 22:14:46.000 082 14319.99 409.73 54555.85 88888.00 2021-03-23 22:14:47.000 082 14319.87 409.27 54555.62 88888.00 2021-03-23 22:14:48.000 082 14319.58 409.61 54556.09 88888.00 2021-03-23 22:14:49.000 082 14319.85 409.01 54556.14 88888.00 2021-03-23 22:14:50.000 082 14319.57 408.95 54555.74 88888.00 2021-03-23 22:14:51.000 082 14319.84 409.87 54555.97 88888.00 2021-03-23 22:14:52.000 082 14319.55 408.70 54555.68 88888.00 2021-03-23 22:14:53.000 082 14319.48 408.50 54555.51 88888.00 2021-03-23 22:14:54.000 082 14319.29 409.48 54555.78 88888.00 2021-03-23 22:14:55.000 082 14318.88 408.62 54555.26 88888.00 2021-03-23 22:14:56.000 082 14323.73 413.51 54550.59 88888.00 2021-03-23 22:14:57.000 082 14318.86 408.64 54555.46 88888.00 2021-03-23 22:14:58.000 082 14318.86 408.77 54555.36 88888.00 2021-03-23 22:14:59.000 082 14318.56 408.77 54555.23 88888.00 2021-03-23 22:15:00.000 082 14318.66 409.15 54555.57 88888.00 2021-03-23 22:15:01.000 082 14328.17 408.83 54550.28 88888.00 2021-03-23 22:15:02.000 082 14318.36 412.64 54555.45 88888.00 2021-03-23 22:15:03.000 082 14318.11 408.41 54555.49 88888.00 2021-03-23 22:15:04.000 082 14318.22 408.61 54555.19 88888.00 2021-03-23 22:15:05.000 082 14318.19 409.19 54555.21 88888.00 2021-03-23 22:15:06.000 082 14318.01 408.52 54554.37 88888.00 2021-03-23 22:15:07.000 082 14317.93 408.56 54552.33 88888.00 2021-03-23 22:15:08.000 082 14322.59 412.81 54555.34 88888.00 2021-03-23 22:15:09.000 082 14317.78 408.54 54554.97 88888.00 2021-03-23 22:15:10.000 082 14317.56 408.46 54554.83 88888.00 2021-03-23 22:15:11.000 082 14318.11 408.75 54554.87 88888.00 2021-03-23 22:15:12.000 082 14317.83 408.81 54554.79 88888.00 2021-03-23 22:15:13.000 082 14317.71 408.98 54555.23 88888.00 2021-03-23 22:15:14.000 082 14317.55 408.46 54554.70 88888.00 2021-03-23 22:15:15.000 082 14317.35 408.93 54554.82 88888.00 2021-03-23 22:15:16.000 082 14317.07 408.59 54554.39 88888.00 2021-03-23 22:15:17.000 082 14317.52 408.47 54554.65 88888.00 2021-03-23 22:15:18.000 082 14317.67 409.24 54554.17 88888.00 2021-03-23 22:15:19.000 082 14317.66 408.49 54554.42 88888.00 2021-03-23 22:15:20.000 082 14317.79 409.08 54555.27 88888.00 2021-03-23 22:15:21.000 082 14317.00 408.72 54554.79 88888.00 2021-03-23 22:15:22.000 082 14317.99 408.58 54554.86 88888.00 2021-03-23 22:15:23.000 082 14317.64 409.28 54554.24 88888.00 2021-03-23 22:15:24.000 082 14317.64 408.37 54554.87 88888.00 2021-03-23 22:15:25.000 082 14317.61 408.46 54554.87 88888.00 2021-03-23 22:15:26.000 082 14317.85 409.31 54549.82 88888.00 2021-03-23 22:15:27.000 082 14320.50 413.06 54554.16 88888.00 2021-03-23 22:15:28.000 082 14317.72 408.56 54554.60 88888.00 2021-03-23 22:15:29.000 082 14317.83 408.28 54554.87 88888.00 2021-03-23 22:15:30.000 082 14317.53 408.62 54554.10 88888.00 2021-03-23 22:15:31.000 082 14317.99 408.85 54552.34 88888.00 2021-03-23 22:15:32.000 082 14322.80 413.05 54552.58 88888.00 2021-03-23 22:15:33.000 082 14318.10 408.62 54553.97 88888.00 2021-03-23 22:15:34.000 082 14317.86 408.43 54554.65 88888.00 2021-03-23 22:15:35.000 082 14318.16 409.27 54554.51 88888.00 2021-03-23 22:15:36.000 082 14318.04 408.85 54554.09 88888.00 2021-03-23 22:15:37.000 082 14317.72 409.03 54554.57 88888.00 2021-03-23 22:15:38.000 082 14318.24 408.72 54554.31 88888.00 2021-03-23 22:15:39.000 082 14317.68 408.66 54554.64 88888.00 2021-03-23 22:15:40.000 082 14318.25 408.70 54554.04 88888.00 2021-03-23 22:15:41.000 082 14317.94 409.86 54554.48 88888.00 2021-03-23 22:15:42.000 082 14318.29 408.93 54554.60 88888.00 2021-03-23 22:15:43.000 082 14322.56 409.01 54550.21 88888.00 2021-03-23 22:15:44.000 082 14320.65 413.62 54554.73 88888.00 2021-03-23 22:15:45.000 082 14318.02 408.83 54554.04 88888.00 2021-03-23 22:15:46.000 082 14318.10 408.91 54554.41 88888.00 2021-03-23 22:15:47.000 082 14318.05 408.79 54554.88 88888.00 2021-03-23 22:15:48.000 082 14317.99 408.99 54554.11 88888.00 2021-03-23 22:15:49.000 082 14317.91 408.74 54550.50 88888.00 2021-03-23 22:15:50.000 082 14322.58 413.69 54554.57 88888.00 2021-03-23 22:15:51.000 082 14318.07 409.69 54554.37 88888.00 2021-03-23 22:15:52.000 082 14318.01 409.06 54554.24 88888.00 2021-03-23 22:15:53.000 082 14318.22 408.70 54554.34 88888.00 2021-03-23 22:15:54.000 082 14318.04 408.48 54554.47 88888.00 2021-03-23 22:15:55.000 082 14318.04 408.51 54554.61 88888.00 2021-03-23 22:15:56.000 082 14318.22 408.60 54553.84 88888.00 2021-03-23 22:15:57.000 082 14317.92 408.46 54554.51 88888.00 2021-03-23 22:15:58.000 082 14317.84 408.61 54554.51 88888.00 2021-03-23 22:15:59.000 082 14317.98 408.62 54554.45 88888.00 2021-03-23 22:16:00.000 082 14317.66 408.20 54554.34 88888.00 2021-03-23 22:16:01.000 082 14318.07 409.42 54554.69 88888.00 2021-03-23 22:16:02.000 082 14317.57 408.22 54554.34 88888.00 2021-03-23 22:16:03.000 082 14317.64 408.26 54554.18 88888.00 2021-03-23 22:16:04.000 082 14318.00 408.16 54554.67 88888.00 2021-03-23 22:16:05.000 082 14317.71 408.25 54554.08 88888.00 2021-03-23 22:16:06.000 082 14317.62 409.04 54553.55 88888.00 2021-03-23 22:16:07.000 082 14317.68 408.44 54554.59 88888.00 2021-03-23 22:16:08.000 082 14318.02 408.20 54554.49 88888.00 2021-03-23 22:16:09.000 082 14317.51 407.96 54554.47 88888.00 2021-03-23 22:16:10.000 082 14317.60 407.95 54553.87 88888.00 2021-03-23 22:16:11.000 082 14317.76 409.00 54554.54 88888.00 2021-03-23 22:16:12.000 082 14317.91 407.75 54554.85 88888.00 2021-03-23 22:16:13.000 082 14317.91 408.59 54554.54 88888.00 2021-03-23 22:16:14.000 082 14322.45 412.59 54549.65 88888.00 2021-03-23 22:16:15.000 082 14317.86 407.78 54554.66 88888.00 2021-03-23 22:16:16.000 082 14318.37 407.98 54555.23 88888.00 2021-03-23 22:16:17.000 082 14317.65 407.90 54554.43 88888.00 2021-03-23 22:16:18.000 082 14318.18 407.99 54554.67 88888.00 2021-03-23 22:16:19.000 082 14317.93 407.66 54549.88 88888.00 2021-03-23 22:16:20.000 082 14320.61 412.06 54554.00 88888.00 2021-03-23 22:16:21.000 082 14318.08 408.09 54554.56 88888.00 2021-03-23 22:16:22.000 082 14318.31 407.84 54554.16 88888.00 2021-03-23 22:16:23.000 082 14318.22 407.69 54554.47 88888.00 2021-03-23 22:16:24.000 082 14317.99 407.80 54554.67 88888.00 2021-03-23 22:16:25.000 082 14318.42 408.04 54554.63 88888.00 2021-03-23 22:16:26.000 082 14318.51 407.78 54554.56 88888.00 2021-03-23 22:16:27.000 082 14318.02 408.00 54554.67 88888.00 2021-03-23 22:16:28.000 082 14317.85 408.29 54554.73 88888.00 2021-03-23 22:16:29.000 082 14317.89 407.87 54554.70 88888.00 2021-03-23 22:16:30.000 082 14317.89 408.38 54554.81 88888.00 2021-03-23 22:16:31.000 082 14317.48 408.25 54554.49 88888.00 2021-03-23 22:16:32.000 082 14322.60 414.41 54549.83 88888.00 2021-03-23 22:16:33.000 082 14318.11 410.85 54554.60 88888.00 2021-03-23 22:16:34.000 082 14317.97 407.84 54554.98 88888.00 2021-03-23 22:16:35.000 082 14317.87 407.96 54554.90 88888.00 2021-03-23 22:16:36.000 082 14318.40 407.83 54554.50 88888.00 2021-03-23 22:16:37.000 082 14320.53 408.27 54549.91 88888.00 2021-03-23 22:16:38.000 082 14318.39 412.70 54554.82 88888.00 2021-03-23 22:16:39.000 082 14318.37 408.53 54554.74 88888.00 2021-03-23 22:16:40.000 082 14318.48 408.03 54554.54 88888.00 2021-03-23 22:16:41.000 082 14318.44 407.65 54554.66 88888.00 2021-03-23 22:16:42.000 082 14318.51 407.58 54554.64 88888.00 2021-03-23 22:16:43.000 082 14318.92 407.99 54553.98 88888.00 2021-03-23 22:16:44.000 082 14318.59 408.13 54554.79 88888.00 2021-03-23 22:16:45.000 082 14318.67 407.90 54554.78 88888.00 2021-03-23 22:16:46.000 082 14319.09 407.78 54554.76 88888.00 2021-03-23 22:16:47.000 082 14318.67 407.94 54554.88 88888.00 2021-03-23 22:16:48.000 082 14319.12 408.11 54554.73 88888.00 2021-03-23 22:16:49.000 082 14318.86 408.15 54554.81 88888.00 2021-03-23 22:16:50.000 082 14319.18 407.97 54554.85 88888.00 2021-03-23 22:16:51.000 082 14318.60 407.90 54554.43 88888.00 2021-03-23 22:16:52.000 082 14318.67 408.41 54554.38 88888.00 2021-03-23 22:16:53.000 082 14318.88 407.90 54554.87 88888.00 2021-03-23 22:16:54.000 082 14318.93 408.47 54554.80 88888.00 2021-03-23 22:16:55.000 082 14318.94 408.52 54554.95 88888.00 2021-03-23 22:16:56.000 082 14319.32 408.09 54554.96 88888.00 2021-03-23 22:16:57.000 082 14319.21 408.03 54555.36 88888.00 2021-03-23 22:16:58.000 082 14319.44 408.36 54554.86 88888.00 2021-03-23 22:16:59.000 082 14318.99 408.19 54555.11 88888.00 2021-03-23 22:17:00.000 082 14318.90 408.40 54555.09 88888.00 2021-03-23 22:17:01.000 082 14320.66 408.75 54548.60 88888.00 2021-03-23 22:17:02.000 082 14323.41 413.68 54554.96 88888.00 2021-03-23 22:17:03.000 082 14323.35 412.98 54550.14 88888.00 2021-03-23 22:17:04.000 082 14319.30 408.85 54555.04 88888.00 2021-03-23 22:17:05.000 082 14318.98 408.43 54554.49 88888.00 2021-03-23 22:17:06.000 082 14318.78 408.63 54554.74 88888.00 2021-03-23 22:17:07.000 082 14318.73 408.73 54553.52 88888.00 2021-03-23 22:17:08.000 082 14323.67 413.76 54552.84 88888.00 2021-03-23 22:17:09.000 082 14319.01 408.66 54555.30 88888.00 2021-03-23 22:17:10.000 082 14319.11 408.39 54555.11 88888.00 2021-03-23 22:17:11.000 082 14319.01 408.91 54555.74 88888.00 2021-03-23 22:17:12.000 082 14318.92 408.77 54555.21 88888.00 2021-03-23 22:17:13.000 082 14319.16 409.43 54555.17 88888.00 2021-03-23 22:17:14.000 082 14319.56 409.23 54555.17 88888.00 2021-03-23 22:17:15.000 082 14323.78 413.59 54550.51 88888.00 2021-03-23 22:17:16.000 082 14319.67 409.14 54555.42 88888.00 2021-03-23 22:17:17.000 082 14319.12 409.26 54555.27 88888.00 2021-03-23 22:17:18.000 082 14319.67 409.65 54555.47 88888.00 2021-03-23 22:17:19.000 082 14319.20 408.94 54555.43 88888.00 2021-03-23 22:17:20.000 082 14321.66 409.05 54550.48 88888.00 2021-03-23 22:17:21.000 082 14319.29 413.84 54555.04 88888.00 2021-03-23 22:17:22.000 082 14319.41 408.98 54555.08 88888.00 2021-03-23 22:17:23.000 082 14319.49 410.10 54555.10 88888.00 2021-03-23 22:17:24.000 082 14319.55 409.45 54555.22 88888.00 2021-03-23 22:17:25.000 082 14319.68 409.09 54555.42 88888.00 2021-03-23 22:17:26.000 082 14319.66 409.61 54555.30 88888.00 2021-03-23 22:17:27.000 082 14319.78 408.83 54555.34 88888.00 2021-03-23 22:17:28.000 082 14319.71 408.87 54555.27 88888.00 2021-03-23 22:17:29.000 082 14319.78 409.71 54555.42 88888.00 2021-03-23 22:17:30.000 082 14320.00 409.48 54555.49 88888.00 2021-03-23 22:17:31.000 082 14320.23 409.17 54555.67 88888.00 2021-03-23 22:17:32.000 082 14320.24 409.60 54555.13 88888.00 2021-03-23 22:17:33.000 082 14320.43 409.53 54555.46 88888.00 2021-03-23 22:17:34.000 082 14325.04 414.07 54550.82 88888.00 2021-03-23 22:17:35.000 082 14320.78 409.48 54555.42 88888.00 2021-03-23 22:17:36.000 082 14320.37 409.49 54555.70 88888.00 2021-03-23 22:17:37.000 082 14320.83 409.06 54555.54 88888.00 2021-03-23 22:17:38.000 082 14321.29 409.48 54555.79 88888.00 2021-03-23 22:17:39.000 082 14325.65 414.04 54550.82 88888.00 2021-03-23 22:17:40.000 082 14325.45 413.98 54553.44 88888.00 2021-03-23 22:17:41.000 082 14320.49 409.38 54555.86 88888.00 2021-03-23 22:17:42.000 082 14320.99 408.98 54555.30 88888.00 2021-03-23 22:17:43.000 082 14321.25 409.87 54555.74 88888.00 2021-03-23 22:17:44.000 082 14321.38 409.43 54555.74 88888.00 2021-03-23 22:17:45.000 082 14321.16 409.00 54555.47 88888.00 2021-03-23 22:17:46.000 082 14321.40 409.20 54555.78 88888.00 2021-03-23 22:17:47.000 082 14321.06 409.15 54555.39 88888.00 2021-03-23 22:17:48.000 082 14321.70 409.32 54555.86 88888.00 2021-03-23 22:17:49.000 082 14325.89 413.84 54551.21 88888.00 2021-03-23 22:17:50.000 082 14321.67 409.60 54555.55 88888.00 2021-03-23 22:17:51.000 082 14321.20 408.92 54556.16 88888.00 2021-03-23 22:17:52.000 082 14321.56 409.26 54556.08 88888.00 2021-03-23 22:17:53.000 082 14321.26 409.19 54555.43 88888.00 2021-03-23 22:17:54.000 082 14322.50 408.71 54551.58 88888.00 2021-03-23 22:17:55.000 082 14323.60 413.64 54556.12 88888.00 2021-03-23 22:17:56.000 082 14321.22 408.79 54555.98 88888.00 2021-03-23 22:17:57.000 082 14321.10 409.14 54556.28 88888.00 2021-03-23 22:17:58.000 082 14321.56 408.41 54556.44 88888.00 2021-03-23 22:17:59.000 082 14321.09 408.10 54556.16 88888.00 2021-03-23 22:18:00.000 082 14321.33 409.03 54555.97 88888.00 2021-03-23 22:18:01.000 082 14321.35 408.26 54556.06 88888.00 2021-03-23 22:18:02.000 082 14321.19 408.17 54556.27 88888.00 2021-03-23 22:18:03.000 082 14321.13 407.92 54556.34 88888.00 2021-03-23 22:18:04.000 082 14321.00 407.77 54556.29 88888.00 2021-03-23 22:18:05.000 082 14321.07 407.69 54556.18 88888.00 2021-03-23 22:18:06.000 082 14321.24 407.80 54556.17 88888.00 2021-03-23 22:18:07.000 082 14321.01 407.63 54556.47 88888.00 2021-03-23 22:18:08.000 082 14327.34 407.05 54551.26 88888.00 2021-03-23 22:18:09.000 082 14322.29 412.54 54556.23 88888.00 2021-03-23 22:18:10.000 082 14321.27 407.49 54556.34 88888.00 2021-03-23 22:18:11.000 082 14320.67 406.95 54556.10 88888.00 2021-03-23 22:18:12.000 082 14321.01 406.79 54556.58 88888.00 2021-03-23 22:18:13.000 082 14321.18 407.46 54555.81 88888.00 2021-03-23 22:18:14.000 082 14323.41 406.44 54551.40 88888.00 2021-03-23 22:18:15.000 082 14321.88 411.17 54556.66 88888.00 2021-03-23 22:18:16.000 082 14320.74 406.70 54555.98 88888.00 2021-03-23 22:18:17.000 082 14320.49 406.91 54555.99 88888.00 2021-03-23 22:18:18.000 082 14320.87 407.07 54555.98 88888.00 2021-03-23 22:18:19.000 082 14320.32 405.97 54556.46 88888.00 2021-03-23 22:18:20.000 082 14320.04 405.52 54556.03 88888.00 2021-03-23 22:18:21.000 082 14320.37 406.03 54556.75 88888.00 2021-03-23 22:18:22.000 082 14320.04 406.22 54555.86 88888.00 2021-03-23 22:18:23.000 082 14320.65 405.38 54556.23 88888.00 2021-03-23 22:18:24.000 082 14320.13 405.90 54556.54 88888.00 2021-03-23 22:18:25.000 082 14320.18 405.79 54556.43 88888.00 2021-03-23 22:18:26.000 082 14319.74 405.76 54556.46 88888.00 2021-03-23 22:18:27.000 082 14319.62 405.92 54556.87 88888.00 2021-03-23 22:18:28.000 082 14319.74 405.70 54555.47 88888.00 2021-03-23 22:18:29.000 082 14319.61 405.38 54556.76 88888.00 2021-03-23 22:18:30.000 082 14319.42 405.24 54556.43 88888.00 2021-03-23 22:18:31.000 082 14319.61 405.28 54556.11 88888.00 2021-03-23 22:18:32.000 082 14319.36 405.33 54555.77 88888.00 2021-03-23 22:18:33.000 082 14320.08 405.04 54556.49 88888.00 2021-03-23 22:18:34.000 082 14319.68 405.50 54556.46 88888.00 2021-03-23 22:18:35.000 082 14319.36 405.52 54555.66 88888.00 2021-03-23 22:18:36.000 082 14319.14 405.45 54556.61 88888.00 2021-03-23 22:18:37.000 082 14318.89 405.11 54556.39 88888.00 2021-03-23 22:18:38.000 082 14319.05 405.52 54555.38 88888.00 2021-03-23 22:18:39.000 082 14323.38 410.17 54551.44 88888.00 2021-03-23 22:18:40.000 082 14318.67 404.92 54556.10 88888.00 2021-03-23 22:18:41.000 082 14318.74 405.35 54556.49 88888.00 2021-03-23 22:18:42.000 082 14318.72 405.53 54556.10 88888.00 2021-03-23 22:18:43.000 082 14318.49 405.37 54556.07 88888.00 2021-03-23 22:18:44.000 082 14321.95 406.06 54551.23 88888.00 2021-03-23 22:18:45.000 082 14318.35 409.96 54555.65 88888.00 2021-03-23 22:18:46.000 082 14318.23 405.58 54556.32 88888.00 2021-03-23 22:18:47.000 082 14318.55 405.96 54556.04 88888.00 2021-03-23 22:18:48.000 082 14317.70 406.10 54555.74 88888.00 2021-03-23 22:18:49.000 082 14318.07 405.70 54555.99 88888.00 2021-03-23 22:18:50.000 082 14318.10 405.86 54555.92 88888.00 2021-03-23 22:18:51.000 082 14318.42 406.33 54555.90 88888.00 2021-03-23 22:18:52.000 082 14317.74 406.08 54555.35 88888.00 2021-03-23 22:18:53.000 082 14317.80 406.08 54556.17 88888.00 2021-03-23 22:18:54.000 082 14317.62 405.92 54555.28 88888.00 2021-03-23 22:18:55.000 082 14317.40 407.09 54556.26 88888.00 2021-03-23 22:18:56.000 082 14317.63 406.58 54555.80 88888.00 2021-03-23 22:18:57.000 082 14317.79 406.30 54555.95 88888.00 2021-03-23 22:18:58.000 082 14317.49 406.44 54555.55 88888.00 2021-03-23 22:18:59.000 082 14317.01 406.63 54555.94 88888.00 2021-03-23 22:19:00.000 082 14316.88 406.77 54554.89 88888.00 2021-03-23 22:19:01.000 082 14316.97 406.58 54555.29 88888.00 2021-03-23 22:19:02.000 082 14316.90 407.34 54555.40 88888.00 2021-03-23 22:19:03.000 082 14321.88 413.00 54550.87 88888.00 2021-03-23 22:19:04.000 082 14316.60 408.00 54555.49 88888.00 2021-03-23 22:19:05.000 082 14317.47 407.09 54555.10 88888.00 2021-03-23 22:19:06.000 082 14316.51 406.84 54555.48 88888.00 2021-03-23 22:19:07.000 082 14316.84 407.05 54555.44 88888.00 2021-03-23 22:19:08.000 082 14318.54 407.20 54550.13 88888.00 2021-03-23 22:19:09.000 082 14318.57 411.81 54555.56 88888.00 2021-03-23 22:19:10.000 082 14316.33 407.31 54555.32 88888.00 2021-03-23 22:19:11.000 082 14316.08 407.74 54555.41 88888.00 2021-03-23 22:19:12.000 082 14315.75 406.86 54554.85 88888.00 2021-03-23 22:19:13.000 082 14316.17 407.21 54554.65 88888.00 2021-03-23 22:19:14.000 082 14316.04 407.32 54554.52 88888.00 2021-03-23 22:19:15.000 082 14316.17 407.17 54554.92 88888.00 2021-03-23 22:19:16.000 082 14316.25 406.90 54555.10 88888.00 2021-03-23 22:19:17.000 082 14315.85 407.53 54555.31 88888.00 2021-03-23 22:19:18.000 082 14316.05 407.62 54553.93 88888.00 2021-03-23 22:19:19.000 082 14315.46 407.84 54554.56 88888.00 2021-03-23 22:19:20.000 082 14315.58 407.64 54554.69 88888.00 2021-03-23 22:19:21.000 082 14315.87 407.56 54554.62 88888.00 2021-03-23 22:19:22.000 082 14315.24 407.11 54555.10 88888.00 2021-03-23 22:19:23.000 082 14315.29 407.34 54554.48 88888.00 2021-03-23 22:19:24.000 082 14315.32 407.26 54554.35 88888.00 2021-03-23 22:19:25.000 082 14315.61 407.50 54555.12 88888.00 2021-03-23 22:19:26.000 082 14314.75 407.65 54554.54 88888.00 2021-03-23 22:19:27.000 082 14314.96 406.98 54554.51 88888.00 2021-03-23 22:19:28.000 082 14315.07 407.59 54554.07 88888.00 2021-03-23 22:19:29.000 082 14314.89 407.91 54554.59 88888.00 2021-03-23 22:19:30.000 082 14314.91 408.06 54554.48 88888.00 2021-03-23 22:19:31.000 082 14314.92 407.14 54554.25 88888.00 2021-03-23 22:19:32.000 082 14315.06 407.02 54554.41 88888.00 2021-03-23 22:19:33.000 082 14314.77 407.24 54554.39 88888.00 2021-03-23 22:19:34.000 082 14319.25 412.38 54549.08 88888.00 2021-03-23 22:19:35.000 082 14315.02 407.29 54554.18 88888.00 2021-03-23 22:19:36.000 082 14314.74 407.09 54554.23 88888.00 2021-03-23 22:19:37.000 082 14314.81 407.52 54554.17 88888.00 2021-03-23 22:19:38.000 082 14314.69 407.20 54554.13 88888.00 2021-03-23 22:19:39.000 082 14317.07 407.15 54549.29 88888.00 2021-03-23 22:19:40.000 082 14315.21 412.75 54553.60 88888.00 2021-03-23 22:19:41.000 082 14314.58 407.65 54554.32 88888.00 2021-03-23 22:19:42.000 082 14314.53 407.40 54553.72 88888.00 2021-03-23 22:19:43.000 082 14314.56 407.19 54553.64 88888.00 2021-03-23 22:19:44.000 082 14314.32 407.23 54553.64 88888.00 2021-03-23 22:19:45.000 082 14314.64 407.12 54553.60 88888.00 2021-03-23 22:19:46.000 082 14314.89 406.88 54553.79 88888.00 2021-03-23 22:19:47.000 082 14314.49 407.90 54553.91 88888.00 2021-03-23 22:19:48.000 082 14314.37 406.99 54554.16 88888.00 2021-03-23 22:19:49.000 082 14314.67 407.15 54553.51 88888.00 2021-03-23 22:19:50.000 082 14314.17 407.35 54553.81 88888.00 2021-03-23 22:19:51.000 082 14314.39 407.68 54554.05 88888.00 2021-03-23 22:19:52.000 082 14314.42 407.41 54554.18 88888.00 2021-03-23 22:19:53.000 082 14319.07 412.05 54549.11 88888.00 2021-03-23 22:19:54.000 082 14314.16 407.45 54553.92 88888.00 2021-03-23 22:19:55.000 082 14314.71 407.34 54553.09 88888.00 2021-03-23 22:19:56.000 082 14314.42 407.03 54553.47 88888.00 2021-03-23 22:19:57.000 082 14314.39 407.44 54553.60 88888.00 2021-03-23 22:19:58.000 082 14314.42 407.05 54552.92 88888.00 2021-03-23 22:19:59.000 082 14319.03 411.75 54551.05 88888.00 2021-03-23 22:20:00.000 082 14314.39 407.15 54552.85 88888.00 2021-03-23 22:20:01.000 082 14314.19 407.23 54549.69 88888.00 2021-03-23 22:20:02.000 082 14314.83 406.80 54552.78 88888.00 2021-03-23 22:20:03.000 082 14314.57 407.04 54553.88 88888.00 2021-03-23 22:20:04.000 082 14314.40 407.06 54553.66 88888.00 2021-03-23 22:20:05.000 082 14314.51 406.76 54553.67 88888.00 2021-03-23 22:20:06.000 082 14314.74 407.39 54553.40 88888.00 2021-03-23 22:20:07.000 082 14314.50 407.55 54551.11 88888.00 2021-03-23 22:20:08.000 082 14319.30 411.56 54552.59 88888.00 2021-03-23 22:20:09.000 082 14314.48 406.79 54553.73 88888.00 2021-03-23 22:20:10.000 082 14314.61 407.40 54553.47 88888.00 2021-03-23 22:20:11.000 082 14314.51 407.03 54552.60 88888.00 2021-03-23 22:20:12.000 082 14315.12 407.09 54553.32 88888.00 2021-03-23 22:20:13.000 082 14314.45 406.48 54553.34 88888.00 2021-03-23 22:20:14.000 082 14314.55 406.58 54553.17 88888.00 2021-03-23 22:20:15.000 082 14314.50 406.53 54552.78 88888.00 2021-03-23 22:20:16.000 082 14314.34 406.26 54553.16 88888.00 2021-03-23 22:20:17.000 082 14314.70 406.08 54552.65 88888.00 2021-03-23 22:20:18.000 082 14314.91 406.47 54553.26 88888.00 2021-03-23 22:20:19.000 082 14315.01 407.08 54552.55 88888.00 2021-03-23 22:20:20.000 082 14314.64 407.06 54553.17 88888.00 2021-03-23 22:20:21.000 082 14314.43 406.34 54552.78 88888.00 2021-03-23 22:20:22.000 082 14314.20 406.82 54553.25 88888.00 2021-03-23 22:20:23.000 082 14314.38 406.63 54553.37 88888.00 2021-03-23 22:20:24.000 082 14318.98 411.55 54547.70 88888.00 2021-03-23 22:20:25.000 082 14315.57 407.09 54553.15 88888.00 2021-03-23 22:20:26.000 082 14314.81 406.84 54553.03 88888.00 2021-03-23 22:20:27.000 082 14314.86 406.99 54552.86 88888.00 2021-03-23 22:20:28.000 082 14315.14 406.89 54553.03 88888.00 2021-03-23 22:20:29.000 082 14314.90 406.89 54549.82 88888.00 2021-03-23 22:20:30.000 082 14319.35 412.10 54550.15 88888.00 2021-03-23 22:20:31.000 082 14315.15 406.74 54552.83 88888.00 2021-03-23 22:20:32.000 082 14315.04 407.25 54552.08 88888.00 2021-03-23 22:20:33.000 082 14315.00 407.39 54552.80 88888.00 2021-03-23 22:20:34.000 082 14320.00 412.60 54547.99 88888.00 2021-03-23 22:20:35.000 082 14315.31 406.84 54552.44 88888.00 2021-03-23 22:20:36.000 082 14315.10 407.33 54552.81 88888.00 2021-03-23 22:20:37.000 082 14315.40 408.39 54552.67 88888.00 2021-03-23 22:20:38.000 082 14315.08 407.65 54545.73 88888.00 2021-03-23 22:20:39.000 082 14319.66 412.12 54550.27 88888.00 2021-03-23 22:20:40.000 082 14315.79 407.85 54551.41 88888.00 2021-03-23 22:20:41.000 082 14315.17 407.89 54552.65 88888.00 2021-03-23 22:20:42.000 082 14315.01 407.99 54552.55 88888.00 2021-03-23 22:20:43.000 082 14315.30 408.06 54552.65 88888.00 2021-03-23 22:20:44.000 082 14317.47 408.23 54547.66 88888.00 2021-03-23 22:20:45.000 082 14317.33 413.18 54551.30 88888.00 2021-03-23 22:20:46.000 082 14315.26 408.97 54552.40 88888.00 2021-03-23 22:20:47.000 082 14315.12 409.08 54552.15 88888.00 2021-03-23 22:20:48.000 082 14315.02 408.23 54552.21 88888.00 2021-03-23 22:20:49.000 082 14315.09 408.44 54552.09 88888.00 2021-03-23 22:20:50.000 082 14315.29 408.80 54551.97 88888.00 2021-03-23 22:20:51.000 082 14315.11 408.83 54551.93 88888.00 2021-03-23 22:20:52.000 082 14315.27 408.29 54551.32 88888.00 2021-03-23 22:20:53.000 082 14315.36 408.99 54551.86 88888.00 2021-03-23 22:20:54.000 082 14316.13 408.51 54551.72 88888.00 2021-03-23 22:20:55.000 082 14315.39 409.34 54551.71 88888.00 2021-03-23 22:20:56.000 082 14315.40 409.17 54551.69 88888.00 2021-03-23 22:20:57.000 082 14315.66 408.90 54551.64 88888.00 2021-03-23 22:20:58.000 082 14315.15 408.82 54551.76 88888.00 2021-03-23 22:20:59.000 082 14315.38 409.28 54551.73 88888.00 2021-03-23 22:21:00.000 082 14315.90 409.12 54551.47 88888.00 2021-03-23 22:21:01.000 082 14315.57 409.04 54551.36 88888.00 2021-03-23 22:21:02.000 082 14315.84 408.91 54551.42 88888.00 2021-03-23 22:21:03.000 082 14315.71 409.07 54551.55 88888.00 2021-03-23 22:21:04.000 082 14315.61 409.29 54551.66 88888.00 2021-03-23 22:21:05.000 082 14320.60 414.30 54547.89 88888.00 2021-03-23 22:21:06.000 082 14315.84 409.45 54551.37 88888.00 2021-03-23 22:21:07.000 082 14316.78 409.38 54550.32 88888.00 2021-03-23 22:21:08.000 082 14316.10 409.67 54551.33 88888.00 2021-03-23 22:21:09.000 082 14316.55 409.81 54551.04 88888.00 2021-03-23 22:21:10.000 082 14321.31 414.97 54546.06 88888.00 2021-03-23 22:21:11.000 082 14316.23 410.07 54551.01 88888.00 2021-03-23 22:21:12.000 082 14316.52 409.86 54551.28 88888.00 2021-03-23 22:21:13.000 082 14317.88 410.60 54551.10 88888.00 2021-03-23 22:21:14.000 082 14316.50 410.17 54551.19 88888.00 2021-03-23 22:21:15.000 082 14318.99 409.96 54545.26 88888.00 2021-03-23 22:21:16.000 082 14317.09 414.74 54551.22 88888.00 2021-03-23 22:21:17.000 082 14317.38 410.11 54551.28 88888.00 2021-03-23 22:21:18.000 082 14317.04 410.29 54550.99 88888.00 2021-03-23 22:21:19.000 082 14316.93 410.55 54550.99 88888.00 2021-03-23 22:21:20.000 082 14317.53 410.24 54550.83 88888.00 2021-03-23 22:21:21.000 082 14317.13 410.38 54551.04 88888.00 2021-03-23 22:21:22.000 082 14316.93 410.16 54551.58 88888.00 2021-03-23 22:21:23.000 082 14317.43 410.24 54551.07 88888.00 2021-03-23 22:21:24.000 082 14317.16 410.71 54551.13 88888.00 2021-03-23 22:21:25.000 082 14317.91 410.37 54551.16 88888.00 2021-03-23 22:21:26.000 082 14322.44 416.95 54546.18 88888.00 2021-03-23 22:21:27.000 082 14317.32 413.19 54551.00 88888.00 2021-03-23 22:21:28.000 082 14318.20 410.53 54551.10 88888.00 2021-03-23 22:21:29.000 082 14317.72 410.76 54550.95 88888.00 2021-03-23 22:21:30.000 082 14317.87 410.36 54550.64 88888.00 2021-03-23 22:21:31.000 082 14317.83 411.25 54548.53 88888.00 2021-03-23 22:21:32.000 082 14322.72 416.40 54551.19 88888.00 2021-03-23 22:21:33.000 082 14317.86 410.16 54551.39 88888.00 2021-03-23 22:21:34.000 082 14317.67 410.11 54550.66 88888.00 2021-03-23 22:21:35.000 082 14318.00 410.21 54550.53 88888.00 2021-03-23 22:21:36.000 082 14317.91 410.63 54551.38 88888.00 2021-03-23 22:21:37.000 082 14318.38 410.91 54551.06 88888.00 2021-03-23 22:21:38.000 082 14318.11 410.06 54551.54 88888.00 2021-03-23 22:21:39.000 082 14318.51 409.92 54551.14 88888.00 2021-03-23 22:21:40.000 082 14318.34 410.19 54551.47 88888.00 2021-03-23 22:21:41.000 082 14318.58 410.73 54551.24 88888.00 2021-03-23 22:21:42.000 082 14318.48 410.69 54551.15 88888.00 2021-03-23 22:21:43.000 082 14318.72 410.20 54551.31 88888.00 2021-03-23 22:21:44.000 082 14319.08 409.92 54550.77 88888.00 2021-03-23 22:21:45.000 082 14319.36 410.57 54551.33 88888.00 2021-03-23 22:21:46.000 082 14318.75 410.37 54551.23 88888.00 2021-03-23 22:21:47.000 082 14319.27 411.47 54550.76 88888.00 2021-03-23 22:21:48.000 082 14318.74 410.30 54551.45 88888.00 2021-03-23 22:21:49.000 082 14318.87 410.70 54551.01 88888.00 2021-03-23 22:21:50.000 082 14318.76 410.53 54551.39 88888.00 2021-03-23 22:21:51.000 082 14318.76 410.42 54550.91 88888.00 2021-03-23 22:21:52.000 082 14318.66 409.94 54551.20 88888.00 2021-03-23 22:21:53.000 082 14318.56 410.21 54551.47 88888.00 2021-03-23 22:21:54.000 082 14318.50 410.39 54551.55 88888.00 2021-03-23 22:21:55.000 082 14318.60 410.14 54551.28 88888.00 2021-03-23 22:21:56.000 082 14318.86 410.57 54551.58 88888.00 2021-03-23 22:21:57.000 082 14323.82 415.33 54546.47 88888.00 2021-03-23 22:21:58.000 082 14319.02 409.95 54551.28 88888.00 2021-03-23 22:21:59.000 082 14318.74 410.30 54551.58 88888.00 2021-03-23 22:22:00.000 082 14319.26 410.50 54551.43 88888.00 2021-03-23 22:22:01.000 082 14318.60 410.07 54551.81 88888.00 2021-03-23 22:22:02.000 082 14318.65 410.56 54547.17 88888.00 2021-03-23 22:22:03.000 082 14323.54 414.83 54551.27 88888.00 2021-03-23 22:22:04.000 082 14319.00 410.57 54550.95 88888.00 2021-03-23 22:22:05.000 082 14318.97 411.04 54551.59 88888.00 2021-03-23 22:22:06.000 082 14318.94 410.93 54551.54 88888.00 2021-03-23 22:22:07.000 082 14318.56 410.24 54551.19 88888.00 2021-03-23 22:22:08.000 082 14318.79 410.50 54551.69 88888.00 2021-03-23 22:22:09.000 082 14323.76 415.55 54546.98 88888.00 2021-03-23 22:22:10.000 082 14319.38 410.57 54551.79 88888.00 2021-03-23 22:22:11.000 082 14318.87 410.26 54551.39 88888.00 2021-03-23 22:22:12.000 082 14319.65 410.57 54550.59 88888.00 2021-03-23 22:22:13.000 082 14319.16 410.40 54551.77 88888.00 2021-03-23 22:22:14.000 082 14319.04 410.35 54549.21 88888.00 2021-03-23 22:22:15.000 082 14324.02 415.27 54551.27 88888.00 2021-03-23 22:22:16.000 082 14319.16 411.18 54551.59 88888.00 2021-03-23 22:22:17.000 082 14319.55 410.86 54551.61 88888.00 2021-03-23 22:22:18.000 082 14319.56 410.58 54551.43 88888.00 2021-03-23 22:22:19.000 082 14319.52 411.51 54551.97 88888.00 2021-03-23 22:22:20.000 082 14318.98 410.56 54551.97 88888.00 2021-03-23 22:22:21.000 082 14319.13 410.30 54551.50 88888.00 2021-03-23 22:22:22.000 082 14319.86 410.86 54551.74 88888.00 2021-03-23 22:22:23.000 082 14319.47 410.68 54551.58 88888.00 2021-03-23 22:22:24.000 082 14319.54 410.45 54551.77 88888.00 2021-03-23 22:22:25.000 082 14319.42 410.37 54551.93 88888.00 2021-03-23 22:22:26.000 082 14319.58 410.74 54551.90 88888.00 2021-03-23 22:22:27.000 082 14320.44 410.12 54551.20 88888.00 2021-03-23 22:22:28.000 082 14319.67 410.57 54552.23 88888.00 2021-03-23 22:22:29.000 082 14319.63 411.77 54551.70 88888.00 2021-03-23 22:22:30.000 082 14319.62 410.86 54552.12 88888.00 2021-03-23 22:22:31.000 082 14319.69 410.61 54551.34 88888.00 2021-03-23 22:22:32.000 082 14319.55 410.92 54551.77 88888.00 2021-03-23 22:22:33.000 082 14319.67 411.24 54551.73 88888.00 2021-03-23 22:22:34.000 082 14319.67 410.70 54551.90 88888.00 2021-03-23 22:22:35.000 082 14320.24 410.65 54552.10 88888.00 2021-03-23 22:22:36.000 082 14319.88 410.40 54551.33 88888.00 2021-03-23 22:22:37.000 082 14320.04 412.16 54552.09 88888.00 2021-03-23 22:22:38.000 082 14320.44 411.41 54551.98 88888.00 2021-03-23 22:22:39.000 082 14319.84 411.93 54552.08 88888.00 2021-03-23 22:22:40.000 082 14324.83 415.90 54549.58 88888.00 2021-03-23 22:22:41.000 082 14319.80 410.87 54551.98 88888.00 2021-03-23 22:22:42.000 082 14320.10 410.93 54551.90 88888.00 2021-03-23 22:22:43.000 082 14320.49 411.73 54552.15 88888.00 2021-03-23 22:22:44.000 082 14320.11 411.27 54552.45 88888.00 2021-03-23 22:22:45.000 082 14319.93 411.28 54547.95 88888.00 2021-03-23 22:22:46.000 082 14324.71 416.09 54552.04 88888.00 2021-03-23 22:22:47.000 082 14320.45 411.07 54551.75 88888.00 2021-03-23 22:22:48.000 082 14320.26 411.05 54551.98 88888.00 2021-03-23 22:22:49.000 082 14320.41 411.82 54551.45 88888.00 2021-03-23 22:22:50.000 082 14320.56 411.48 54552.33 88888.00 2021-03-23 22:22:51.000 082 14320.49 411.66 54551.90 88888.00 2021-03-23 22:22:52.000 082 14320.77 411.61 54552.10 88888.00 2021-03-23 22:22:53.000 082 14320.59 411.59 54552.17 88888.00 2021-03-23 22:22:54.000 082 14320.99 411.34 54551.76 88888.00 2021-03-23 22:22:55.000 082 14320.67 411.39 54552.27 88888.00 2021-03-23 22:22:56.000 082 14320.74 411.33 54552.12 88888.00 2021-03-23 22:22:57.000 082 14320.93 411.29 54552.14 88888.00 2021-03-23 22:22:58.000 082 14321.06 411.61 54552.31 88888.00 2021-03-23 22:22:59.000 082 14321.16 410.93 54552.03 88888.00 2021-03-23 22:23:00.000 082 14320.81 411.83 54552.45 88888.00 2021-03-23 22:23:01.000 082 14321.02 411.41 54552.25 88888.00 2021-03-23 22:23:02.000 082 14325.74 417.82 54547.30 88888.00 2021-03-23 22:23:03.000 082 14320.76 411.69 54552.17 88888.00 2021-03-23 22:23:04.000 082 14321.22 411.22 54552.13 88888.00 2021-03-23 22:23:05.000 082 14321.04 411.87 54552.08 88888.00 2021-03-23 22:23:06.000 082 14320.70 411.87 54551.73 88888.00 2021-03-23 22:23:07.000 082 14320.91 411.68 54549.37 88888.00 2021-03-23 22:23:08.000 082 14326.44 417.09 54551.90 88888.00 2021-03-23 22:23:09.000 082 14321.01 411.52 54551.76 88888.00 2021-03-23 22:23:10.000 082 14320.86 411.60 54552.32 88888.00 2021-03-23 22:23:11.000 082 14320.63 411.41 54552.27 88888.00 2021-03-23 22:23:12.000 082 14320.73 411.53 54552.20 88888.00 2021-03-23 22:23:13.000 082 14321.29 411.73 54551.84 88888.00 2021-03-23 22:23:14.000 082 14321.23 411.24 54552.49 88888.00 2021-03-23 22:23:15.000 082 14320.94 412.25 54552.45 88888.00 2021-03-23 22:23:16.000 082 14325.80 413.87 54546.97 88888.00 2021-03-23 22:23:17.000 082 14320.73 411.89 54552.45 88888.00 2021-03-23 22:23:18.000 082 14321.06 411.30 54552.37 88888.00 2021-03-23 22:23:19.000 082 14320.85 411.46 54552.12 88888.00 2021-03-23 22:23:20.000 082 14320.93 411.75 54552.27 88888.00 2021-03-23 22:23:21.000 082 14321.07 411.59 54551.90 88888.00 2021-03-23 22:23:22.000 082 14321.06 411.45 54552.24 88888.00 2021-03-23 22:23:23.000 082 14321.15 411.61 54552.21 88888.00 2021-03-23 22:23:24.000 082 14321.24 411.18 54552.29 88888.00 2021-03-23 22:23:25.000 082 14320.91 411.59 54552.46 88888.00 2021-03-23 22:23:26.000 082 14320.73 412.12 54551.92 88888.00 2021-03-23 22:23:27.000 082 14320.83 412.07 54551.58 88888.00 2021-03-23 22:23:28.000 082 14321.16 411.34 54552.33 88888.00 2021-03-23 22:23:29.000 082 14320.83 411.73 54552.53 88888.00 2021-03-23 22:23:30.000 082 14321.00 411.45 54552.34 88888.00 2021-03-23 22:23:31.000 082 14320.87 412.08 54552.21 88888.00 2021-03-23 22:23:32.000 082 14320.91 411.69 54551.26 88888.00 2021-03-23 22:23:33.000 082 14320.75 411.70 54552.48 88888.00 2021-03-23 22:23:34.000 082 14321.07 411.87 54551.89 88888.00 2021-03-23 22:23:35.000 082 14321.02 412.21 54552.22 88888.00 2021-03-23 22:23:36.000 082 14321.18 411.38 54552.19 88888.00 2021-03-23 22:23:37.000 082 14325.58 416.46 54546.59 88888.00 2021-03-23 22:23:38.000 082 14320.84 411.66 54552.22 88888.00 2021-03-23 22:23:39.000 082 14321.07 412.25 54551.73 88888.00 2021-03-23 22:23:40.000 082 14321.13 411.30 54552.03 88888.00 2021-03-23 22:23:41.000 082 14321.05 412.26 54551.64 88888.00 2021-03-23 22:23:42.000 082 14321.06 411.46 54551.79 88888.00 2021-03-23 22:23:43.000 082 14326.09 417.08 54549.80 88888.00 2021-03-23 22:23:44.000 082 14321.04 411.75 54552.13 88888.00 2021-03-23 22:23:45.000 082 14321.50 411.94 54551.99 88888.00 2021-03-23 22:23:46.000 082 14321.23 412.39 54551.93 88888.00 2021-03-23 22:23:47.000 082 14321.11 411.57 54552.00 88888.00 2021-03-23 22:23:48.000 082 14321.02 411.91 54551.77 88888.00 2021-03-23 22:23:49.000 082 14326.03 417.11 54546.93 88888.00 2021-03-23 22:23:50.000 082 14321.85 412.26 54552.15 88888.00 2021-03-23 22:23:51.000 082 14321.13 412.42 54552.05 88888.00 2021-03-23 22:23:52.000 082 14321.36 411.83 54552.22 88888.00 2021-03-23 22:23:53.000 082 14321.25 411.30 54552.27 88888.00 2021-03-23 22:23:54.000 082 14323.91 411.57 54547.11 88888.00 2021-03-23 22:23:55.000 082 14321.33 416.42 54552.05 88888.00 2021-03-23 22:23:56.000 082 14321.31 412.40 54552.03 88888.00 2021-03-23 22:23:57.000 082 14321.51 411.82 54552.31 88888.00 2021-03-23 22:23:58.000 082 14321.35 411.97 54551.94 88888.00 2021-03-23 22:23:59.000 082 14321.97 411.30 54552.07 88888.00 2021-03-23 22:24:00.000 082 14321.68 411.89 54551.98 88888.00 2021-03-23 22:24:01.000 082 14321.46 411.68 54552.03 88888.00 2021-03-23 22:24:02.000 082 14321.75 411.85 54552.16 88888.00 2021-03-23 22:24:03.000 082 14321.63 411.49 54551.69 88888.00 2021-03-23 22:24:04.000 082 14321.99 411.38 54552.39 88888.00 2021-03-23 22:24:05.000 082 14321.63 411.59 54552.12 88888.00 2021-03-23 22:24:06.000 082 14321.64 412.23 54551.88 88888.00 2021-03-23 22:24:07.000 082 14321.83 412.06 54551.94 88888.00 2021-03-23 22:24:08.000 082 14321.78 411.54 54551.57 88888.00 2021-03-23 22:24:09.000 082 14321.89 412.42 54550.92 88888.00 2021-03-23 22:24:10.000 082 14322.36 411.85 54552.23 88888.00 2021-03-23 22:24:11.000 082 14322.05 412.11 54551.51 88888.00 2021-03-23 22:24:12.000 082 14322.61 412.17 54552.23 88888.00 2021-03-23 22:24:13.000 082 14321.96 412.44 54552.25 88888.00 2021-03-23 22:24:14.000 082 14322.48 411.83 54552.31 88888.00 2021-03-23 22:24:15.000 082 14322.08 412.76 54552.14 88888.00 2021-03-23 22:24:16.000 082 14322.34 412.27 54551.95 88888.00 2021-03-23 22:24:17.000 082 14322.22 412.27 54552.34 88888.00 2021-03-23 22:24:18.000 082 14322.61 411.84 54552.27 88888.00 2021-03-23 22:24:19.000 082 14322.35 412.14 54552.82 88888.00 2021-03-23 22:24:20.000 082 14327.19 417.35 54547.35 88888.00 2021-03-23 22:24:21.000 082 14322.78 411.96 54552.45 88888.00 2021-03-23 22:24:22.000 082 14322.82 412.10 54552.15 88888.00 2021-03-23 22:24:23.000 082 14322.56 412.75 54551.90 88888.00 2021-03-23 22:24:24.000 082 14322.59 412.45 54552.07 88888.00 2021-03-23 22:24:25.000 082 14326.44 411.92 54547.54 88888.00 2021-03-23 22:24:26.000 082 14322.49 416.97 54552.69 88888.00 2021-03-23 22:24:27.000 082 14322.60 412.13 54552.43 88888.00 2021-03-23 22:24:28.000 082 14322.42 412.20 54552.17 88888.00 2021-03-23 22:24:29.000 082 14322.47 412.79 54552.29 88888.00 2021-03-23 22:24:30.000 082 14323.01 412.29 54552.08 88888.00 2021-03-23 22:24:31.000 082 14322.70 412.24 54552.46 88888.00 2021-03-23 22:24:32.000 082 14322.95 412.25 54552.55 88888.00 2021-03-23 22:24:33.000 082 14327.62 417.73 54547.68 88888.00 2021-03-23 22:24:34.000 082 14322.95 411.89 54552.53 88888.00 2021-03-23 22:24:35.000 082 14323.50 412.23 54552.70 88888.00 2021-03-23 22:24:36.000 082 14323.25 413.22 54552.58 88888.00 2021-03-23 22:24:37.000 082 14323.57 412.22 54552.71 88888.00 2021-03-23 22:24:38.000 082 14325.63 412.70 54547.85 88888.00 2021-03-23 22:24:39.000 082 14324.46 417.61 54552.66 88888.00 2021-03-23 22:24:40.000 082 14323.37 411.90 54552.69 88888.00 2021-03-23 22:24:41.000 082 14323.89 413.43 54552.60 88888.00 2021-03-23 22:24:42.000 082 14323.12 412.15 54552.89 88888.00 2021-03-23 22:24:43.000 082 14323.58 412.12 54552.82 88888.00 2021-03-23 22:24:44.000 082 14323.64 412.38 54552.59 88888.00 2021-03-23 22:24:45.000 082 14323.24 412.41 54552.64 88888.00 2021-03-23 22:24:46.000 082 14323.77 412.02 54552.94 88888.00 2021-03-23 22:24:47.000 082 14323.32 412.71 54552.97 88888.00 2021-03-23 22:24:48.000 082 14323.70 412.53 54552.85 88888.00 2021-03-23 22:24:49.000 082 14323.89 412.26 54552.85 88888.00 2021-03-23 22:24:50.000 082 14323.78 412.75 54553.05 88888.00 2021-03-23 22:24:51.000 082 14323.83 412.65 54552.42 88888.00 2021-03-23 22:24:52.000 082 14323.91 412.45 54553.13 88888.00 2021-03-23 22:24:53.000 082 14323.82 413.37 54553.08 88888.00 2021-03-23 22:24:54.000 082 14323.85 412.50 54552.85 88888.00 2021-03-23 22:24:55.000 082 14323.89 412.55 54553.16 88888.00 2021-03-23 22:24:56.000 082 14324.40 413.46 54552.99 88888.00 2021-03-23 22:24:57.000 082 14324.47 413.19 54552.83 88888.00 2021-03-23 22:24:58.000 082 14324.43 412.75 54553.40 88888.00 2021-03-23 22:24:59.000 082 14324.39 413.02 54553.02 88888.00 2021-03-23 22:25:00.000 082 14324.30 412.59 54553.51 88888.00 2021-03-23 22:25:01.000 082 14324.11 413.06 54553.27 88888.00 2021-03-23 22:25:02.000 082 14324.47 412.93 54552.67 88888.00 2021-03-23 22:25:03.000 082 14324.22 413.64 54553.18 88888.00 2021-03-23 22:25:04.000 082 14329.11 417.51 54548.20 88888.00 2021-03-23 22:25:05.000 082 14324.72 412.81 54553.00 88888.00 2021-03-23 22:25:06.000 082 14324.66 413.31 54553.47 88888.00 2021-03-23 22:25:07.000 082 14325.05 413.19 54552.05 88888.00 2021-03-23 22:25:08.000 082 14329.49 418.41 54550.88 88888.00 2021-03-23 22:25:09.000 082 14325.13 413.07 54553.19 88888.00 2021-03-23 22:25:10.000 082 14324.83 413.34 54553.36 88888.00 2021-03-23 22:25:11.000 082 14324.90 414.08 54553.31 88888.00 2021-03-23 22:25:12.000 082 14325.02 413.07 54553.35 88888.00 2021-03-23 22:25:13.000 082 14325.19 413.70 54553.17 88888.00 2021-03-23 22:25:14.000 082 14325.25 413.20 54553.33 88888.00 2021-03-23 22:25:15.000 082 14325.56 413.75 54553.64 88888.00 2021-03-23 22:25:16.000 082 14325.19 414.05 54553.47 88888.00 2021-03-23 22:25:17.000 082 14325.01 412.93 54553.68 88888.00 2021-03-23 22:25:18.000 082 14325.29 413.17 54553.60 88888.00 2021-03-23 22:25:19.000 082 14325.21 413.32 54549.97 88888.00 2021-03-23 22:25:20.000 082 14330.34 418.27 54549.55 88888.00 2021-03-23 22:25:21.000 082 14325.65 414.32 54553.69 88888.00 2021-03-23 22:25:22.000 082 14325.30 413.24 54553.98 88888.00 2021-03-23 22:25:23.000 082 14325.59 413.35 54554.00 88888.00 2021-03-23 22:25:24.000 082 14325.09 413.26 54553.00 88888.00 2021-03-23 22:25:25.000 082 14325.47 413.81 54549.73 88888.00 2021-03-23 22:25:26.000 082 14330.06 417.60 54553.56 88888.00 2021-03-23 22:25:27.000 082 14325.59 413.53 54554.14 88888.00 2021-03-23 22:25:28.000 082 14325.59 413.42 54553.50 88888.00 2021-03-23 22:25:29.000 082 14325.70 413.28 54553.85 88888.00 2021-03-23 22:25:30.000 082 14325.97 413.90 54553.96 88888.00 2021-03-23 22:25:31.000 082 14325.70 413.36 54554.48 88888.00 2021-03-23 22:25:32.000 082 14325.65 413.13 54554.29 88888.00 2021-03-23 22:25:33.000 082 14325.61 414.04 54554.07 88888.00 2021-03-23 22:25:34.000 082 14325.29 413.73 54548.74 88888.00 2021-03-23 22:25:35.000 082 14328.59 418.16 54553.29 88888.00 2021-03-23 22:25:36.000 082 14325.95 413.00 54554.10 88888.00 2021-03-23 22:25:37.000 082 14325.78 413.63 54554.17 88888.00 2021-03-23 22:25:38.000 082 14325.59 413.91 54553.63 88888.00 2021-03-23 22:25:39.000 082 14325.56 413.53 54552.80 88888.00 2021-03-23 22:25:40.000 082 14330.61 418.99 54549.16 88888.00 2021-03-23 22:25:41.000 082 14325.48 418.51 54554.16 88888.00 2021-03-23 22:25:42.000 082 14325.72 413.53 54554.23 88888.00 2021-03-23 22:25:43.000 082 14325.48 413.25 54554.09 88888.00 2021-03-23 22:25:44.000 082 14325.62 413.38 54554.01 88888.00 2021-03-23 22:25:45.000 082 14325.39 413.21 54554.22 88888.00 2021-03-23 22:25:46.000 082 14325.90 414.38 54554.13 88888.00 2021-03-23 22:25:47.000 082 14325.56 413.52 54554.20 88888.00 2021-03-23 22:25:48.000 082 14325.43 414.12 54553.47 88888.00 2021-03-23 22:25:49.000 082 14326.23 413.07 54554.19 88888.00 2021-03-23 22:25:50.000 082 14330.17 418.07 54549.50 88888.00 2021-03-23 22:25:51.000 082 14325.28 413.33 54554.03 88888.00 2021-03-23 22:25:52.000 082 14325.41 413.39 54554.12 88888.00 2021-03-23 22:25:53.000 082 14325.45 414.09 54554.35 88888.00 2021-03-23 22:25:54.000 082 14325.07 413.13 54554.35 88888.00 2021-03-23 22:25:55.000 082 14325.70 413.19 54548.91 88888.00 2021-03-23 22:25:56.000 082 14327.90 418.41 54553.92 88888.00 2021-03-23 22:25:57.000 082 14325.25 413.40 54554.05 88888.00 2021-03-23 22:25:58.000 082 14326.05 413.25 54553.90 88888.00 2021-03-23 22:25:59.000 082 14325.48 413.25 54554.07 88888.00 2021-03-23 22:26:00.000 082 14325.35 413.61 54553.53 88888.00 2021-03-23 22:26:01.000 082 14325.71 414.59 54552.94 88888.00 2021-03-23 22:26:02.000 082 14325.46 413.38 54554.10 88888.00 2021-03-23 22:26:03.000 082 14325.69 412.69 54554.01 88888.00 2021-03-23 22:26:04.000 082 14325.60 413.09 54554.17 88888.00 2021-03-23 22:26:05.000 082 14325.34 413.45 54553.85 88888.00 2021-03-23 22:26:06.000 082 14325.84 413.17 54553.30 88888.00 2021-03-23 22:26:07.000 082 14330.54 418.88 54549.01 88888.00 2021-03-23 22:26:08.000 082 14325.71 413.13 54554.05 88888.00 2021-03-23 22:26:09.000 082 14325.34 413.14 54554.03 88888.00 2021-03-23 22:26:10.000 082 14325.54 413.62 54553.64 88888.00 2021-03-23 22:26:11.000 082 14325.77 413.63 54554.11 88888.00 2021-03-23 22:26:12.000 082 14328.88 413.23 54548.95 88888.00 2021-03-23 22:26:13.000 082 14325.58 418.29 54553.80 88888.00 2021-03-23 22:26:14.000 082 14325.12 413.12 54554.10 88888.00 2021-03-23 22:26:15.000 082 14325.64 413.78 54553.40 88888.00 2021-03-23 22:26:16.000 082 14325.45 414.55 54553.75 88888.00 2021-03-23 22:26:17.000 082 14325.44 413.56 54554.18 88888.00 2021-03-23 22:26:18.000 082 14325.69 413.53 54553.53 88888.00 2021-03-23 22:26:19.000 082 14325.16 413.52 54553.67 88888.00 2021-03-23 22:26:20.000 082 14325.14 413.40 54553.07 88888.00 2021-03-23 22:26:21.000 082 14325.26 413.51 54553.51 88888.00 2021-03-23 22:26:22.000 082 14325.27 413.74 54553.67 88888.00 2021-03-23 22:26:23.000 082 14325.04 413.48 54553.44 88888.00 2021-03-23 22:26:24.000 082 14325.90 413.50 54553.84 88888.00 2021-03-23 22:26:25.000 082 14325.23 413.59 54553.52 88888.00 2021-03-23 22:26:26.000 082 14324.94 413.92 54553.73 88888.00 2021-03-23 22:26:27.000 082 14325.03 413.87 54553.70 88888.00 2021-03-23 22:26:28.000 082 14325.05 414.02 54552.81 88888.00 2021-03-23 22:26:29.000 082 14325.02 413.79 54553.53 88888.00 2021-03-23 22:26:30.000 082 14325.10 414.28 54553.22 88888.00 2021-03-23 22:26:31.000 082 14325.30 414.83 54552.90 88888.00 2021-03-23 22:26:32.000 082 14325.04 413.81 54553.52 88888.00 2021-03-23 22:26:33.000 082 14324.90 414.83 54553.37 88888.00 2021-03-23 22:26:34.000 082 14324.85 413.72 54553.48 88888.00 2021-03-23 22:26:35.000 082 14324.90 413.67 54553.41 88888.00 2021-03-23 22:26:36.000 082 14325.14 413.25 54552.30 88888.00 2021-03-23 22:26:37.000 082 14324.89 414.35 54553.38 88888.00 2021-03-23 22:26:38.000 082 14329.69 418.98 54548.27 88888.00 2021-03-23 22:26:39.000 082 14324.69 413.92 54553.29 88888.00 2021-03-23 22:26:40.000 082 14324.60 414.17 54553.15 88888.00 2021-03-23 22:26:41.000 082 14324.66 414.23 54553.22 88888.00 2021-03-23 22:26:42.000 082 14324.65 414.45 54553.30 88888.00 2021-03-23 22:26:43.000 082 14324.65 413.88 54551.98 88888.00 2021-03-23 22:26:44.000 082 14329.60 419.35 54550.99 88888.00 2021-03-23 22:26:45.000 082 14324.64 414.46 54553.47 88888.00 2021-03-23 22:26:46.000 082 14325.06 414.16 54553.16 88888.00 2021-03-23 22:26:47.000 082 14324.66 414.64 54553.11 88888.00 2021-03-23 22:26:48.000 082 14324.44 414.57 54552.70 88888.00 2021-03-23 22:26:49.000 082 14324.42 414.34 54553.16 88888.00 2021-03-23 22:26:50.000 082 14324.62 415.04 54552.81 88888.00 2021-03-23 22:26:51.000 082 14324.47 414.50 54552.84 88888.00 2021-03-23 22:26:52.000 082 14325.01 414.20 54552.90 88888.00 2021-03-23 22:26:53.000 082 14324.61 414.32 54553.16 88888.00 2021-03-23 22:26:54.000 082 14324.37 414.64 54552.93 88888.00 2021-03-23 22:26:55.000 082 14324.47 415.21 54552.92 88888.00 2021-03-23 22:26:56.000 082 14324.14 414.37 54552.81 88888.00 2021-03-23 22:26:57.000 082 14324.47 414.58 54552.71 88888.00 2021-03-23 22:26:58.000 082 14329.09 420.41 54547.79 88888.00 2021-03-23 22:26:59.000 082 14324.45 415.34 54552.71 88888.00 2021-03-23 22:27:00.000 082 14324.43 414.09 54552.88 88888.00 2021-03-23 22:27:01.000 082 14323.94 414.51 54552.59 88888.00 2021-03-23 22:27:02.000 082 14324.24 415.27 54552.63 88888.00 2021-03-23 22:27:03.000 082 14323.89 414.82 54550.13 88888.00 2021-03-23 22:27:04.000 082 14329.13 419.90 54551.76 88888.00 2021-03-23 22:27:05.000 082 14324.20 414.51 54552.65 88888.00 2021-03-23 22:27:06.000 082 14324.03 414.50 54551.93 88888.00 2021-03-23 22:27:07.000 082 14323.61 414.87 54552.67 88888.00 2021-03-23 22:27:08.000 082 14324.11 414.63 54552.65 88888.00 2021-03-23 22:27:09.000 082 14323.88 414.76 54552.60 88888.00 2021-03-23 22:27:10.000 082 14323.95 414.49 54552.62 88888.00 2021-03-23 22:27:11.000 082 14323.64 414.53 54552.54 88888.00 2021-03-23 22:27:12.000 082 14323.75 415.05 54552.63 88888.00 2021-03-23 22:27:13.000 082 14323.74 414.58 54552.58 88888.00 2021-03-23 22:27:14.000 082 14323.51 414.61 54552.65 88888.00 2021-03-23 22:27:15.000 082 14323.45 414.55 54552.70 88888.00 2021-03-23 22:27:16.000 082 14323.61 414.43 54552.46 88888.00 2021-03-23 22:27:17.000 082 14323.52 414.70 54552.72 88888.00 2021-03-23 22:27:18.000 082 14323.61 414.04 54552.84 88888.00 2021-03-23 22:27:19.000 082 14323.38 414.49 54552.53 88888.00 2021-03-23 22:27:20.000 082 14323.33 414.39 54552.27 88888.00 2021-03-23 22:27:21.000 082 14323.15 414.21 54552.20 88888.00 2021-03-23 22:27:22.000 082 14322.87 414.50 54552.73 88888.00 2021-03-23 22:27:23.000 082 14323.20 414.23 54552.46 88888.00 2021-03-23 22:27:24.000 082 14323.26 414.44 54552.31 88888.00 2021-03-23 22:27:25.000 082 14323.12 415.09 54552.40 88888.00 2021-03-23 22:27:26.000 082 14322.84 414.26 54552.34 88888.00 2021-03-23 22:27:27.000 082 14323.17 414.14 54552.84 88888.00 2021-03-23 22:27:28.000 082 14325.44 414.26 54547.50 88888.00 2021-03-23 22:27:29.000 082 14323.45 419.41 54552.47 88888.00 2021-03-23 22:27:30.000 082 14322.94 414.52 54552.45 88888.00 2021-03-23 22:27:31.000 082 14323.01 414.37 54552.29 88888.00 2021-03-23 22:27:32.000 082 14323.13 414.59 54551.83 88888.00 2021-03-23 22:27:33.000 082 14322.82 414.93 54552.41 88888.00 2021-03-23 22:27:34.000 082 14323.45 414.67 54549.84 88888.00 2021-03-23 22:27:35.000 082 14327.61 419.71 54552.30 88888.00 2021-03-23 22:27:36.000 082 14323.08 414.72 54552.14 88888.00 2021-03-23 22:27:37.000 082 14323.41 414.51 54552.08 88888.00 2021-03-23 22:27:38.000 082 14322.97 414.64 54552.40 88888.00 2021-03-23 22:27:39.000 082 14323.51 414.79 54552.11 88888.00 2021-03-23 22:27:40.000 082 14322.83 415.00 54552.18 88888.00 2021-03-23 22:27:41.000 082 14323.14 414.34 54552.00 88888.00 2021-03-23 22:27:42.000 082 14326.65 414.05 54545.55 88888.00 2021-03-23 22:27:43.000 082 14327.98 419.59 54552.05 88888.00 2021-03-23 22:27:44.000 082 14322.57 414.07 54552.10 88888.00 2021-03-23 22:27:45.000 082 14322.91 414.58 54552.10 88888.00 2021-03-23 22:27:46.000 082 14323.38 415.03 54552.02 88888.00 2021-03-23 22:27:47.000 082 14322.79 414.49 54551.83 88888.00 2021-03-23 22:27:48.000 082 14326.47 414.20 54547.42 88888.00 2021-03-23 22:27:49.000 082 14323.05 419.54 54551.99 88888.00 2021-03-23 22:27:50.000 082 14322.95 414.70 54552.10 88888.00 2021-03-23 22:27:51.000 082 14323.09 414.45 54551.96 88888.00 2021-03-23 22:27:52.000 082 14323.05 414.13 54551.87 88888.00 2021-03-23 22:27:53.000 082 14323.07 414.61 54551.01 88888.00 2021-03-23 22:27:54.000 082 14323.19 414.23 54552.08 88888.00 2021-03-23 22:27:55.000 082 14323.21 414.40 54551.45 88888.00 2021-03-23 22:27:56.000 082 14323.04 414.42 54552.08 88888.00 2021-03-23 22:27:57.000 082 14323.01 413.82 54552.12 88888.00 2021-03-23 22:27:58.000 082 14323.25 414.67 54551.71 88888.00 2021-03-23 22:27:59.000 082 14323.00 414.26 54551.59 88888.00 2021-03-23 22:28:00.000 082 14322.91 414.29 54551.53 88888.00 2021-03-23 22:28:01.000 082 14322.75 413.83 54551.75 88888.00 2021-03-23 22:28:02.000 082 14322.95 414.48 54551.18 88888.00 2021-03-23 22:28:03.000 082 14322.88 414.16 54551.69 88888.00 2021-03-23 22:28:04.000 082 14322.93 415.07 54551.71 88888.00 2021-03-23 22:28:05.000 082 14322.33 413.69 54551.60 88888.00 2021-03-23 22:28:06.000 082 14322.09 413.92 54551.77 88888.00 2021-03-23 22:28:07.000 082 14322.20 413.53 54552.17 88888.00 2021-03-23 22:28:08.000 082 14322.55 413.68 54551.21 88888.00 2021-03-23 22:28:09.000 082 14322.15 413.63 54552.12 88888.00 2021-03-23 22:28:10.000 082 14322.11 413.67 54551.39 88888.00 2021-03-23 22:28:11.000 082 14321.67 413.84 54551.96 88888.00 2021-03-23 22:28:12.000 082 14322.45 413.99 54551.97 88888.00 2021-03-23 22:28:13.000 082 14326.95 417.67 54546.55 88888.00 2021-03-23 22:28:14.000 082 14322.08 413.96 54551.65 88888.00 2021-03-23 22:28:15.000 082 14322.01 413.88 54551.28 88888.00 2021-03-23 22:28:16.000 082 14322.27 413.46 54551.67 88888.00 2021-03-23 22:28:17.000 082 14321.81 414.03 54551.76 88888.00 2021-03-23 22:28:18.000 082 14322.06 414.70 54549.88 88888.00 2021-03-23 22:28:19.000 082 14326.94 418.87 54550.31 88888.00 2021-03-23 22:28:20.000 082 14321.82 413.56 54551.85 88888.00 2021-03-23 22:28:21.000 082 14322.03 413.32 54551.96 88888.00 2021-03-23 22:28:22.000 082 14321.63 412.78 54551.71 88888.00 2021-03-23 22:28:23.000 082 14322.16 414.47 54552.35 88888.00 2021-03-23 22:28:24.000 082 14322.14 413.72 54551.90 88888.00 2021-03-23 22:28:25.000 082 14322.13 413.36 54551.17 88888.00 2021-03-23 22:28:26.000 082 14325.85 413.26 54545.85 88888.00 2021-03-23 22:28:27.000 082 14325.80 417.95 54551.92 88888.00 2021-03-23 22:28:28.000 082 14322.36 412.86 54550.93 88888.00 2021-03-23 22:28:29.000 082 14321.61 413.21 54551.60 88888.00 2021-03-23 22:28:30.000 082 14322.06 413.63 54551.26 88888.00 2021-03-23 22:28:31.000 082 14322.00 413.45 54551.80 88888.00 2021-03-23 22:28:32.000 082 14324.42 413.56 54546.31 88888.00 2021-03-23 22:28:33.000 082 14323.69 418.52 54551.52 88888.00 2021-03-23 22:28:34.000 082 14322.30 413.68 54551.50 88888.00 2021-03-23 22:28:35.000 082 14322.32 413.38 54551.52 88888.00 2021-03-23 22:28:36.000 082 14322.52 413.76 54550.46 88888.00 2021-03-23 22:28:37.000 082 14322.38 413.30 54551.51 88888.00 2021-03-23 22:28:38.000 082 14322.51 412.83 54551.46 88888.00 2021-03-23 22:28:39.000 082 14322.65 414.04 54551.68 88888.00 2021-03-23 22:28:40.000 082 14322.67 414.47 54551.32 88888.00 2021-03-23 22:28:41.000 082 14322.54 413.39 54551.47 88888.00 2021-03-23 22:28:42.000 082 14323.16 413.71 54551.02 88888.00 2021-03-23 22:28:43.000 082 14323.44 414.33 54551.55 88888.00 2021-03-23 22:28:44.000 082 14323.09 413.70 54551.27 88888.00 2021-03-23 22:28:45.000 082 14323.14 413.81 54551.57 88888.00 2021-03-23 22:28:46.000 082 14323.09 414.28 54551.36 88888.00 2021-03-23 22:28:47.000 082 14323.28 413.51 54551.29 88888.00 2021-03-23 22:28:48.000 082 14323.59 414.78 54551.75 88888.00 2021-03-23 22:28:49.000 082 14323.33 413.70 54551.49 88888.00 2021-03-23 22:28:50.000 082 14323.45 414.46 54551.79 88888.00 2021-03-23 22:28:51.000 082 14324.06 413.70 54551.77 88888.00 2021-03-23 22:28:52.000 082 14324.08 413.44 54551.92 88888.00 2021-03-23 22:28:53.000 082 14323.76 415.23 54551.95 88888.00 2021-03-23 22:28:54.000 082 14324.44 414.02 54552.02 88888.00 2021-03-23 22:28:55.000 082 14323.95 414.11 54551.30 88888.00 2021-03-23 22:28:56.000 082 14323.76 414.14 54551.93 88888.00 2021-03-23 22:28:57.000 082 14329.14 417.08 54546.94 88888.00 2021-03-23 22:28:58.000 082 14323.95 414.18 54551.97 88888.00 2021-03-23 22:28:59.000 082 14324.45 414.70 54551.79 88888.00 2021-03-23 22:29:00.000 082 14324.48 414.71 54551.59 88888.00 2021-03-23 22:29:01.000 082 14324.58 414.40 54552.23 88888.00 2021-03-23 22:29:02.000 082 14324.03 414.56 54551.52 88888.00 2021-03-23 22:29:03.000 082 14329.06 419.48 54549.93 88888.00 2021-03-23 22:29:04.000 082 14324.54 415.07 54552.41 88888.00 2021-03-23 22:29:05.000 082 14324.25 414.42 54552.20 88888.00 2021-03-23 22:29:06.000 082 14324.11 414.47 54552.37 88888.00 2021-03-23 22:29:07.000 082 14324.24 415.31 54552.41 88888.00 2021-03-23 22:29:08.000 082 14324.35 414.58 54552.18 88888.00 2021-03-23 22:29:09.000 082 14324.49 415.21 54552.54 88888.00 2021-03-23 22:29:10.000 082 14324.57 414.97 54552.63 88888.00 2021-03-23 22:29:11.000 082 14324.65 414.66 54552.81 88888.00 2021-03-23 22:29:12.000 082 14324.95 414.95 54552.54 88888.00 2021-03-23 22:29:13.000 082 14324.61 414.88 54552.49 88888.00 2021-03-23 22:29:14.000 082 14325.14 414.87 54552.10 88888.00 2021-03-23 22:29:15.000 082 14324.70 415.03 54551.87 88888.00 2021-03-23 22:29:16.000 082 14325.06 415.33 54552.73 88888.00 2021-03-23 22:29:17.000 082 14330.00 420.12 54547.62 88888.00 2021-03-23 22:29:18.000 082 14325.25 414.76 54552.79 88888.00 2021-03-23 22:29:19.000 082 14325.33 414.88 54552.83 88888.00 2021-03-23 22:29:20.000 082 14325.64 414.88 54552.38 88888.00 2021-03-23 22:29:21.000 082 14325.49 415.23 54552.75 88888.00 2021-03-23 22:29:22.000 082 14325.62 414.91 54550.11 88888.00 2021-03-23 22:29:23.000 082 14330.56 420.18 54550.62 88888.00 2021-03-23 22:29:24.000 082 14325.43 414.80 54552.06 88888.00 2021-03-23 22:29:25.000 082 14325.75 414.63 54552.42 88888.00 2021-03-23 22:29:26.000 082 14326.01 415.05 54552.62 88888.00 2021-03-23 22:29:27.000 082 14325.59 414.79 54552.34 88888.00 2021-03-23 22:29:28.000 082 14325.46 416.28 54552.53 88888.00 2021-03-23 22:29:29.000 082 14325.30 414.95 54552.60 88888.00 2021-03-23 22:29:30.000 082 14326.10 416.22 54551.97 88888.00 2021-03-23 22:29:31.000 082 14325.32 415.49 54552.60 88888.00 2021-03-23 22:29:32.000 082 14325.32 414.89 54552.56 88888.00 2021-03-23 22:29:33.000 082 14325.60 414.98 54552.76 88888.00 2021-03-23 22:29:34.000 082 14324.95 415.13 54552.53 88888.00 2021-03-23 22:29:35.000 082 14325.22 415.54 54552.72 88888.00 2021-03-23 22:29:36.000 082 14325.24 415.51 54552.92 88888.00 2021-03-23 22:29:37.000 082 14325.73 415.14 54552.71 88888.00 2021-03-23 22:29:38.000 082 14325.71 414.88 54551.99 88888.00 2021-03-23 22:29:39.000 082 14325.28 415.39 54552.91 88888.00 2021-03-23 22:29:40.000 082 14325.40 414.76 54552.02 88888.00 2021-03-23 22:29:41.000 082 14325.14 414.83 54552.98 88888.00 2021-03-23 22:29:42.000 082 14325.40 415.06 54552.69 88888.00 2021-03-23 22:29:43.000 082 14325.46 414.63 54552.37 88888.00 2021-03-23 22:29:44.000 082 14325.86 415.30 54552.87 88888.00 2021-03-23 22:29:45.000 082 14326.44 414.60 54553.11 88888.00 2021-03-23 22:29:46.000 082 14325.44 415.02 54552.97 88888.00 2021-03-23 22:29:47.000 082 14328.35 414.97 54547.69 88888.00 2021-03-23 22:29:48.000 082 14326.34 419.80 54552.72 88888.00 2021-03-23 22:29:49.000 082 14325.76 414.65 54553.05 88888.00 2021-03-23 22:29:50.000 082 14325.13 415.88 54552.75 88888.00 2021-03-23 22:29:51.000 082 14325.76 415.27 54552.96 88888.00 2021-03-23 22:29:52.000 082 14325.60 415.43 54552.92 88888.00 2021-03-23 22:29:53.000 082 14325.37 414.50 54550.01 88888.00 2021-03-23 22:29:54.000 082 14330.94 419.45 54552.16 88888.00 2021-03-23 22:29:55.000 082 14325.92 414.98 54553.11 88888.00 2021-03-23 22:29:56.000 082 14326.19 414.79 54553.01 88888.00 2021-03-23 22:29:57.000 082 14325.88 414.78 54552.97 88888.00 2021-03-23 22:29:58.000 082 14325.90 414.67 54553.03 88888.00 2021-03-23 22:29:59.000 082 14326.05 414.66 54552.94 88888.00 2021-03-23 22:30:00.000 082 14326.11 414.72 54553.00 88888.00 2021-03-23 22:30:01.000 082 14326.00 414.99 54552.71 88888.00 2021-03-23 22:30:02.000 082 14325.53 415.39 54553.09 88888.00 2021-03-23 22:30:03.000 082 14325.97 414.50 54553.31 88888.00 2021-03-23 22:30:04.000 082 14325.93 414.43 54553.02 88888.00 2021-03-23 22:30:05.000 082 14326.18 415.76 54553.14 88888.00 2021-03-23 22:30:06.000 082 14326.11 414.26 54552.97 88888.00 2021-03-23 22:30:07.000 082 14328.87 414.58 54547.68 88888.00 2021-03-23 22:30:08.000 082 14326.25 419.33 54553.58 88888.00 2021-03-23 22:30:09.000 082 14325.95 414.63 54552.56 88888.00 2021-03-23 22:30:10.000 082 14326.17 414.49 54553.13 88888.00 2021-03-23 22:30:11.000 082 14332.50 416.25 54548.20 88888.00 2021-03-23 22:30:12.000 082 14326.40 419.16 54552.71 88888.00 2021-03-23 22:30:13.000 082 14326.31 415.19 54553.14 88888.00 2021-03-23 22:30:14.000 082 14326.67 415.10 54553.08 88888.00 2021-03-23 22:30:15.000 082 14326.18 414.67 54553.09 88888.00 2021-03-23 22:30:16.000 082 14326.24 414.51 54553.34 88888.00 2021-03-23 22:30:17.000 082 14330.22 414.45 54548.13 88888.00 2021-03-23 22:30:18.000 082 14326.32 419.46 54553.49 88888.00 2021-03-23 22:30:19.000 082 14326.70 414.83 54553.45 88888.00 2021-03-23 22:30:20.000 082 14326.47 414.78 54552.25 88888.00 2021-03-23 22:30:21.000 082 14326.19 414.72 54553.53 88888.00 2021-03-23 22:30:22.000 082 14326.66 414.62 54552.78 88888.00 2021-03-23 22:30:23.000 082 14326.22 414.71 54553.55 88888.00 2021-03-23 22:30:24.000 082 14326.15 415.24 54552.71 88888.00 2021-03-23 22:30:25.000 082 14326.30 415.82 54552.98 88888.00 2021-03-23 22:30:26.000 082 14326.35 415.11 54553.55 88888.00 2021-03-23 22:30:27.000 082 14326.70 415.00 54552.69 88888.00 2021-03-23 22:30:28.000 082 14326.40 414.61 54553.56 88888.00 2021-03-23 22:30:29.000 082 14326.51 415.07 54553.51 88888.00 2021-03-23 22:30:30.000 082 14326.22 415.90 54552.17 88888.00 2021-03-23 22:30:31.000 082 14326.46 415.21 54553.59 88888.00 2021-03-23 22:30:32.000 082 14326.49 414.58 54548.35 88888.00 2021-03-23 22:30:33.000 082 14328.74 419.86 54553.36 88888.00 2021-03-23 22:30:34.000 082 14326.36 414.34 54553.25 88888.00 2021-03-23 22:30:35.000 082 14326.22 414.10 54553.49 88888.00 2021-03-23 22:30:36.000 082 14326.38 414.81 54553.43 88888.00 2021-03-23 22:30:37.000 082 14325.99 415.04 54551.34 88888.00 2021-03-23 22:30:38.000 082 14331.26 419.96 54551.35 88888.00 2021-03-23 22:30:39.000 082 14330.95 419.43 54550.96 88888.00 2021-03-23 22:30:40.000 082 14326.14 414.99 54553.57 88888.00 2021-03-23 22:30:41.000 082 14326.65 415.19 54553.47 88888.00 2021-03-23 22:30:42.000 082 14326.47 414.93 54553.82 88888.00 2021-03-23 22:30:43.000 082 14331.54 419.79 54548.67 88888.00 2021-03-23 22:30:44.000 082 14326.60 414.81 54553.77 88888.00 2021-03-23 22:30:45.000 082 14326.60 415.96 54553.84 88888.00 2021-03-23 22:30:46.000 082 14326.48 414.92 54553.63 88888.00 2021-03-23 22:30:47.000 082 14326.68 415.73 54553.81 88888.00 2021-03-23 22:30:48.000 082 14326.73 414.51 54551.73 88888.00 2021-03-23 22:30:49.000 082 14331.49 420.37 54551.37 88888.00 2021-03-23 22:30:50.000 082 14326.53 415.50 54553.50 88888.00 2021-03-23 22:30:51.000 082 14327.04 414.76 54553.44 88888.00 2021-03-23 22:30:52.000 082 14326.38 414.34 54553.89 88888.00 2021-03-23 22:30:53.000 082 14326.61 414.83 54553.69 88888.00 2021-03-23 22:30:54.000 082 14326.34 415.60 54553.34 88888.00 2021-03-23 22:30:55.000 082 14326.55 414.87 54553.47 88888.00 2021-03-23 22:30:56.000 082 14326.32 415.02 54553.66 88888.00 2021-03-23 22:30:57.000 082 14326.66 414.64 54553.03 88888.00 2021-03-23 22:30:58.000 082 14326.29 414.91 54553.72 88888.00 2021-03-23 22:30:59.000 082 14331.82 421.39 54548.27 88888.00 2021-03-23 22:31:00.000 082 14326.41 415.19 54553.92 88888.00 2021-03-23 22:31:01.000 082 14326.41 415.73 54553.97 88888.00 2021-03-23 22:31:02.000 082 14326.08 415.23 54553.58 88888.00 2021-03-23 22:31:03.000 082 14326.13 414.96 54553.81 88888.00 2021-03-23 22:31:04.000 082 14326.24 415.58 54548.79 88888.00 2021-03-23 22:31:05.000 082 14328.42 420.22 54553.05 88888.00 2021-03-23 22:31:06.000 082 14326.32 415.62 54553.12 88888.00 2021-03-23 22:31:07.000 082 14325.90 414.97 54553.67 88888.00 2021-03-23 22:31:08.000 082 14325.95 414.98 54553.72 88888.00 2021-03-23 22:31:09.000 082 14325.89 414.74 54553.34 88888.00 2021-03-23 22:31:10.000 082 14326.29 415.22 54553.55 88888.00 2021-03-23 22:31:11.000 082 14325.74 415.18 54553.54 88888.00 2021-03-23 22:31:12.000 082 14325.24 415.22 54553.51 88888.00 2021-03-23 22:31:13.000 082 14325.75 415.46 54553.76 88888.00 2021-03-23 22:31:14.000 082 14326.05 415.27 54553.54 88888.00 2021-03-23 22:31:15.000 082 14325.54 416.37 54553.04 88888.00 2021-03-23 22:31:16.000 082 14325.65 415.14 54553.70 88888.00 2021-03-23 22:31:17.000 082 14325.21 415.29 54553.28 88888.00 2021-03-23 22:31:18.000 082 14325.83 415.10 54553.61 88888.00 2021-03-23 22:31:19.000 082 14325.27 415.35 54552.85 88888.00 2021-03-23 22:31:20.000 082 14325.72 415.85 54553.37 88888.00 2021-03-23 22:31:21.000 082 14324.96 414.90 54552.97 88888.00 2021-03-23 22:31:22.000 082 14325.72 415.38 54553.66 88888.00 2021-03-23 22:31:23.000 082 14325.67 415.29 54553.12 88888.00 2021-03-23 22:31:24.000 082 14324.96 415.59 54553.05 88888.00 2021-03-23 22:31:25.000 082 14325.21 415.39 54553.89 88888.00 2021-03-23 22:31:26.000 082 14325.34 415.27 54552.94 88888.00 2021-03-23 22:31:27.000 082 14325.27 415.11 54553.55 88888.00 2021-03-23 22:31:28.000 082 14324.98 415.40 54552.89 88888.00 2021-03-23 22:31:29.000 082 14324.66 415.09 54552.78 88888.00 2021-03-23 22:31:30.000 082 14329.89 420.14 54547.49 88888.00 2021-03-23 22:31:31.000 082 14325.09 415.11 54553.16 88888.00 2021-03-23 22:31:32.000 082 14324.99 415.42 54553.04 88888.00 2021-03-23 22:31:33.000 082 14324.66 415.27 54552.77 88888.00 2021-03-23 22:31:34.000 082 14324.95 415.81 54552.45 88888.00 2021-03-23 22:31:35.000 082 14325.87 414.88 54548.12 88888.00 2021-03-23 22:31:36.000 082 14326.80 420.09 54552.95 88888.00 2021-03-23 22:31:37.000 082 14323.98 415.02 54552.84 88888.00 2021-03-23 22:31:38.000 082 14324.43 415.14 54552.97 88888.00 2021-03-23 22:31:39.000 082 14324.37 415.23 54552.26 88888.00 2021-03-23 22:31:40.000 082 14324.20 415.10 54552.86 88888.00 2021-03-23 22:31:41.000 082 14324.29 414.67 54552.94 88888.00 2021-03-23 22:31:42.000 082 14324.15 415.05 54552.06 88888.00 2021-03-23 22:31:43.000 082 14324.33 414.95 54552.91 88888.00 2021-03-23 22:31:44.000 082 14324.09 415.38 54552.92 88888.00 2021-03-23 22:31:45.000 082 14328.97 420.38 54547.66 88888.00 2021-03-23 22:31:46.000 082 14324.38 415.02 54552.28 88888.00 2021-03-23 22:31:47.000 082 14324.80 415.34 54552.86 88888.00 2021-03-23 22:31:48.000 082 14324.54 415.45 54552.99 88888.00 2021-03-23 22:31:49.000 082 14324.52 414.90 54553.11 88888.00 2021-03-23 22:31:50.000 082 14324.47 415.55 54550.40 88888.00 2021-03-23 22:31:51.000 082 14329.19 420.20 54552.12 88888.00 2021-03-23 22:31:52.000 082 14325.14 415.30 54552.50 88888.00 2021-03-23 22:31:53.000 082 14324.94 416.10 54552.64 88888.00 2021-03-23 22:31:54.000 082 14324.50 414.87 54552.83 88888.00 2021-03-23 22:31:55.000 082 14324.61 414.95 54552.49 88888.00 2021-03-23 22:31:56.000 082 14325.32 414.88 54552.89 88888.00 2021-03-23 22:31:57.000 082 14324.26 415.00 54552.05 88888.00 2021-03-23 22:31:58.000 082 14325.80 415.62 54552.95 88888.00 2021-03-23 22:31:59.000 082 14324.91 415.96 54552.69 88888.00 2021-03-23 22:32:00.000 082 14325.09 415.48 54552.85 88888.00 2021-03-23 22:32:01.000 082 14325.20 415.37 54552.55 88888.00 2021-03-23 22:32:02.000 082 14325.12 415.77 54552.94 88888.00 2021-03-23 22:32:03.000 082 14325.36 415.79 54552.94 88888.00 2021-03-23 22:32:04.000 082 14325.07 415.42 54552.60 88888.00 2021-03-23 22:32:05.000 082 14325.56 415.66 54553.08 88888.00 2021-03-23 22:32:06.000 082 14330.65 420.76 54547.66 88888.00 2021-03-23 22:32:07.000 082 14325.70 416.17 54552.70 88888.00 2021-03-23 22:32:08.000 082 14326.17 415.34 54552.95 88888.00 2021-03-23 22:32:09.000 082 14326.01 416.09 54552.55 88888.00 2021-03-23 22:32:10.000 082 14325.84 415.64 54552.84 88888.00 2021-03-23 22:32:11.000 082 14325.85 415.52 54552.79 88888.00 2021-03-23 22:32:12.000 082 14326.50 415.29 54553.37 88888.00 2021-03-23 22:32:13.000 082 14326.30 415.82 54552.86 88888.00 2021-03-23 22:32:14.000 082 14326.53 415.64 54552.21 88888.00 2021-03-23 22:32:15.000 082 14326.29 416.14 54552.75 88888.00 2021-03-23 22:32:16.000 082 14328.95 416.15 54547.90 88888.00 2021-03-23 22:32:17.000 082 14326.84 421.09 54552.90 88888.00 2021-03-23 22:32:18.000 082 14326.84 416.27 54552.90 88888.00 2021-03-23 22:32:19.000 082 14326.85 415.98 54552.73 88888.00 2021-03-23 22:32:20.000 082 14326.58 415.71 54552.76 88888.00 2021-03-23 22:32:21.000 082 14327.22 417.06 54552.92 88888.00 2021-03-23 22:32:22.000 082 14326.83 415.57 54550.33 88888.00 2021-03-23 22:32:23.000 082 14331.86 421.34 54553.06 88888.00 2021-03-23 22:32:24.000 082 14326.73 415.95 54552.86 88888.00 2021-03-23 22:32:25.000 082 14327.71 416.16 54553.05 88888.00 2021-03-23 22:32:26.000 082 14327.00 417.29 54553.06 88888.00 2021-03-23 22:32:27.000 082 14327.02 416.30 54552.94 88888.00 2021-03-23 22:32:28.000 082 14327.31 416.50 54553.17 88888.00 2021-03-23 22:32:29.000 082 14327.10 416.97 54553.18 88888.00 2021-03-23 22:32:30.000 082 14327.41 416.51 54553.16 88888.00 2021-03-23 22:32:31.000 082 14327.45 417.13 54552.79 88888.00 2021-03-23 22:32:32.000 082 14332.39 422.19 54547.74 88888.00 2021-03-23 22:32:33.000 082 14327.51 417.70 54553.01 88888.00 2021-03-23 22:32:34.000 082 14327.45 416.52 54553.17 88888.00 2021-03-23 22:32:35.000 082 14327.92 416.40 54553.11 88888.00 2021-03-23 22:32:36.000 082 14327.40 416.65 54553.53 88888.00 2021-03-23 22:32:37.000 082 14330.27 416.65 54548.14 88888.00 2021-03-23 22:32:38.000 082 14327.96 422.01 54553.29 88888.00 2021-03-23 22:32:39.000 082 14328.24 417.38 54553.40 88888.00 2021-03-23 22:32:40.000 082 14327.72 417.09 54553.47 88888.00 2021-03-23 22:32:41.000 082 14328.02 417.37 54553.11 88888.00 2021-03-23 22:32:42.000 082 14328.15 417.27 54553.24 88888.00 2021-03-23 22:32:43.000 082 14328.61 416.88 54552.96 88888.00 2021-03-23 22:32:44.000 082 14327.54 417.19 54552.86 88888.00 2021-03-23 22:32:45.000 082 14327.69 417.00 54552.98 88888.00 2021-03-23 22:32:46.000 082 14327.67 416.69 54552.95 88888.00 2021-03-23 22:32:47.000 082 14328.67 417.69 54552.27 88888.00 2021-03-23 22:32:48.000 082 14327.51 417.35 54553.55 88888.00 2021-03-23 22:32:49.000 082 14327.83 417.30 54553.72 88888.00 2021-03-23 22:32:50.000 082 14327.62 417.36 54553.61 88888.00 2021-03-23 22:32:51.000 082 14327.67 416.93 54553.52 88888.00 2021-03-23 22:32:52.000 082 14327.93 418.02 54553.09 88888.00 2021-03-23 22:32:53.000 082 14327.81 417.20 54553.70 88888.00 2021-03-23 22:32:54.000 082 14327.81 417.09 54554.16 88888.00 2021-03-23 22:32:55.000 082 14327.69 417.44 54553.69 88888.00 2021-03-23 22:32:56.000 082 14327.67 417.16 54552.90 88888.00 2021-03-23 22:32:57.000 082 14327.57 418.34 54553.63 88888.00 2021-03-23 22:32:58.000 082 14327.88 417.66 54553.95 88888.00 2021-03-23 22:32:59.000 082 14328.35 417.83 54553.60 88888.00 2021-03-23 22:33:00.000 082 14327.90 417.35 54553.68 88888.00 2021-03-23 22:33:01.000 082 14328.02 417.95 54553.64 88888.00 2021-03-23 22:33:02.000 082 14327.81 417.33 54553.47 88888.00 2021-03-23 22:33:03.000 082 14332.89 423.17 54548.76 88888.00 2021-03-23 22:33:04.000 082 14327.74 418.23 54553.63 88888.00 2021-03-23 22:33:05.000 082 14328.21 417.28 54553.45 88888.00 2021-03-23 22:33:06.000 082 14327.98 417.28 54553.09 88888.00 2021-03-23 22:33:07.000 082 14327.87 417.60 54553.90 88888.00 2021-03-23 22:33:08.000 082 14331.78 417.29 54548.88 88888.00 2021-03-23 22:33:09.000 082 14328.23 423.29 54554.22 88888.00 2021-03-23 22:33:10.000 082 14328.71 417.70 54553.85 88888.00 2021-03-23 22:33:11.000 082 14328.15 417.49 54554.04 88888.00 2021-03-23 22:33:12.000 082 14328.21 417.73 54553.07 88888.00 2021-03-23 22:33:13.000 082 14328.94 417.84 54553.41 88888.00 2021-03-23 22:33:14.000 082 14328.29 418.65 54553.75 88888.00 2021-03-23 22:33:15.000 082 14329.57 418.13 54553.93 88888.00 2021-03-23 22:33:16.000 082 14333.59 422.35 54548.42 88888.00 2021-03-23 22:33:17.000 082 14328.76 417.74 54552.71 88888.00 2021-03-23 22:33:18.000 082 14329.21 417.74 54553.97 88888.00 2021-03-23 22:33:19.000 082 14328.48 417.66 54553.63 88888.00 2021-03-23 22:33:20.000 082 14328.87 417.60 54553.74 88888.00 2021-03-23 22:33:21.000 082 14331.54 418.66 54548.60 88888.00 2021-03-23 22:33:22.000 082 14330.83 423.02 54553.12 88888.00 2021-03-23 22:33:23.000 082 14329.47 418.23 54553.74 88888.00 2021-03-23 22:33:24.000 082 14329.14 418.13 54553.62 88888.00 2021-03-23 22:33:25.000 082 14329.03 417.64 54553.85 88888.00 2021-03-23 22:33:26.000 082 14329.55 417.81 54553.34 88888.00 2021-03-23 22:33:27.000 082 14329.14 418.36 54553.71 88888.00 2021-03-23 22:33:28.000 082 14329.17 418.59 54553.40 88888.00 2021-03-23 22:33:29.000 082 14328.89 419.12 54552.89 88888.00 2021-03-23 22:33:30.000 082 14328.91 417.66 54553.88 88888.00 2021-03-23 22:33:31.000 082 14329.41 418.12 54553.38 88888.00 2021-03-23 22:33:32.000 082 14329.07 418.26 54553.58 88888.00 2021-03-23 22:33:33.000 082 14329.18 418.45 54553.06 88888.00 2021-03-23 22:33:34.000 082 14329.56 418.86 54553.85 88888.00 2021-03-23 22:33:35.000 082 14329.59 418.06 54553.78 88888.00 2021-03-23 22:33:36.000 082 14329.54 418.92 54553.43 88888.00 2021-03-23 22:33:37.000 082 14329.50 417.85 54553.73 88888.00 2021-03-23 22:33:38.000 082 14329.62 418.73 54553.52 88888.00 2021-03-23 22:33:39.000 082 14329.35 418.52 54553.49 88888.00 2021-03-23 22:33:40.000 082 14329.39 417.97 54553.62 88888.00 2021-03-23 22:33:41.000 082 14329.49 418.62 54553.55 88888.00 2021-03-23 22:33:42.000 082 14329.36 417.85 54552.84 88888.00 2021-03-23 22:33:43.000 082 14329.49 418.08 54553.86 88888.00 2021-03-23 22:33:44.000 082 14329.01 418.36 54553.34 88888.00 2021-03-23 22:33:45.000 082 14330.00 418.27 54553.36 88888.00 2021-03-23 22:33:46.000 082 14329.10 417.83 54549.02 88888.00 2021-03-23 22:33:47.000 082 14333.81 422.86 54553.44 88888.00 2021-03-23 22:33:48.000 082 14329.77 418.52 54553.41 88888.00 2021-03-23 22:33:49.000 082 14329.14 417.90 54552.87 88888.00 2021-03-23 22:33:50.000 082 14329.00 417.84 54553.44 88888.00 2021-03-23 22:33:51.000 082 14328.48 417.79 54553.53 88888.00 2021-03-23 22:33:52.000 082 14331.82 417.74 54548.72 88888.00 2021-03-23 22:33:53.000 082 14329.56 423.51 54553.49 88888.00 2021-03-23 22:33:54.000 082 14328.60 418.75 54553.37 88888.00 2021-03-23 22:33:55.000 082 14328.90 418.30 54553.16 88888.00 2021-03-23 22:33:56.000 082 14328.57 418.61 54553.92 88888.00 2021-03-23 22:33:57.000 082 14328.67 417.67 54553.99 88888.00 2021-03-23 22:33:58.000 082 14328.80 418.18 54553.06 88888.00 2021-03-23 22:33:59.000 082 14328.89 418.19 54553.72 88888.00 2021-03-23 22:34:00.000 082 14328.46 417.67 54553.33 88888.00 2021-03-23 22:34:01.000 082 14328.53 418.49 54553.68 88888.00 2021-03-23 22:34:02.000 082 14328.83 417.79 54553.04 88888.00 2021-03-23 22:34:03.000 082 14328.37 417.72 54553.09 88888.00 2021-03-23 22:34:04.000 082 14333.83 424.47 54548.18 88888.00 2021-03-23 22:34:05.000 082 14328.23 417.54 54553.26 88888.00 2021-03-23 22:34:06.000 082 14328.47 418.41 54553.53 88888.00 2021-03-23 22:34:07.000 082 14328.55 417.68 54553.03 88888.00 2021-03-23 22:34:08.000 082 14328.58 418.23 54552.65 88888.00 2021-03-23 22:34:09.000 082 14328.66 418.08 54550.40 88888.00 2021-03-23 22:34:10.000 082 14333.57 422.82 54553.00 88888.00 2021-03-23 22:34:11.000 082 14328.80 417.79 54552.46 88888.00 2021-03-23 22:34:12.000 082 14328.74 417.88 54553.03 88888.00 2021-03-23 22:34:13.000 082 14328.90 418.05 54552.86 88888.00 2021-03-23 22:34:14.000 082 14328.69 418.10 54553.66 88888.00 2021-03-23 22:34:15.000 082 14328.87 418.20 54552.85 88888.00 2021-03-23 22:34:16.000 082 14328.42 417.91 54552.49 88888.00 2021-03-23 22:34:17.000 082 14328.23 417.89 54552.95 88888.00 2021-03-23 22:34:18.000 082 14329.01 418.49 54552.65 88888.00 2021-03-23 22:34:19.000 082 14328.57 418.96 54552.86 88888.00 2021-03-23 22:34:20.000 082 14328.59 418.40 54553.09 88888.00 2021-03-23 22:34:21.000 082 14328.51 417.55 54553.01 88888.00 2021-03-23 22:34:22.000 082 14328.49 417.88 54552.98 88888.00 2021-03-23 22:34:23.000 082 14328.82 417.82 54552.30 88888.00 2021-03-23 22:34:24.000 082 14328.53 419.26 54552.72 88888.00 2021-03-23 22:34:25.000 082 14328.81 418.24 54553.22 88888.00 2021-03-23 22:34:26.000 082 14328.31 418.72 54552.16 88888.00 2021-03-23 22:34:27.000 082 14328.92 417.94 54552.62 88888.00 2021-03-23 22:34:28.000 082 14328.36 418.04 54552.51 88888.00 2021-03-23 22:34:29.000 082 14328.91 418.00 54553.07 88888.00 2021-03-23 22:34:30.000 082 14328.48 418.13 54552.65 88888.00 2021-03-23 22:34:31.000 082 14328.54 418.92 54552.20 88888.00 2021-03-23 22:34:32.000 082 14328.79 417.96 54552.85 88888.00 2021-03-23 22:34:33.000 082 14328.54 418.67 54552.33 88888.00 2021-03-23 22:34:34.000 082 14328.71 417.95 54553.09 88888.00 2021-03-23 22:34:35.000 082 14333.53 423.27 54547.90 88888.00 2021-03-23 22:34:36.000 082 14328.73 418.00 54552.71 88888.00 2021-03-23 22:34:37.000 082 14328.56 417.97 54552.97 88888.00 2021-03-23 22:34:38.000 082 14328.55 417.95 54552.33 88888.00 2021-03-23 22:34:39.000 082 14328.79 418.13 54552.71 88888.00 2021-03-23 22:34:40.000 082 14329.10 417.89 54549.39 88888.00 2021-03-23 22:34:41.000 082 14333.48 423.95 54552.40 88888.00 2021-03-23 22:34:42.000 082 14328.55 417.81 54553.12 88888.00 2021-03-23 22:34:43.000 082 14329.11 417.85 54552.87 88888.00 2021-03-23 22:34:44.000 082 14329.00 418.81 54552.77 88888.00 2021-03-23 22:34:45.000 082 14329.35 418.48 54552.55 88888.00 2021-03-23 22:34:46.000 082 14328.94 418.81 54552.90 88888.00 2021-03-23 22:34:47.000 082 14328.71 418.10 54553.03 88888.00 2021-03-23 22:34:48.000 082 14329.48 417.66 54552.90 88888.00 2021-03-23 22:34:49.000 082 14329.48 418.34 54552.32 88888.00 2021-03-23 22:34:50.000 082 14328.27 417.97 54552.86 88888.00 2021-03-23 22:34:51.000 082 14328.73 418.27 54552.20 88888.00 2021-03-23 22:34:52.000 082 14328.67 417.99 54553.14 88888.00 2021-03-23 22:34:53.000 082 14333.93 422.95 54547.96 88888.00 2021-03-23 22:34:54.000 082 14328.77 418.12 54552.76 88888.00 2021-03-23 22:34:55.000 082 14328.80 418.29 54552.92 88888.00 2021-03-23 22:34:56.000 082 14329.04 418.27 54553.30 88888.00 2021-03-23 22:34:57.000 082 14328.45 418.43 54553.03 88888.00 2021-03-23 22:34:58.000 082 14329.72 418.67 54547.74 88888.00 2021-03-23 22:34:59.000 082 14331.62 423.80 54553.39 88888.00 2021-03-23 22:35:00.000 082 14328.78 418.42 54553.01 88888.00 2021-03-23 22:35:01.000 082 14328.62 417.53 54552.91 88888.00 2021-03-23 22:35:02.000 082 14328.91 417.84 54553.28 88888.00 2021-03-23 22:35:03.000 082 14328.94 418.54 54553.04 88888.00 2021-03-23 22:35:04.000 082 14328.35 417.36 54552.49 88888.00 2021-03-23 22:35:05.000 082 14328.42 418.10 54553.21 88888.00 2021-03-23 22:35:06.000 082 14328.60 417.73 54553.40 88888.00 2021-03-23 22:35:07.000 082 14331.19 418.12 54547.80 88888.00 2021-03-23 22:35:08.000 082 14329.76 423.46 54553.24 88888.00 2021-03-23 22:35:09.000 082 14329.05 417.91 54553.32 88888.00 2021-03-23 22:35:10.000 082 14328.34 417.48 54552.97 88888.00 2021-03-23 22:35:11.000 082 14333.38 420.52 54548.14 88888.00 2021-03-23 22:35:12.000 082 14328.68 418.62 54553.12 88888.00 2021-03-23 22:35:13.000 082 14328.46 418.42 54552.85 88888.00 2021-03-23 22:35:14.000 082 14328.81 417.60 54552.65 88888.00 2021-03-23 22:35:15.000 082 14328.66 417.83 54553.07 88888.00 2021-03-23 22:35:16.000 082 14328.57 417.26 54552.70 88888.00 2021-03-23 22:35:17.000 082 14328.39 417.79 54553.53 88888.00 2021-03-23 22:35:18.000 082 14328.48 417.41 54553.00 88888.00 2021-03-23 22:35:19.000 082 14328.17 417.70 54553.28 88888.00 2021-03-23 22:35:20.000 082 14328.16 418.48 54553.54 88888.00 2021-03-23 22:35:21.000 082 14328.14 418.00 54553.31 88888.00 2021-03-23 22:35:22.000 082 14328.44 418.14 54553.42 88888.00 2021-03-23 22:35:23.000 082 14328.63 417.77 54552.93 88888.00 2021-03-23 22:35:24.000 082 14328.43 417.69 54553.51 88888.00 2021-03-23 22:35:25.000 082 14328.36 417.80 54552.50 88888.00 2021-03-23 22:35:26.000 082 14328.42 417.30 54552.81 88888.00 2021-03-23 22:35:27.000 082 14333.55 423.71 54550.89 88888.00 2021-03-23 22:35:28.000 082 14328.58 418.42 54552.90 88888.00 2021-03-23 22:35:29.000 082 14328.40 418.04 54552.33 88888.00 2021-03-23 22:35:30.000 082 14328.46 418.62 54553.26 88888.00 2021-03-23 22:35:31.000 082 14328.51 418.41 54553.06 88888.00 2021-03-23 22:35:32.000 082 14328.50 418.18 54548.61 88888.00 2021-03-23 22:35:33.000 082 14332.84 423.65 54552.84 88888.00 2021-03-23 22:35:34.000 082 14328.53 417.79 54553.98 88888.00 2021-03-23 22:35:35.000 082 14328.41 417.98 54553.61 88888.00 2021-03-23 22:35:36.000 082 14328.61 417.61 54553.34 88888.00 2021-03-23 22:35:37.000 082 14333.91 423.35 54548.63 88888.00 2021-03-23 22:35:38.000 082 14328.56 418.58 54553.61 88888.00 2021-03-23 22:35:39.000 082 14329.29 418.38 54553.37 88888.00 2021-03-23 22:35:40.000 082 14328.91 418.48 54553.79 88888.00 2021-03-23 22:35:41.000 082 14328.92 417.99 54552.96 88888.00 2021-03-23 22:35:42.000 082 14328.80 418.26 54548.62 88888.00 2021-03-23 22:35:43.000 082 14331.69 423.20 54553.02 88888.00 2021-03-23 22:35:44.000 082 14329.05 418.14 54553.27 88888.00 2021-03-23 22:35:45.000 082 14329.05 418.15 54553.65 88888.00 2021-03-23 22:35:46.000 082 14329.13 418.36 54553.59 88888.00 2021-03-23 22:35:47.000 082 14329.28 418.07 54553.28 88888.00 2021-03-23 22:35:48.000 082 14333.92 424.58 54548.43 88888.00 2021-03-23 22:35:49.000 082 14329.60 417.97 54553.75 88888.00 2021-03-23 22:35:50.000 082 14329.43 418.54 54552.60 88888.00 2021-03-23 22:35:51.000 082 14329.62 418.29 54553.71 88888.00 2021-03-23 22:35:52.000 082 14329.38 418.67 54553.70 88888.00 2021-03-23 22:35:53.000 082 14329.25 418.88 54548.43 88888.00 2021-03-23 22:35:54.000 082 14332.90 422.95 54553.69 88888.00 2021-03-23 22:35:55.000 082 14329.58 418.48 54553.66 88888.00 2021-03-23 22:35:56.000 082 14330.28 418.01 54553.60 88888.00 2021-03-23 22:35:57.000 082 14330.35 418.16 54553.91 88888.00 2021-03-23 22:35:58.000 082 14330.14 418.97 54554.04 88888.00 2021-03-23 22:35:59.000 082 14329.74 417.92 54553.74 88888.00 2021-03-23 22:36:00.000 082 14329.64 418.73 54553.49 88888.00 2021-03-23 22:36:01.000 082 14329.77 417.69 54553.97 88888.00 2021-03-23 22:36:02.000 082 14329.72 418.29 54554.07 88888.00 2021-03-23 22:36:03.000 082 14329.88 418.41 54554.04 88888.00 2021-03-23 22:36:04.000 082 14329.29 418.01 54553.54 88888.00 2021-03-23 22:36:05.000 082 14327.07 418.52 54551.25 88888.00 2021-03-23 22:36:06.000 082 14330.08 417.81 54554.08 88888.00 2021-03-23 22:36:07.000 082 14330.00 418.44 54554.25 88888.00 2021-03-23 22:36:08.000 082 14330.37 418.82 54553.76 88888.00 2021-03-23 22:36:09.000 082 14330.70 417.79 54553.04 88888.00 2021-03-23 22:36:10.000 082 14329.99 417.80 54554.06 88888.00 2021-03-23 22:36:11.000 082 14330.00 417.99 54553.94 88888.00 2021-03-23 22:36:12.000 082 14330.31 417.46 54554.47 88888.00 2021-03-23 22:36:13.000 082 14329.93 417.34 54554.38 88888.00 2021-03-23 22:36:14.000 082 14329.68 417.72 54553.24 88888.00 2021-03-23 22:36:15.000 082 14329.91 417.42 54553.69 88888.00 2021-03-23 22:36:16.000 082 14329.93 417.63 54554.23 88888.00 2021-03-23 22:36:17.000 082 14330.15 417.95 54553.98 88888.00 2021-03-23 22:36:18.000 082 14330.09 418.01 54554.20 88888.00 2021-03-23 22:36:19.000 082 14335.21 423.04 54549.37 88888.00 2021-03-23 22:36:20.000 082 14330.03 418.11 54554.46 88888.00 2021-03-23 22:36:21.000 082 14330.13 417.98 54553.54 88888.00 2021-03-23 22:36:22.000 082 14330.43 417.85 54554.54 88888.00 2021-03-23 22:36:23.000 082 14330.58 417.62 54554.23 88888.00 2021-03-23 22:36:24.000 082 14330.32 417.72 54548.96 88888.00 2021-03-23 22:36:25.000 082 14332.39 422.87 54554.28 88888.00 2021-03-23 22:36:26.000 082 14330.39 418.70 54554.05 88888.00 2021-03-23 22:36:27.000 082 14330.31 418.35 54554.51 88888.00 2021-03-23 22:36:28.000 082 14330.07 417.44 54554.51 88888.00 2021-03-23 22:36:29.000 082 14330.35 417.45 54554.90 88888.00 2021-03-23 22:36:30.000 082 14330.31 417.58 54554.55 88888.00 2021-03-23 22:36:31.000 082 14330.17 418.49 54554.41 88888.00 2021-03-23 22:36:32.000 082 14330.56 417.88 54554.41 88888.00 2021-03-23 22:36:33.000 082 14330.81 417.37 54554.04 88888.00 2021-03-23 22:36:34.000 082 14330.43 417.41 54554.16 88888.00 2021-03-23 22:36:35.000 082 14330.49 417.32 54554.48 88888.00 2021-03-23 22:36:36.000 082 14330.31 417.13 54554.10 88888.00 2021-03-23 22:36:37.000 082 14330.54 417.91 54554.54 88888.00 2021-03-23 22:36:38.000 082 14330.88 417.42 54554.08 88888.00 2021-03-23 22:36:39.000 082 14330.51 417.23 54554.80 88888.00 2021-03-23 22:36:40.000 082 14338.50 417.28 54549.61 88888.00 2021-03-23 22:36:41.000 082 14333.55 422.30 54554.39 88888.00 2021-03-23 22:36:42.000 082 14330.77 417.86 54554.05 88888.00 2021-03-23 22:36:43.000 082 14330.94 417.10 54554.75 88888.00 2021-03-23 22:36:44.000 082 14330.87 416.97 54554.86 88888.00 2021-03-23 22:36:45.000 082 14330.73 417.09 54554.42 88888.00 2021-03-23 22:36:46.000 082 14330.78 417.79 54549.89 88888.00 2021-03-23 22:36:47.000 082 14334.11 422.68 54554.10 88888.00 2021-03-23 22:36:48.000 082 14330.74 417.24 54554.75 88888.00 2021-03-23 22:36:49.000 082 14331.01 417.09 54554.84 88888.00 2021-03-23 22:36:50.000 082 14330.81 416.97 54554.36 88888.00 2021-03-23 22:36:51.000 082 14330.98 417.81 54554.94 88888.00 2021-03-23 22:36:52.000 082 14331.04 417.55 54554.52 88888.00 2021-03-23 22:36:53.000 082 14331.08 417.17 54554.87 88888.00 2021-03-23 22:36:54.000 082 14331.02 416.90 54554.97 88888.00 2021-03-23 22:36:55.000 082 14330.62 417.27 54554.97 88888.00 2021-03-23 22:36:56.000 082 14330.81 417.83 54554.45 88888.00 2021-03-23 22:36:57.000 082 14331.02 417.08 54554.39 88888.00 2021-03-23 22:36:58.000 082 14330.93 416.94 54554.78 88888.00 2021-03-23 22:36:59.000 082 14330.75 417.24 54554.81 88888.00 2021-03-23 22:37:00.000 082 14330.87 416.90 54555.23 88888.00 2021-03-23 22:37:01.000 082 14330.61 417.53 54555.25 88888.00 2021-03-23 22:37:02.000 082 14330.93 416.76 54554.04 88888.00 2021-03-23 22:37:03.000 082 14330.84 417.16 54554.86 88888.00 2021-03-23 22:37:04.000 082 14330.77 417.10 54554.51 88888.00 2021-03-23 22:37:05.000 082 14330.73 417.52 54555.42 88888.00 2021-03-23 22:37:06.000 082 14330.48 417.37 54554.90 88888.00 2021-03-23 22:37:07.000 082 14330.77 417.76 54554.60 88888.00 2021-03-23 22:37:08.000 082 14331.06 417.18 54554.83 88888.00 2021-03-23 22:37:09.000 082 14330.95 416.76 54554.86 88888.00 2021-03-23 22:37:10.000 082 14330.66 416.73 54554.92 88888.00 2021-03-23 22:37:11.000 082 14336.11 421.88 54549.62 88888.00 2021-03-23 22:37:12.000 082 14330.70 417.08 54555.04 88888.00 2021-03-23 22:37:13.000 082 14331.38 417.79 54554.47 88888.00 2021-03-23 22:37:14.000 082 14330.69 417.16 54554.21 88888.00 2021-03-23 22:37:15.000 082 14331.16 417.07 54554.44 88888.00 2021-03-23 22:37:16.000 082 14332.83 416.65 54549.66 88888.00 2021-03-23 22:37:17.000 082 14333.01 421.56 54554.84 88888.00 2021-03-23 22:37:18.000 082 14331.60 417.21 54554.84 88888.00 2021-03-23 22:37:19.000 082 14331.00 416.87 54555.20 88888.00 2021-03-23 22:37:20.000 082 14331.28 417.23 54554.73 88888.00 2021-03-23 22:37:21.000 082 14331.22 416.65 54554.74 88888.00 2021-03-23 22:37:22.000 082 14331.38 417.25 54554.99 88888.00 2021-03-23 22:37:23.000 082 14331.99 416.86 54554.54 88888.00 2021-03-23 22:37:24.000 082 14331.33 416.90 54555.05 88888.00 2021-03-23 22:37:25.000 082 14331.32 417.26 54555.17 88888.00 2021-03-23 22:37:26.000 082 14331.41 416.57 54554.94 88888.00 2021-03-23 22:37:27.000 082 14331.14 416.40 54555.21 88888.00 2021-03-23 22:37:28.000 082 14336.63 423.48 54549.74 88888.00 2021-03-23 22:37:29.000 082 14331.68 416.68 54554.78 88888.00 2021-03-23 22:37:30.000 082 14331.32 416.44 54555.04 88888.00 2021-03-23 22:37:31.000 082 14331.67 416.78 54554.64 88888.00 2021-03-23 22:37:32.000 082 14331.52 417.32 54555.24 88888.00 2021-03-23 22:37:33.000 082 14331.67 416.86 54553.04 88888.00 2021-03-23 22:37:34.000 082 14336.79 421.62 54552.97 88888.00 2021-03-23 22:37:35.000 082 14332.03 417.24 54554.99 88888.00 2021-03-23 22:37:36.000 082 14331.94 416.50 54555.51 88888.00 2021-03-23 22:37:37.000 082 14331.82 417.12 54555.17 88888.00 2021-03-23 22:37:38.000 082 14331.69 416.42 54555.01 88888.00 2021-03-23 22:37:39.000 082 14331.82 416.78 54555.03 88888.00 2021-03-23 22:37:40.000 082 14331.83 416.21 54555.00 88888.00 2021-03-23 22:37:41.000 082 14331.59 417.06 54555.96 88888.00 2021-03-23 22:37:42.000 082 14332.39 416.56 54555.36 88888.00 2021-03-23 22:37:43.000 082 14332.12 416.38 54555.63 88888.00 2021-03-23 22:37:44.000 082 14331.90 416.46 54555.40 88888.00 2021-03-23 22:37:45.000 082 14331.93 416.30 54554.70 88888.00 2021-03-23 22:37:46.000 082 14331.80 416.73 54555.30 88888.00 2021-03-23 22:37:47.000 082 14332.28 416.73 54555.40 88888.00 2021-03-23 22:37:48.000 082 14332.26 417.28 54555.04 88888.00 2021-03-23 22:37:49.000 082 14331.98 416.53 54555.47 88888.00 2021-03-23 22:37:50.000 082 14331.83 416.34 54555.89 88888.00 2021-03-23 22:37:51.000 082 14331.92 416.82 54555.36 88888.00 2021-03-23 22:37:52.000 082 14331.78 416.61 54555.21 88888.00 2021-03-23 22:37:53.000 082 14331.85 416.20 54555.12 88888.00 2021-03-23 22:37:54.000 082 14332.01 416.77 54555.41 88888.00 2021-03-23 22:37:55.000 082 14331.77 416.65 54555.66 88888.00 2021-03-23 22:37:56.000 082 14332.01 416.56 54556.11 88888.00 2021-03-23 22:37:57.000 082 14332.27 417.25 54555.46 88888.00 2021-03-23 22:37:58.000 082 14332.14 416.60 54555.33 88888.00 2021-03-23 22:37:59.000 082 14336.88 422.06 54550.57 88888.00 2021-03-23 22:38:00.000 082 14332.20 417.01 54555.16 88888.00 2021-03-23 22:38:01.000 082 14331.74 416.98 54554.92 88888.00 2021-03-23 22:38:02.000 082 14331.97 416.90 54555.28 88888.00 2021-03-23 22:38:03.000 082 14332.21 416.60 54555.80 88888.00 2021-03-23 22:38:04.000 082 14332.35 417.04 54552.96 88888.00 2021-03-23 22:38:05.000 082 14337.14 421.96 54555.32 88888.00 2021-03-23 22:38:06.000 082 14332.20 416.85 54555.28 88888.00 2021-03-23 22:38:07.000 082 14332.22 416.63 54555.47 88888.00 2021-03-23 22:38:08.000 082 14332.69 416.50 54555.40 88888.00 2021-03-23 22:38:09.000 082 14332.38 416.97 54555.66 88888.00 2021-03-23 22:38:10.000 082 14332.34 416.91 54555.45 88888.00 2021-03-23 22:38:11.000 082 14332.34 416.97 54555.19 88888.00 2021-03-23 22:38:12.000 082 14332.40 417.11 54555.54 88888.00 2021-03-23 22:38:13.000 082 14332.39 416.65 54547.40 88888.00 2021-03-23 22:38:14.000 082 14337.41 421.87 54552.94 88888.00 2021-03-23 22:38:15.000 082 14332.15 417.36 54555.49 88888.00 2021-03-23 22:38:16.000 082 14332.69 417.09 54555.41 88888.00 2021-03-23 22:38:17.000 082 14332.48 417.70 54555.61 88888.00 2021-03-23 22:38:18.000 082 14332.90 417.69 54555.31 88888.00 2021-03-23 22:38:19.000 082 14335.31 417.17 54550.19 88888.00 2021-03-23 22:38:20.000 082 14333.89 422.55 54555.82 88888.00 2021-03-23 22:38:21.000 082 14333.34 417.25 54555.55 88888.00 2021-03-23 22:38:22.000 082 14332.65 417.18 54555.47 88888.00 2021-03-23 22:38:23.000 082 14332.66 417.35 54555.68 88888.00 2021-03-23 22:38:24.000 082 14332.67 417.51 54555.55 88888.00 2021-03-23 22:38:25.000 082 14332.72 417.48 54555.07 88888.00 2021-03-23 22:38:26.000 082 14332.51 417.25 54555.79 88888.00 2021-03-23 22:38:27.000 082 14332.23 417.71 54555.51 88888.00 2021-03-23 22:38:28.000 082 14333.01 417.34 54555.43 88888.00 2021-03-23 22:38:29.000 082 14332.85 417.71 54555.58 88888.00 2021-03-23 22:38:30.000 082 14332.59 417.65 54555.50 88888.00 2021-03-23 22:38:31.000 082 14332.46 417.66 54555.86 88888.00 2021-03-23 22:38:32.000 082 14332.88 417.55 54555.46 88888.00 2021-03-23 22:38:33.000 082 14332.93 417.74 54555.11 88888.00 2021-03-23 22:38:34.000 082 14332.83 417.35 54555.51 88888.00 2021-03-23 22:38:35.000 082 14332.83 418.58 54555.75 88888.00 2021-03-23 22:38:36.000 082 14333.13 417.48 54555.80 88888.00 2021-03-23 22:38:37.000 082 14333.09 417.26 54555.61 88888.00 2021-03-23 22:38:38.000 082 14333.58 418.85 54555.48 88888.00 2021-03-23 22:38:39.000 082 14333.07 418.14 54555.41 88888.00 2021-03-23 22:38:40.000 082 14332.85 417.32 54554.99 88888.00 2021-03-23 22:38:41.000 082 14333.58 417.81 54555.61 88888.00 2021-03-23 22:38:42.000 082 14332.83 417.51 54554.82 88888.00 2021-03-23 22:38:43.000 082 14332.93 418.92 54555.42 88888.00 2021-03-23 22:38:44.000 082 14337.70 420.09 54550.67 88888.00 2021-03-23 22:38:45.000 082 14332.74 418.74 54555.54 88888.00 2021-03-23 22:38:46.000 082 14332.77 417.52 54555.59 88888.00 2021-03-23 22:38:47.000 082 14333.04 418.42 54555.29 88888.00 2021-03-23 22:38:48.000 082 14332.74 418.97 54554.86 88888.00 2021-03-23 22:38:49.000 082 14336.22 417.55 54550.31 88888.00 2021-03-23 22:38:50.000 082 14332.41 423.01 54556.05 88888.00 2021-03-23 22:38:51.000 082 14332.69 418.25 54555.49 88888.00 2021-03-23 22:38:52.000 082 14332.65 417.49 54555.13 88888.00 2021-03-23 22:38:53.000 082 14332.71 418.08 54554.58 88888.00 2021-03-23 22:38:54.000 082 14333.15 418.25 54555.71 88888.00 2021-03-23 22:38:55.000 082 14332.50 417.38 54555.49 88888.00 2021-03-23 22:38:56.000 082 14332.45 418.09 54555.39 88888.00 2021-03-23 22:38:57.000 082 14332.51 418.11 54555.58 88888.00 2021-03-23 22:38:58.000 082 14332.40 419.23 54555.28 88888.00 2021-03-23 22:38:59.000 082 14333.05 417.85 54555.42 88888.00 2021-03-23 22:39:00.000 082 14332.80 417.80 54555.57 88888.00 2021-03-23 22:39:01.000 082 14332.34 418.10 54555.67 88888.00 2021-03-23 22:39:02.000 082 14332.99 418.47 54554.84 88888.00 2021-03-23 22:39:03.000 082 14332.58 418.10 54555.36 88888.00 2021-03-23 22:39:04.000 082 14332.55 418.60 54555.59 88888.00 2021-03-23 22:39:05.000 082 14332.39 417.96 54554.85 88888.00 2021-03-23 22:39:06.000 082 14332.58 418.48 54555.17 88888.00 2021-03-23 22:39:07.000 082 14332.76 417.55 54555.55 88888.00 2021-03-23 22:39:08.000 082 14332.93 418.06 54554.16 88888.00 2021-03-23 22:39:09.000 082 14339.31 421.81 54550.15 88888.00 2021-03-23 22:39:10.000 082 14332.41 423.14 54555.15 88888.00 2021-03-23 22:39:11.000 082 14332.26 418.01 54555.29 88888.00 2021-03-23 22:39:12.000 082 14332.73 418.19 54555.17 88888.00 2021-03-23 22:39:13.000 082 14333.03 418.14 54555.41 88888.00 2021-03-23 22:39:14.000 082 14333.01 418.75 54554.93 88888.00 2021-03-23 22:39:15.000 082 14332.69 418.24 54549.98 88888.00 2021-03-23 22:39:16.000 082 14335.21 423.32 54555.11 88888.00 2021-03-23 22:39:17.000 082 14332.40 418.14 54555.22 88888.00 2021-03-23 22:39:18.000 082 14333.34 418.38 54555.21 88888.00 2021-03-23 22:39:19.000 082 14332.80 418.80 54554.60 88888.00 2021-03-23 22:39:20.000 082 14332.65 418.40 54555.00 88888.00 2021-03-23 22:39:21.000 082 14333.22 418.14 54555.24 88888.00 2021-03-23 22:39:22.000 082 14332.62 418.23 54554.92 88888.00 2021-03-23 22:39:23.000 082 14335.68 418.16 54549.82 88888.00 2021-03-23 22:39:24.000 082 14333.48 422.99 54554.48 88888.00 2021-03-23 22:39:25.000 082 14333.20 419.36 54554.98 88888.00 2021-03-23 22:39:26.000 082 14332.76 418.38 54554.75 88888.00 2021-03-23 22:39:27.000 082 14332.95 418.92 54554.97 88888.00 2021-03-23 22:39:28.000 082 14333.39 418.33 54554.32 88888.00 2021-03-23 22:39:29.000 082 14333.14 418.93 54554.98 88888.00 2021-03-23 22:39:30.000 082 14333.10 419.11 54554.92 88888.00 2021-03-23 22:39:31.000 082 14333.39 418.40 54555.09 88888.00 2021-03-23 22:39:32.000 082 14333.21 418.46 54555.10 88888.00 2021-03-23 22:39:33.000 082 14333.42 418.87 54555.14 88888.00 2021-03-23 22:39:34.000 082 14332.94 418.55 54555.00 88888.00 2021-03-23 22:39:35.000 082 14333.49 419.76 54554.04 88888.00 2021-03-23 22:39:36.000 082 14333.31 418.56 54555.23 88888.00 2021-03-23 22:39:37.000 082 14333.36 418.69 54554.44 88888.00 2021-03-23 22:39:38.000 082 14333.58 418.89 54554.81 88888.00 2021-03-23 22:39:39.000 082 14333.41 418.86 54554.73 88888.00 2021-03-23 22:39:40.000 082 14338.58 424.05 54550.21 88888.00 2021-03-23 22:39:41.000 082 14333.42 419.26 54555.10 88888.00 2021-03-23 22:39:42.000 082 14333.71 418.86 54555.04 88888.00 2021-03-23 22:39:43.000 082 14333.55 419.23 54554.90 88888.00 2021-03-23 22:39:44.000 082 14333.45 419.08 54555.03 88888.00 2021-03-23 22:39:45.000 082 14335.70 419.28 54549.90 88888.00 2021-03-23 22:39:46.000 082 14334.89 424.39 54554.72 88888.00 2021-03-23 22:39:47.000 082 14333.84 419.00 54555.30 88888.00 2021-03-23 22:39:48.000 082 14333.68 419.26 54554.78 88888.00 2021-03-23 22:39:49.000 082 14333.69 418.72 54555.17 88888.00 2021-03-23 22:39:50.000 082 14333.65 418.73 54554.94 88888.00 2021-03-23 22:39:51.000 082 14334.30 419.00 54555.38 88888.00 2021-03-23 22:39:52.000 082 14333.80 419.02 54554.92 88888.00 2021-03-23 22:39:53.000 082 14333.73 419.40 54554.85 88888.00 2021-03-23 22:39:54.000 082 14333.58 419.75 54555.15 88888.00 2021-03-23 22:39:55.000 082 14333.74 419.45 54554.92 88888.00 2021-03-23 22:39:56.000 082 14333.93 419.68 54554.95 88888.00 2021-03-23 22:39:57.000 082 14333.73 418.84 54554.97 88888.00 2021-03-23 22:39:58.000 082 14333.77 419.34 54554.73 88888.00 2021-03-23 22:39:59.000 082 14333.82 419.36 54554.86 88888.00 2021-03-23 22:40:00.000 082 14338.75 420.24 54549.53 88888.00 2021-03-23 22:40:01.000 082 14337.26 424.50 54554.99 88888.00 2021-03-23 22:40:02.000 082 14333.81 419.16 54554.79 88888.00 2021-03-23 22:40:03.000 082 14334.15 419.31 54554.90 88888.00 2021-03-23 22:40:04.000 082 14334.09 419.80 54554.86 88888.00 2021-03-23 22:40:05.000 082 14333.91 419.40 54554.81 88888.00 2021-03-23 22:40:06.000 082 14336.43 419.09 54549.57 88888.00 2021-03-23 22:40:07.000 082 14335.56 424.12 54554.58 88888.00 2021-03-23 22:40:08.000 082 14334.53 419.34 54554.86 88888.00 2021-03-23 22:40:09.000 082 14333.95 419.55 54554.91 88888.00 2021-03-23 22:40:10.000 082 14334.22 419.11 54555.01 88888.00 2021-03-23 22:40:11.000 082 14334.34 419.29 54554.99 88888.00 2021-03-23 22:40:12.000 082 14333.39 418.82 54555.00 88888.00 2021-03-23 22:40:13.000 082 14333.50 418.86 54555.03 88888.00 2021-03-23 22:40:14.000 082 14334.04 419.17 54555.61 88888.00 2021-03-23 22:40:15.000 082 14333.97 418.44 54554.34 88888.00 2021-03-23 22:40:16.000 082 14334.04 419.26 54554.96 88888.00 2021-03-23 22:40:17.000 082 14334.94 418.92 54555.43 88888.00 2021-03-23 22:40:18.000 082 14334.23 418.68 54554.00 88888.00 2021-03-23 22:40:19.000 082 14334.17 418.69 54555.30 88888.00 2021-03-23 22:40:20.000 082 14334.68 419.74 54554.48 88888.00 2021-03-23 22:40:21.000 082 14334.54 418.60 54555.05 88888.00 2021-03-23 22:40:22.000 082 14333.80 419.77 54554.99 88888.00 2021-03-23 22:40:23.000 082 14334.42 418.73 54555.20 88888.00 2021-03-23 22:40:24.000 082 14334.34 418.97 54554.79 88888.00 2021-03-23 22:40:25.000 082 14334.37 419.90 54555.60 88888.00 2021-03-23 22:40:26.000 082 14334.02 419.30 54555.29 88888.00 2021-03-23 22:40:27.000 082 14333.81 418.38 54555.27 88888.00 2021-03-23 22:40:28.000 082 14334.18 419.23 54555.24 88888.00 2021-03-23 22:40:29.000 082 14335.21 418.89 54555.37 88888.00 2021-03-23 22:40:30.000 082 14333.84 419.67 54554.50 88888.00 2021-03-23 22:40:31.000 082 14338.95 423.78 54549.91 88888.00 2021-03-23 22:40:32.000 082 14333.73 418.66 54555.01 88888.00 2021-03-23 22:40:33.000 082 14334.19 419.08 54555.21 88888.00 2021-03-23 22:40:34.000 082 14334.27 419.01 54555.35 88888.00 2021-03-23 22:40:35.000 082 14333.97 419.17 54555.36 88888.00 2021-03-23 22:40:36.000 082 14339.22 424.15 54550.00 88888.00 2021-03-23 22:40:37.000 082 14333.87 419.10 54555.61 88888.00 2021-03-23 22:40:38.000 082 14334.36 419.28 54555.49 88888.00 2021-03-23 22:40:39.000 082 14334.55 418.92 54555.17 88888.00 2021-03-23 22:40:40.000 082 14334.34 419.26 54555.00 88888.00 2021-03-23 22:40:41.000 082 14334.34 419.23 54554.99 88888.00 2021-03-23 22:40:42.000 082 14334.08 419.30 54555.26 88888.00 2021-03-23 22:40:43.000 082 14334.51 418.98 54555.39 88888.00 2021-03-23 22:40:44.000 082 14334.23 418.79 54555.05 88888.00 2021-03-23 22:40:45.000 082 14334.38 420.33 54553.99 88888.00 2021-03-23 22:40:46.000 082 14334.10 418.86 54555.07 88888.00 2021-03-23 22:40:47.000 082 14334.06 419.31 54555.05 88888.00 2021-03-23 22:40:48.000 082 14334.14 419.34 54554.57 88888.00 2021-03-23 22:40:49.000 082 14334.03 419.78 54554.67 88888.00 2021-03-23 22:40:50.000 082 14339.04 424.34 54549.51 88888.00 2021-03-23 22:40:51.000 082 14334.77 419.14 54554.95 88888.00 2021-03-23 22:40:52.000 082 14334.05 419.18 54555.11 88888.00 2021-03-23 22:40:53.000 082 14334.04 419.80 54554.54 88888.00 2021-03-23 22:40:54.000 082 14333.51 420.15 54554.11 88888.00 2021-03-23 22:40:55.000 082 14333.92 419.06 54552.39 88888.00 2021-03-23 22:40:56.000 082 14338.68 424.74 54553.72 88888.00 2021-03-23 22:40:57.000 082 14333.40 419.27 54555.08 88888.00 2021-03-23 22:40:58.000 082 14333.72 419.30 54554.70 88888.00 2021-03-23 22:40:59.000 082 14333.77 419.61 54555.25 88888.00 2021-03-23 22:41:00.000 082 14333.64 419.42 54555.00 88888.00 2021-03-23 22:41:01.000 082 14333.55 420.23 54554.79 88888.00 2021-03-23 22:41:02.000 082 14333.44 419.40 54554.29 88888.00 2021-03-23 22:41:03.000 082 14333.43 419.73 54554.42 88888.00 2021-03-23 22:41:04.000 082 14333.87 420.28 54554.67 88888.00 2021-03-23 22:41:05.000 082 14333.57 420.11 54554.80 88888.00 2021-03-23 22:41:06.000 082 14333.78 419.86 54554.68 88888.00 2021-03-23 22:41:07.000 082 14332.86 420.02 54554.28 88888.00 2021-03-23 22:41:08.000 082 14333.37 419.77 54554.77 88888.00 2021-03-23 22:41:09.000 082 14333.39 419.66 54554.67 88888.00 2021-03-23 22:41:10.000 082 14333.58 420.65 54554.47 88888.00 2021-03-23 22:41:11.000 082 14334.38 420.43 54554.49 88888.00 2021-03-23 22:41:12.000 082 14333.53 419.65 54554.43 88888.00 2021-03-23 22:41:13.000 082 14333.90 419.86 54554.69 88888.00 2021-03-23 22:41:14.000 082 14333.33 419.93 54554.34 88888.00 2021-03-23 22:41:15.000 082 14334.10 420.66 54553.29 88888.00 2021-03-23 22:41:16.000 082 14333.82 420.11 54553.93 88888.00 2021-03-23 22:41:17.000 082 14333.86 419.84 54554.36 88888.00 2021-03-23 22:41:18.000 082 14334.27 420.01 54554.45 88888.00 2021-03-23 22:41:19.000 082 14334.28 419.88 54554.44 88888.00 2021-03-23 22:41:20.000 082 14336.98 420.10 54549.25 88888.00 2021-03-23 22:41:21.000 082 14333.93 425.08 54554.38 88888.00 2021-03-23 22:41:22.000 082 14334.49 419.64 54554.45 88888.00 2021-03-23 22:41:23.000 082 14334.09 420.11 54554.35 88888.00 2021-03-23 22:41:24.000 082 14334.15 420.57 54553.62 88888.00 2021-03-23 22:41:25.000 082 14334.89 419.73 54552.89 88888.00 2021-03-23 22:41:26.000 082 14334.12 420.04 54551.39 88888.00 2021-03-23 22:41:27.000 082 14339.39 425.23 54553.19 88888.00 2021-03-23 22:41:28.000 082 14334.29 419.86 54554.37 88888.00 2021-03-23 22:41:29.000 082 14334.16 419.58 54554.16 88888.00 2021-03-23 22:41:30.000 082 14334.44 419.62 54553.99 88888.00 2021-03-23 22:41:31.000 082 14334.00 420.35 54554.66 88888.00 2021-03-23 22:41:32.000 082 14334.34 419.15 54554.20 88888.00 2021-03-23 22:41:33.000 082 14334.38 419.63 54554.26 88888.00 2021-03-23 22:41:34.000 082 14334.38 419.74 54553.60 88888.00 2021-03-23 22:41:35.000 082 14334.72 419.70 54554.00 88888.00 2021-03-23 22:41:36.000 082 14334.48 420.19 54554.10 88888.00 2021-03-23 22:41:37.000 082 14334.67 419.56 54554.28 88888.00 2021-03-23 22:41:38.000 082 14334.30 419.52 54553.91 88888.00 2021-03-23 22:41:39.000 082 14342.26 419.38 54548.77 88888.00 2021-03-23 22:41:40.000 082 14336.60 424.58 54553.14 88888.00 2021-03-23 22:41:41.000 082 14334.50 419.51 54554.25 88888.00 2021-03-23 22:41:42.000 082 14334.21 419.55 54554.48 88888.00 2021-03-23 22:41:43.000 082 14334.23 419.74 54554.54 88888.00 2021-03-23 22:41:44.000 082 14334.62 419.43 54554.48 88888.00 2021-03-23 22:41:45.000 082 14333.68 419.29 54549.32 88888.00 2021-03-23 22:41:46.000 082 14337.67 424.37 54554.67 88888.00 2021-03-23 22:41:47.000 082 14334.42 420.17 54554.41 88888.00 2021-03-23 22:41:48.000 082 14334.10 419.48 54554.35 88888.00 2021-03-23 22:41:49.000 082 14334.03 418.82 54553.66 88888.00 2021-03-23 22:41:50.000 082 14334.06 419.31 54554.27 88888.00 2021-03-23 22:41:51.000 082 14334.15 419.33 54554.71 88888.00 2021-03-23 22:41:52.000 082 14333.90 419.36 54554.54 88888.00 2021-03-23 22:41:53.000 082 14334.39 419.78 54554.27 88888.00 2021-03-23 22:41:54.000 082 14333.99 418.95 54554.55 88888.00 2021-03-23 22:41:55.000 082 14334.28 419.00 54553.80 88888.00 2021-03-23 22:41:56.000 082 14333.72 419.67 54554.79 88888.00 2021-03-23 22:41:57.000 082 14334.11 419.33 54554.36 88888.00 2021-03-23 22:41:58.000 082 14333.96 419.12 54554.41 88888.00 2021-03-23 22:41:59.000 082 14334.45 419.33 54554.37 88888.00 2021-03-23 22:42:00.000 082 14334.08 418.79 54554.50 88888.00 2021-03-23 22:42:01.000 082 14333.98 419.39 54554.12 88888.00 2021-03-23 22:42:02.000 082 14334.50 419.34 54554.70 88888.00 2021-03-23 22:42:03.000 082 14334.25 419.23 54554.04 88888.00 2021-03-23 22:42:04.000 082 14334.13 419.06 54553.82 88888.00 2021-03-23 22:42:05.000 082 14334.38 419.37 54553.99 88888.00 2021-03-23 22:42:06.000 082 14333.93 420.01 54553.58 88888.00 2021-03-23 22:42:07.000 082 14334.35 419.45 54554.75 88888.00 2021-03-23 22:42:08.000 082 14334.32 419.34 54554.29 88888.00 2021-03-23 22:42:09.000 082 14334.69 419.16 54554.31 88888.00 2021-03-23 22:42:10.000 082 14339.51 424.52 54549.18 88888.00 2021-03-23 22:42:11.000 082 14334.15 419.25 54554.41 88888.00 2021-03-23 22:42:12.000 082 14334.37 420.15 54554.15 88888.00 2021-03-23 22:42:13.000 082 14334.59 419.37 54554.17 88888.00 2021-03-23 22:42:14.000 082 14334.79 419.01 54554.20 88888.00 2021-03-23 22:42:15.000 082 14335.29 419.96 54548.84 88888.00 2021-03-23 22:42:16.000 082 14336.83 424.68 54554.10 88888.00 2021-03-23 22:42:17.000 082 14334.28 419.39 54553.71 88888.00 2021-03-23 22:42:18.000 082 14334.66 419.50 54554.13 88888.00 2021-03-23 22:42:19.000 082 14334.31 420.28 54554.14 88888.00 2021-03-23 22:42:20.000 082 14333.84 419.52 54554.06 88888.00 2021-03-23 22:42:21.000 082 14334.26 420.14 54553.52 88888.00 2021-03-23 22:42:22.000 082 14334.67 420.43 54554.00 88888.00 2021-03-23 22:42:23.000 082 14334.33 419.55 54554.02 88888.00 2021-03-23 22:42:24.000 082 14334.14 419.26 54554.06 88888.00 2021-03-23 22:42:25.000 082 14334.12 419.46 54553.28 88888.00 2021-03-23 22:42:26.000 082 14333.95 419.43 54554.50 88888.00 2021-03-23 22:42:27.000 082 14334.18 419.96 54554.05 88888.00 2021-03-23 22:42:28.000 082 14334.44 419.99 54554.23 88888.00 2021-03-23 22:42:29.000 082 14334.05 420.55 54554.07 88888.00 2021-03-23 22:42:30.000 082 14333.83 419.55 54554.12 88888.00 2021-03-23 22:42:31.000 082 14334.43 419.85 54550.07 88888.00 2021-03-23 22:42:32.000 082 14339.17 425.22 54548.80 88888.00 2021-03-23 22:42:33.000 082 14333.99 420.65 54553.49 88888.00 2021-03-23 22:42:34.000 082 14334.65 419.40 54553.99 88888.00 2021-03-23 22:42:35.000 082 14334.19 419.56 54554.25 88888.00 2021-03-23 22:42:36.000 082 14334.57 420.22 54554.23 88888.00 2021-03-23 22:42:37.000 082 14334.11 420.74 54549.14 88888.00 2021-03-23 22:42:38.000 082 14336.63 424.71 54553.89 88888.00 2021-03-23 22:42:39.000 082 14334.56 419.24 54553.97 88888.00 2021-03-23 22:42:40.000 082 14333.77 419.57 54554.01 88888.00 2021-03-23 22:42:41.000 082 14334.49 419.67 54553.95 88888.00 2021-03-23 22:42:42.000 082 14334.52 419.41 54553.81 88888.00 2021-03-23 22:42:43.000 082 14334.46 420.24 54554.01 88888.00 2021-03-23 22:42:44.000 082 14334.51 419.67 54553.92 88888.00 2021-03-23 22:42:45.000 082 14334.06 419.55 54554.16 88888.00 2021-03-23 22:42:46.000 082 14334.18 419.79 54554.10 88888.00 2021-03-23 22:42:47.000 082 14334.05 420.38 54553.41 88888.00 2021-03-23 22:42:48.000 082 14334.34 419.42 54554.16 88888.00 2021-03-23 22:42:49.000 082 14334.60 419.17 54554.35 88888.00 2021-03-23 22:42:50.000 082 14334.27 419.42 54554.19 88888.00 2021-03-23 22:42:51.000 082 14334.49 419.04 54553.04 88888.00 2021-03-23 22:42:52.000 082 14334.51 419.47 54553.25 88888.00 2021-03-23 22:42:53.000 082 14334.34 419.36 54554.38 88888.00 2021-03-23 22:42:54.000 082 14334.39 418.93 54554.01 88888.00 2021-03-23 22:42:55.000 082 14334.42 419.55 54554.15 88888.00 2021-03-23 22:42:56.000 082 14334.78 419.53 54554.02 88888.00 2021-03-23 22:42:57.000 082 14335.34 420.12 54554.11 88888.00 2021-03-23 22:42:58.000 082 14334.68 419.06 54554.13 88888.00 2021-03-23 22:42:59.000 082 14334.37 420.17 54554.20 88888.00 2021-03-23 22:43:00.000 082 14334.67 419.11 54554.04 88888.00 2021-03-23 22:43:01.000 082 14334.56 419.01 54554.48 88888.00 2021-03-23 22:43:02.000 082 14340.83 419.88 54549.06 88888.00 2021-03-23 22:43:03.000 082 14334.29 421.37 54554.04 88888.00 2021-03-23 22:43:04.000 082 14334.98 419.03 54554.39 88888.00 2021-03-23 22:43:05.000 082 14334.98 419.22 54554.20 88888.00 2021-03-23 22:43:06.000 082 14334.66 419.04 54554.38 88888.00 2021-03-23 22:43:07.000 082 14336.88 418.51 54549.13 88888.00 2021-03-23 22:43:08.000 082 14336.05 423.96 54554.08 88888.00 2021-03-23 22:43:09.000 082 14334.52 419.38 54554.68 88888.00 2021-03-23 22:43:10.000 082 14335.02 418.79 54554.33 88888.00 2021-03-23 22:43:11.000 082 14334.44 419.06 54554.28 88888.00 2021-03-23 22:43:12.000 082 14334.77 420.11 54553.99 88888.00 2021-03-23 22:43:13.000 082 14334.47 419.05 54554.34 88888.00 2021-03-23 22:43:14.000 082 14334.46 418.30 54554.57 88888.00 2021-03-23 22:43:15.000 082 14334.59 418.60 54554.77 88888.00 2021-03-23 22:43:16.000 082 14334.97 419.31 54554.51 88888.00 2021-03-23 22:43:17.000 082 14334.55 418.59 54554.36 88888.00 2021-03-23 22:43:18.000 082 14335.51 419.09 54554.62 88888.00 2021-03-23 22:43:19.000 082 14339.94 424.43 54549.39 88888.00 2021-03-23 22:43:20.000 082 14334.67 418.61 54554.37 88888.00 2021-03-23 22:43:21.000 082 14334.52 418.77 54553.80 88888.00 2021-03-23 22:43:22.000 082 14334.71 418.95 54554.18 88888.00 2021-03-23 22:43:23.000 082 14335.34 418.31 54554.83 88888.00 2021-03-23 22:43:24.000 082 14334.93 418.08 54551.90 88888.00 2021-03-23 22:43:25.000 082 14339.31 423.72 54554.18 88888.00 2021-03-23 22:43:26.000 082 14334.74 419.11 54554.14 88888.00 2021-03-23 22:43:27.000 082 14334.81 418.58 54554.78 88888.00 2021-03-23 22:43:28.000 082 14335.20 418.80 54554.84 88888.00 2021-03-23 22:43:29.000 082 14334.90 418.47 54554.87 88888.00 2021-03-23 22:43:30.000 082 14334.64 418.33 54555.07 88888.00 2021-03-23 22:43:31.000 082 14335.03 418.03 54555.01 88888.00 2021-03-23 22:43:32.000 082 14335.00 418.32 54554.65 88888.00 2021-03-23 22:43:33.000 082 14335.47 418.15 54554.41 88888.00 2021-03-23 22:43:34.000 082 14334.65 418.06 54555.15 88888.00 2021-03-23 22:43:35.000 082 14334.93 417.99 54555.07 88888.00 2021-03-23 22:43:36.000 082 14334.83 418.45 54554.24 88888.00 2021-03-23 22:43:37.000 082 14335.34 418.93 54554.60 88888.00 2021-03-23 22:43:38.000 082 14339.96 423.89 54549.74 88888.00 2021-03-23 22:43:39.000 082 14335.43 418.02 54554.19 88888.00 2021-03-23 22:43:40.000 082 14334.96 418.16 54554.86 88888.00 2021-03-23 22:43:41.000 082 14335.12 418.36 54554.69 88888.00 2021-03-23 22:43:42.000 082 14334.97 418.23 54554.60 88888.00 2021-03-23 22:43:43.000 082 14334.84 418.17 54554.45 88888.00 2021-03-23 22:43:44.000 082 14334.65 417.50 54555.27 88888.00 2021-03-23 22:43:45.000 082 14335.59 418.17 54554.98 88888.00 2021-03-23 22:43:46.000 082 14334.86 418.10 54554.83 88888.00 2021-03-23 22:43:47.000 082 14335.86 417.97 54555.11 88888.00 2021-03-23 22:43:48.000 082 14334.84 418.60 54554.42 88888.00 2021-03-23 22:43:49.000 082 14335.09 417.95 54554.82 88888.00 2021-03-23 22:43:50.000 082 14334.79 417.75 54555.17 88888.00 2021-03-23 22:43:51.000 082 14334.37 418.60 54555.30 88888.00 2021-03-23 22:43:52.000 082 14335.06 417.96 54554.72 88888.00 2021-03-23 22:43:53.000 082 14334.88 418.06 54549.69 88888.00 2021-03-23 22:43:54.000 082 14338.55 423.28 54555.35 88888.00 2021-03-23 22:43:55.000 082 14335.02 418.41 54555.12 88888.00 2021-03-23 22:43:56.000 082 14334.99 417.67 54555.05 88888.00 2021-03-23 22:43:57.000 082 14334.98 417.83 54555.00 88888.00 2021-03-23 22:43:58.000 082 14334.82 418.62 54554.87 88888.00 2021-03-23 22:43:59.000 082 14337.63 418.47 54550.29 88888.00 2021-03-23 22:44:00.000 082 14334.78 423.14 54555.00 88888.00 2021-03-23 22:44:01.000 082 14335.43 417.62 54554.35 88888.00 2021-03-23 22:44:02.000 082 14334.85 417.77 54555.71 88888.00 2021-03-23 22:44:03.000 082 14334.84 417.79 54554.97 88888.00 2021-03-23 22:44:04.000 082 14340.19 422.93 54549.24 88888.00 2021-03-23 22:44:05.000 082 14335.08 418.06 54554.86 88888.00 2021-03-23 22:44:06.000 082 14335.05 418.16 54555.03 88888.00 2021-03-23 22:44:07.000 082 14334.97 418.98 54555.00 88888.00 2021-03-23 22:44:08.000 082 14335.03 418.29 54555.10 88888.00 2021-03-23 22:44:09.000 082 14339.19 418.66 54549.57 88888.00 2021-03-23 22:44:10.000 082 14335.08 423.42 54555.10 88888.00 2021-03-23 22:44:11.000 082 14335.43 418.02 54555.23 88888.00 2021-03-23 22:44:12.000 082 14335.03 418.10 54555.18 88888.00 2021-03-23 22:44:13.000 082 14335.50 418.37 54555.06 88888.00 2021-03-23 22:44:14.000 082 14334.92 418.68 54554.68 88888.00 2021-03-23 22:44:15.000 082 14335.44 418.23 54554.89 88888.00 2021-03-23 22:44:16.000 082 14334.99 417.80 54554.92 88888.00 2021-03-23 22:44:17.000 082 14335.14 417.87 54554.88 88888.00 2021-03-23 22:44:18.000 082 14335.33 417.93 54554.73 88888.00 2021-03-23 22:44:19.000 082 14335.61 418.94 54554.57 88888.00 2021-03-23 22:44:20.000 082 14335.36 417.66 54555.05 88888.00 2021-03-23 22:44:21.000 082 14335.03 417.55 54554.59 88888.00 2021-03-23 22:44:22.000 082 14335.16 417.70 54554.98 88888.00 2021-03-23 22:44:23.000 082 14335.22 418.10 54554.74 88888.00 2021-03-23 22:44:24.000 082 14334.93 418.72 54554.77 88888.00 2021-03-23 22:44:25.000 082 14334.97 417.74 54554.60 88888.00 2021-03-23 22:44:26.000 082 14334.77 417.63 54554.87 88888.00 2021-03-23 22:44:27.000 082 14335.05 417.41 54554.68 88888.00 2021-03-23 22:44:28.000 082 14335.41 418.06 54554.53 88888.00 2021-03-23 22:44:29.000 082 14335.73 417.57 54555.08 88888.00 2021-03-23 22:44:30.000 082 14334.76 417.37 54554.87 88888.00 2021-03-23 22:44:31.000 082 14335.09 417.77 54554.87 88888.00 2021-03-23 22:44:32.000 082 14334.59 417.55 54554.57 88888.00 2021-03-23 22:44:33.000 082 14334.78 417.79 54554.67 88888.00 2021-03-23 22:44:34.000 082 14335.50 417.28 54549.82 88888.00 2021-03-23 22:44:35.000 082 14337.24 422.32 54554.80 88888.00 2021-03-23 22:44:36.000 082 14334.58 416.93 54554.20 88888.00 2021-03-23 22:44:37.000 082 14334.44 417.11 54554.90 88888.00 2021-03-23 22:44:38.000 082 14334.40 417.02 54554.56 88888.00 2021-03-23 22:44:39.000 082 14334.59 418.28 54554.87 88888.00 2021-03-23 22:44:40.000 082 14334.46 417.33 54553.04 88888.00 2021-03-23 22:44:41.000 082 14339.60 423.22 54552.46 88888.00 2021-03-23 22:44:42.000 082 14334.17 417.09 54554.67 88888.00 2021-03-23 22:44:43.000 082 14334.48 417.39 54555.04 88888.00 2021-03-23 22:44:44.000 082 14334.40 417.47 54554.62 88888.00 2021-03-23 22:44:45.000 082 14334.27 417.09 54554.88 88888.00 2021-03-23 22:44:46.000 082 14339.24 422.30 54549.49 88888.00 2021-03-23 22:44:47.000 082 14333.68 417.22 54554.52 88888.00 2021-03-23 22:44:48.000 082 14334.12 417.55 54554.80 88888.00 2021-03-23 22:44:49.000 082 14334.69 418.02 54555.05 88888.00 2021-03-23 22:44:50.000 082 14334.57 417.63 54554.84 88888.00 2021-03-23 22:44:51.000 082 14334.27 417.88 54553.53 88888.00 2021-03-23 22:44:52.000 082 14339.32 422.77 54552.40 88888.00 2021-03-23 22:44:53.000 082 14334.44 417.52 54554.33 88888.00 2021-03-23 22:44:54.000 082 14334.94 417.82 54554.37 88888.00 2021-03-23 22:44:55.000 082 14334.33 418.03 54554.41 88888.00 2021-03-23 22:44:56.000 082 14334.77 417.21 54554.80 88888.00 2021-03-23 22:44:57.000 082 14335.07 417.46 54554.46 88888.00 2021-03-23 22:44:58.000 082 14334.34 417.51 54554.39 88888.00 2021-03-23 22:44:59.000 082 14334.63 418.15 54554.77 88888.00 2021-03-23 22:45:00.000 082 14334.68 417.35 54554.91 88888.00 2021-03-23 22:45:01.000 082 14334.53 416.86 54554.17 88888.00 2021-03-23 22:45:02.000 082 14334.54 419.74 54555.18 88888.00 2021-03-23 22:45:03.000 082 14334.44 417.38 54555.07 88888.00 2021-03-23 22:45:04.000 082 14334.85 417.78 54554.67 88888.00 2021-03-23 22:45:05.000 082 14334.37 417.02 54554.85 88888.00 2021-03-23 22:45:06.000 082 14335.03 417.77 54554.80 88888.00 2021-03-23 22:45:07.000 082 14334.22 417.26 54549.55 88888.00 2021-03-23 22:45:08.000 082 14337.58 422.39 54555.04 88888.00 2021-03-23 22:45:09.000 082 14335.10 418.75 54554.86 88888.00 2021-03-23 22:45:10.000 082 14334.89 417.37 54554.73 88888.00 2021-03-23 22:45:11.000 082 14334.92 417.79 54554.39 88888.00 2021-03-23 22:45:12.000 082 14334.42 417.76 54555.18 88888.00 2021-03-23 22:45:13.000 082 14334.34 417.82 54555.37 88888.00 2021-03-23 22:45:14.000 082 14334.67 417.27 54554.81 88888.00 2021-03-23 22:45:15.000 082 14334.86 418.34 54555.17 88888.00 2021-03-23 22:45:16.000 082 14336.45 418.77 54549.87 88888.00 2021-03-23 22:45:17.000 082 14336.82 422.98 54555.21 88888.00 2021-03-23 22:45:18.000 082 14334.68 417.93 54554.99 88888.00 2021-03-23 22:45:19.000 082 14334.85 418.98 54554.45 88888.00 2021-03-23 22:45:20.000 082 14333.97 418.22 54555.12 88888.00 2021-03-23 22:45:21.000 082 14334.26 417.69 54555.08 88888.00 2021-03-23 22:45:22.000 082 14334.27 417.63 54552.97 88888.00 2021-03-23 22:45:23.000 082 14339.65 423.03 54553.41 88888.00 2021-03-23 22:45:24.000 082 14334.10 417.24 54554.95 88888.00 2021-03-23 22:45:25.000 082 14334.37 418.33 54555.20 88888.00 2021-03-23 22:45:26.000 082 14334.76 417.52 54555.13 88888.00 2021-03-23 22:45:27.000 082 14334.68 418.58 54555.24 88888.00 2021-03-23 22:45:28.000 082 14334.04 417.74 54555.07 88888.00 2021-03-23 22:45:29.000 082 14334.22 417.91 54555.99 88888.00 2021-03-23 22:45:30.000 082 14334.45 417.92 54554.81 88888.00 2021-03-23 22:45:31.000 082 14334.14 417.92 54554.60 88888.00 2021-03-23 22:45:32.000 082 14334.16 417.64 54555.42 88888.00 2021-03-23 22:45:33.000 082 14333.92 418.01 54555.08 88888.00 2021-03-23 22:45:34.000 082 14334.05 417.72 54555.10 88888.00 2021-03-23 22:45:35.000 082 14333.88 418.12 54555.41 88888.00 2021-03-23 22:45:36.000 082 14333.55 417.92 54555.13 88888.00 2021-03-23 22:45:37.000 082 14338.79 422.88 54549.91 88888.00 2021-03-23 22:45:38.000 082 14333.84 417.85 54555.08 88888.00 2021-03-23 22:45:39.000 082 14340.48 417.74 54549.28 88888.00 2021-03-23 22:45:40.000 082 14336.64 422.69 54555.17 88888.00 2021-03-23 22:45:41.000 082 14333.89 417.15 54555.10 88888.00 2021-03-23 22:45:42.000 082 14333.76 417.40 54555.19 88888.00 2021-03-23 22:45:43.000 082 14333.98 418.32 54554.75 88888.00 2021-03-23 22:45:44.000 082 14334.34 417.79 54554.27 88888.00 2021-03-23 22:45:45.000 082 14337.42 418.05 54549.44 88888.00 2021-03-23 22:45:46.000 082 14333.97 422.13 54555.03 88888.00 2021-03-23 22:45:47.000 082 14333.96 417.38 54555.22 88888.00 2021-03-23 22:45:48.000 082 14333.67 418.19 54555.01 88888.00 2021-03-23 22:45:49.000 082 14333.65 417.37 54555.06 88888.00 2021-03-23 22:45:50.000 082 14333.84 418.30 54554.60 88888.00 2021-03-23 22:45:51.000 082 14333.64 417.48 54554.61 88888.00 2021-03-23 22:45:52.000 082 14333.56 417.20 54555.18 88888.00 2021-03-23 22:45:53.000 082 14333.39 417.16 54554.90 88888.00 2021-03-23 22:45:54.000 082 14333.42 417.69 54555.04 88888.00 2021-03-23 22:45:55.000 082 14333.64 417.07 54555.21 88888.00 2021-03-23 22:45:56.000 082 14333.25 417.95 54555.42 88888.00 2021-03-23 22:45:57.000 082 14333.17 417.33 54555.32 88888.00 2021-03-23 22:45:58.000 082 14333.11 417.35 54555.07 88888.00 2021-03-23 22:45:59.000 082 14333.02 417.44 54555.02 88888.00 2021-03-23 22:46:00.000 082 14333.15 417.21 54555.06 88888.00 2021-03-23 22:46:01.000 082 14333.08 417.10 54555.15 88888.00 2021-03-23 22:46:02.000 082 14332.76 417.34 54555.38 88888.00 2021-03-23 22:46:03.000 082 14332.97 418.00 54555.18 88888.00 2021-03-23 22:46:04.000 082 14332.95 417.18 54553.99 88888.00 2021-03-23 22:46:05.000 082 14332.75 417.33 54555.33 88888.00 2021-03-23 22:46:06.000 082 14332.72 417.11 54554.93 88888.00 2021-03-23 22:46:07.000 082 14333.07 417.91 54555.25 88888.00 2021-03-23 22:46:08.000 082 14332.65 417.55 54554.92 88888.00 2021-03-23 22:46:09.000 082 14332.69 417.20 54554.62 88888.00 2021-03-23 22:46:10.000 082 14337.80 421.67 54549.65 88888.00 2021-03-23 22:46:11.000 082 14332.57 418.55 54555.22 88888.00 2021-03-23 22:46:12.000 082 14333.11 417.47 54555.11 88888.00 2021-03-23 22:46:13.000 082 14332.77 418.13 54555.08 88888.00 2021-03-23 22:46:14.000 082 14332.62 417.23 54555.38 88888.00 2021-03-23 22:46:15.000 082 14332.30 417.41 54552.80 88888.00 2021-03-23 22:46:16.000 082 14337.41 422.49 54553.93 88888.00 2021-03-23 22:46:17.000 082 14333.25 417.22 54555.00 88888.00 2021-03-23 22:46:18.000 082 14332.55 417.35 54554.93 88888.00 2021-03-23 22:46:19.000 082 14332.25 417.53 54555.38 88888.00 2021-03-23 22:46:20.000 082 14332.32 417.26 54555.12 88888.00 2021-03-23 22:46:21.000 082 14332.54 417.47 54555.24 88888.00 2021-03-23 22:46:22.000 082 14337.65 424.33 54549.86 88888.00 2021-03-23 22:46:23.000 082 14332.45 420.74 54554.62 88888.00 2021-03-23 22:46:24.000 082 14332.05 417.08 54554.56 88888.00 2021-03-23 22:46:25.000 082 14332.03 417.35 54554.92 88888.00 2021-03-23 22:46:26.000 082 14332.15 417.41 54555.01 88888.00 2021-03-23 22:46:27.000 082 14332.20 417.08 54554.07 88888.00 2021-03-23 22:46:28.000 082 14337.36 422.78 54552.53 88888.00 2021-03-23 22:46:29.000 082 14331.90 417.02 54554.97 88888.00 2021-03-23 22:46:30.000 082 14331.74 417.54 54555.03 88888.00 2021-03-23 22:46:31.000 082 14331.85 417.13 54554.97 88888.00 2021-03-23 22:46:32.000 082 14331.71 417.21 54555.00 88888.00 2021-03-23 22:46:33.000 082 14331.87 417.98 54554.67 88888.00 2021-03-23 22:46:34.000 082 14331.71 416.95 54555.14 88888.00 2021-03-23 22:46:35.000 082 14331.84 417.50 54554.84 88888.00 2021-03-23 22:46:36.000 082 14331.89 417.19 54555.18 88888.00 2021-03-23 22:46:37.000 082 14331.76 417.47 54554.85 88888.00 2021-03-23 22:46:38.000 082 14331.52 417.93 54554.95 88888.00 2021-03-23 22:46:39.000 082 14331.58 417.08 54555.32 88888.00 2021-03-23 22:46:40.000 082 14331.57 416.89 54554.90 88888.00 2021-03-23 22:46:41.000 082 14331.89 417.28 54554.96 88888.00 2021-03-23 22:46:42.000 082 14331.88 417.44 54555.09 88888.00 2021-03-23 22:46:43.000 082 14331.63 417.71 54554.90 88888.00 2021-03-23 22:46:44.000 082 14331.83 417.01 54554.88 88888.00 2021-03-23 22:46:45.000 082 14331.57 417.60 54554.98 88888.00 2021-03-23 22:46:46.000 082 14331.82 417.41 54554.75 88888.00 2021-03-23 22:46:47.000 082 14331.68 416.98 54555.26 88888.00 2021-03-23 22:46:48.000 082 14332.08 417.16 54555.05 88888.00 2021-03-23 22:46:49.000 082 14331.61 417.22 54555.06 88888.00 2021-03-23 22:46:50.000 082 14331.70 416.90 54555.00 88888.00 2021-03-23 22:46:51.000 082 14332.16 417.00 54555.08 88888.00 2021-03-23 22:46:52.000 082 14331.60 417.04 54555.17 88888.00 2021-03-23 22:46:53.000 082 14336.60 422.62 54549.40 88888.00 2021-03-23 22:46:54.000 082 14331.81 417.68 54555.11 88888.00 2021-03-23 22:46:55.000 082 14331.88 417.39 54555.19 88888.00 2021-03-23 22:46:56.000 082 14331.32 417.25 54555.08 88888.00 2021-03-23 22:46:57.000 082 14332.03 417.14 54555.20 88888.00 2021-03-23 22:46:58.000 082 14332.24 417.08 54552.42 88888.00 2021-03-23 22:46:59.000 082 14336.73 422.41 54552.91 88888.00 2021-03-23 22:47:00.000 082 14332.22 417.37 54555.08 88888.00 2021-03-23 22:47:01.000 082 14332.26 417.16 54555.22 88888.00 2021-03-23 22:47:02.000 082 14332.26 417.08 54555.11 88888.00 2021-03-23 22:47:03.000 082 14332.02 417.15 54555.19 88888.00 2021-03-23 22:47:04.000 082 14331.68 417.25 54555.21 88888.00 2021-03-23 22:47:05.000 082 14332.23 417.62 54555.41 88888.00 2021-03-23 22:47:06.000 082 14332.36 417.35 54554.30 88888.00 2021-03-23 22:47:07.000 082 14332.08 417.22 54555.13 88888.00 2021-03-23 22:47:08.000 082 14332.27 416.98 54555.42 88888.00 2021-03-23 22:47:09.000 082 14339.37 417.08 54549.67 88888.00 2021-03-23 22:47:10.000 082 14334.19 421.94 54555.23 88888.00 2021-03-23 22:47:11.000 082 14332.08 417.16 54555.08 88888.00 2021-03-23 22:47:12.000 082 14331.85 416.65 54555.09 88888.00 2021-03-23 22:47:13.000 082 14332.12 416.90 54555.32 88888.00 2021-03-23 22:47:14.000 082 14331.67 416.86 54555.42 88888.00 2021-03-23 22:47:15.000 082 14331.87 417.01 54550.03 88888.00 2021-03-23 22:47:16.000 082 14334.59 422.56 54555.16 88888.00 2021-03-23 22:47:17.000 082 14332.18 417.01 54555.12 88888.00 2021-03-23 22:47:18.000 082 14332.07 417.35 54554.79 88888.00 2021-03-23 22:47:19.000 082 14331.81 416.83 54555.34 88888.00 2021-03-23 22:47:20.000 082 14331.83 416.78 54555.05 88888.00 2021-03-23 22:47:21.000 082 14332.91 417.41 54554.96 88888.00 2021-03-23 22:47:22.000 082 14331.42 416.82 54555.20 88888.00 2021-03-23 22:47:23.000 082 14331.76 416.59 54555.05 88888.00 2021-03-23 22:47:24.000 082 14331.74 416.66 54555.31 88888.00 2021-03-23 22:47:25.000 082 14331.64 416.95 54555.19 88888.00 2021-03-23 22:47:26.000 082 14331.32 416.65 54554.62 88888.00 2021-03-23 22:47:27.000 082 14331.82 416.30 54555.07 88888.00 2021-03-23 22:47:28.000 082 14331.73 416.71 54555.08 88888.00 2021-03-23 22:47:29.000 082 14336.01 416.90 54550.10 88888.00 2021-03-23 22:47:30.000 082 14331.50 418.92 54555.30 88888.00 2021-03-23 22:47:31.000 082 14331.22 416.26 54555.60 88888.00 2021-03-23 22:47:32.000 082 14330.67 416.23 54555.29 88888.00 2021-03-23 22:47:33.000 082 14331.33 416.49 54554.57 88888.00 2021-03-23 22:47:34.000 082 14331.48 416.89 54555.35 88888.00 2021-03-23 22:47:35.000 082 14330.81 416.90 54555.19 88888.00 2021-03-23 22:47:36.000 082 14331.20 417.81 54554.97 88888.00 2021-03-23 22:47:37.000 082 14330.50 416.79 54555.22 88888.00 2021-03-23 22:47:38.000 082 14331.24 416.69 54554.52 88888.00 2021-03-23 22:47:39.000 082 14330.69 416.89 54552.53 88888.00 2021-03-23 22:47:40.000 082 14335.77 421.79 54555.45 88888.00 2021-03-23 22:47:41.000 082 14330.81 416.78 54554.41 88888.00 2021-03-23 22:47:42.000 082 14330.65 416.29 54555.38 88888.00 2021-03-23 22:47:43.000 082 14331.07 416.49 54554.42 88888.00 2021-03-23 22:47:44.000 082 14331.14 416.96 54555.11 88888.00 2021-03-23 22:47:45.000 082 14332.95 416.77 54550.13 88888.00 2021-03-23 22:47:46.000 082 14332.64 421.83 54555.04 88888.00 2021-03-23 22:47:47.000 082 14330.63 416.81 54555.15 88888.00 2021-03-23 22:47:48.000 082 14330.91 416.98 54554.93 88888.00 2021-03-23 22:47:49.000 082 14330.46 417.47 54555.31 88888.00 2021-03-23 22:47:50.000 082 14330.45 416.91 54555.36 88888.00 2021-03-23 22:47:51.000 082 14330.91 417.41 54554.80 88888.00 2021-03-23 22:47:52.000 082 14330.38 417.50 54554.96 88888.00 2021-03-23 22:47:53.000 082 14330.39 416.78 54554.85 88888.00 2021-03-23 22:47:54.000 082 14330.50 416.88 54555.47 88888.00 2021-03-23 22:47:55.000 082 14330.21 417.22 54555.00 88888.00 2021-03-23 22:47:56.000 082 14331.13 417.16 54554.77 88888.00 2021-03-23 22:47:57.000 082 14330.62 417.72 54554.86 88888.00 2021-03-23 22:47:58.000 082 14330.37 417.47 54547.10 88888.00 2021-03-23 22:47:59.000 082 14335.98 422.67 54552.53 88888.00 2021-03-23 22:48:00.000 082 14330.73 417.25 54554.67 88888.00 2021-03-23 22:48:01.000 082 14330.75 417.76 54554.97 88888.00 2021-03-23 22:48:02.000 082 14331.34 418.03 54555.21 88888.00 2021-03-23 22:48:03.000 082 14330.63 418.05 54554.99 88888.00 2021-03-23 22:48:04.000 082 14334.02 417.34 54549.64 88888.00 2021-03-23 22:48:05.000 082 14331.30 422.64 54554.62 88888.00 2021-03-23 22:48:06.000 082 14331.29 417.37 54555.65 88888.00 2021-03-23 22:48:07.000 082 14331.60 417.97 54554.68 88888.00 2021-03-23 22:48:08.000 082 14331.63 417.74 54555.13 88888.00 2021-03-23 22:48:09.000 082 14331.40 417.76 54555.11 88888.00 2021-03-23 22:48:10.000 082 14331.35 417.33 54555.13 88888.00 2021-03-23 22:48:11.000 082 14331.38 417.30 54554.98 88888.00 2021-03-23 22:48:12.000 082 14331.88 417.39 54555.18 88888.00 2021-03-23 22:48:13.000 082 14331.94 417.77 54555.23 88888.00 2021-03-23 22:48:14.000 082 14331.82 418.00 54555.06 88888.00 2021-03-23 22:48:15.000 082 14331.93 418.28 54555.10 88888.00 2021-03-23 22:48:16.000 082 14331.91 417.53 54555.11 88888.00 2021-03-23 22:48:17.000 082 14332.68 418.25 54555.24 88888.00 2021-03-23 22:48:18.000 082 14332.23 417.22 54554.67 88888.00 2021-03-23 22:48:19.000 082 14331.97 417.85 54555.14 88888.00 2021-03-23 22:48:20.000 082 14331.91 417.22 54555.06 88888.00 2021-03-23 22:48:21.000 082 14332.13 417.49 54554.81 88888.00 2021-03-23 22:48:22.000 082 14332.80 417.63 54555.23 88888.00 2021-03-23 22:48:23.000 082 14332.45 417.41 54554.70 88888.00 2021-03-23 22:48:24.000 082 14332.28 417.86 54555.51 88888.00 2021-03-23 22:48:25.000 082 14332.59 417.85 54555.81 88888.00 2021-03-23 22:48:26.000 082 14332.45 417.75 54555.39 88888.00 2021-03-23 22:48:27.000 082 14332.45 417.45 54556.05 88888.00 2021-03-23 22:48:28.000 082 14332.53 417.72 54555.67 88888.00 2021-03-23 22:48:29.000 082 14337.50 421.69 54550.59 88888.00 2021-03-23 22:48:30.000 082 14332.98 417.77 54554.96 88888.00 2021-03-23 22:48:31.000 082 14332.53 417.35 54555.67 88888.00 2021-03-23 22:48:32.000 082 14332.67 417.38 54556.12 88888.00 2021-03-23 22:48:33.000 082 14332.74 417.67 54556.40 88888.00 2021-03-23 22:48:34.000 082 14332.78 417.76 54553.41 88888.00 2021-03-23 22:48:35.000 082 14338.08 422.70 54553.81 88888.00 2021-03-23 22:48:36.000 082 14332.64 417.21 54555.66 88888.00 2021-03-23 22:48:37.000 082 14332.80 417.61 54555.77 88888.00 2021-03-23 22:48:38.000 082 14332.80 417.41 54556.20 88888.00 2021-03-23 22:48:39.000 082 14332.79 417.52 54556.18 88888.00 2021-03-23 22:48:40.000 082 14332.58 417.03 54555.90 88888.00 2021-03-23 22:48:41.000 082 14336.74 417.14 54550.20 88888.00 2021-03-23 22:48:42.000 082 14336.60 421.89 54555.95 88888.00 2021-03-23 22:48:43.000 082 14333.36 418.44 54556.00 88888.00 2021-03-23 22:48:44.000 082 14332.02 416.95 54556.33 88888.00 2021-03-23 22:48:45.000 082 14332.85 417.23 54555.98 88888.00 2021-03-23 22:48:46.000 082 14332.34 417.35 54556.37 88888.00 2021-03-23 22:48:47.000 082 14335.35 416.90 54551.03 88888.00 2021-03-23 22:48:48.000 082 14332.82 422.66 54555.48 88888.00 2021-03-23 22:48:49.000 082 14332.67 417.20 54556.37 88888.00 2021-03-23 22:48:50.000 082 14332.11 417.32 54556.02 88888.00 2021-03-23 22:48:51.000 082 14332.45 417.43 54556.34 88888.00 2021-03-23 22:48:52.000 082 14332.39 417.46 54556.26 88888.00 2021-03-23 22:48:53.000 082 14332.38 418.32 54555.58 88888.00 2021-03-23 22:48:54.000 082 14332.39 417.79 54555.93 88888.00 2021-03-23 22:48:55.000 082 14332.46 417.69 54556.41 88888.00 2021-03-23 22:48:56.000 082 14332.25 417.61 54556.19 88888.00 2021-03-23 22:48:57.000 082 14332.46 417.16 54555.93 88888.00 2021-03-23 22:48:58.000 082 14332.37 417.02 54555.58 88888.00 2021-03-23 22:48:59.000 082 14332.52 417.85 54556.32 88888.00 2021-03-23 22:49:00.000 082 14332.30 417.75 54555.64 88888.00 2021-03-23 22:49:01.000 082 14331.70 417.71 54556.46 88888.00 2021-03-23 22:49:02.000 082 14332.48 418.18 54555.79 88888.00 2021-03-23 22:49:03.000 082 14332.04 417.50 54556.14 88888.00 2021-03-23 22:49:04.000 082 14332.54 417.41 54556.40 88888.00 2021-03-23 22:49:05.000 082 14332.44 417.60 54556.19 88888.00 2021-03-23 22:49:06.000 082 14332.71 417.66 54556.48 88888.00 2021-03-23 22:49:07.000 082 14332.30 417.58 54556.28 88888.00 2021-03-23 22:49:08.000 082 14332.31 417.44 54556.19 88888.00 2021-03-23 22:49:09.000 082 14332.88 417.72 54555.96 88888.00 2021-03-23 22:49:10.000 082 14332.34 417.62 54556.69 88888.00 2021-03-23 22:49:11.000 082 14332.19 417.57 54556.26 88888.00 2021-03-23 22:49:12.000 082 14337.15 421.02 54550.85 88888.00 2021-03-23 22:49:13.000 082 14332.76 417.53 54555.45 88888.00 2021-03-23 22:49:14.000 082 14333.30 417.59 54556.19 88888.00 2021-03-23 22:49:15.000 082 14332.48 417.13 54555.84 88888.00 2021-03-23 22:49:16.000 082 14332.96 417.35 54556.60 88888.00 2021-03-23 22:49:17.000 082 14332.43 417.39 54553.99 88888.00 2021-03-23 22:49:18.000 082 14337.73 422.82 54554.05 88888.00 2021-03-23 22:49:19.000 082 14332.28 418.02 54556.62 88888.00 2021-03-23 22:49:20.000 082 14332.40 417.68 54556.30 88888.00 2021-03-23 22:49:21.000 082 14332.08 417.48 54556.37 88888.00 2021-03-23 22:49:22.000 082 14332.04 418.06 54556.18 88888.00 2021-03-23 22:49:23.000 082 14332.45 417.02 54556.20 88888.00 2021-03-23 22:49:24.000 082 14332.78 418.18 54556.01 88888.00 2021-03-23 22:49:25.000 082 14337.54 422.78 54550.79 88888.00 2021-03-23 22:49:26.000 082 14332.23 417.94 54556.51 88888.00 2021-03-23 22:49:27.000 082 14332.70 417.97 54556.60 88888.00 2021-03-23 22:49:28.000 082 14332.87 418.12 54556.40 88888.00 2021-03-23 22:49:29.000 082 14332.75 417.91 54556.18 88888.00 2021-03-23 22:49:30.000 082 14335.03 417.47 54551.59 88888.00 2021-03-23 22:49:31.000 082 14332.72 422.84 54556.57 88888.00 2021-03-23 22:49:32.000 082 14332.68 418.51 54556.37 88888.00 2021-03-23 22:49:33.000 082 14332.65 418.00 54555.93 88888.00 2021-03-23 22:49:34.000 082 14332.51 417.59 54556.07 88888.00 2021-03-23 22:49:35.000 082 14332.21 417.71 54555.95 88888.00 2021-03-23 22:49:36.000 082 14332.39 417.67 54556.50 88888.00 2021-03-23 22:49:37.000 082 14332.47 417.97 54556.78 88888.00 2021-03-23 22:49:38.000 082 14332.45 419.11 54556.38 88888.00 2021-03-23 22:49:39.000 082 14332.20 418.40 54555.96 88888.00 2021-03-23 22:49:40.000 082 14332.51 417.37 54556.28 88888.00 2021-03-23 22:49:41.000 082 14332.51 418.05 54556.74 88888.00 2021-03-23 22:49:42.000 082 14332.51 418.51 54556.13 88888.00 2021-03-23 22:49:43.000 082 14332.55 418.12 54556.74 88888.00 2021-03-23 22:49:44.000 082 14332.82 418.31 54556.75 88888.00 2021-03-23 22:49:45.000 082 14332.51 418.96 54555.84 88888.00 2021-03-23 22:49:46.000 082 14332.49 417.91 54556.42 88888.00 2021-03-23 22:49:47.000 082 14332.45 418.51 54555.99 88888.00 2021-03-23 22:49:48.000 082 14332.45 418.11 54556.80 88888.00 2021-03-23 22:49:49.000 082 14332.60 417.91 54556.18 88888.00 2021-03-23 22:49:50.000 082 14332.56 418.67 54556.45 88888.00 2021-03-23 22:49:51.000 082 14332.83 417.91 54556.75 88888.00 2021-03-23 22:49:52.000 082 14332.46 418.18 54556.89 88888.00 2021-03-23 22:49:53.000 082 14332.95 417.98 54555.42 88888.00 2021-03-23 22:49:54.000 082 14332.67 417.95 54556.74 88888.00 2021-03-23 22:49:55.000 082 14333.14 417.83 54556.44 88888.00 2021-03-23 22:49:56.000 082 14337.69 422.98 54551.55 88888.00 2021-03-23 22:49:57.000 082 14332.56 418.01 54556.03 88888.00 2021-03-23 22:49:58.000 082 14332.88 417.72 54556.25 88888.00 2021-03-23 22:49:59.000 082 14332.59 417.69 54556.65 88888.00 2021-03-23 22:50:00.000 082 14332.63 418.56 54556.84 88888.00 2021-03-23 22:50:01.000 082 14337.73 427.29 54551.37 88888.00 2021-03-23 22:50:02.000 082 14332.51 418.48 54556.81 88888.00 2021-03-23 22:50:03.000 082 14332.66 417.64 54557.06 88888.00 2021-03-23 22:50:04.000 082 14332.20 417.75 54555.74 88888.00 2021-03-23 22:50:05.000 082 14332.35 417.81 54556.48 88888.00 2021-03-23 22:50:06.000 082 14332.32 418.20 54551.20 88888.00 2021-03-23 22:50:07.000 082 14335.57 422.56 54555.97 88888.00 2021-03-23 22:50:08.000 082 14332.31 417.64 54556.87 88888.00 2021-03-23 22:50:09.000 082 14332.53 418.20 54555.91 88888.00 2021-03-23 22:50:10.000 082 14332.89 417.86 54556.93 88888.00 2021-03-23 22:50:11.000 082 14332.44 417.99 54556.58 88888.00 2021-03-23 22:50:12.000 082 14332.56 417.59 54555.93 88888.00 2021-03-23 22:50:13.000 082 14332.63 417.67 54555.75 88888.00 2021-03-23 22:50:14.000 082 14332.06 418.01 54556.43 88888.00 2021-03-23 22:50:15.000 082 14337.49 423.38 54550.39 88888.00 2021-03-23 22:50:16.000 082 14331.88 417.80 54556.49 88888.00 2021-03-23 22:50:17.000 082 14332.04 417.68 54556.40 88888.00 2021-03-23 22:50:18.000 082 14332.78 417.56 54556.28 88888.00 2021-03-23 22:50:19.000 082 14332.90 417.39 54556.66 88888.00 2021-03-23 22:50:20.000 082 14332.26 417.82 54553.80 88888.00 2021-03-23 22:50:21.000 082 14337.32 422.77 54555.84 88888.00 2021-03-23 22:50:22.000 082 14332.01 418.10 54556.33 88888.00 2021-03-23 22:50:23.000 082 14332.39 417.37 54555.90 88888.00 2021-03-23 22:50:24.000 082 14332.32 417.72 54556.02 88888.00 2021-03-23 22:50:25.000 082 14332.79 418.10 54556.46 88888.00 2021-03-23 22:50:26.000 082 14332.39 417.80 54556.31 88888.00 2021-03-23 22:50:27.000 082 14332.12 417.19 54556.65 88888.00 2021-03-23 22:50:28.000 082 14332.24 417.51 54556.24 88888.00 2021-03-23 22:50:29.000 082 14332.25 418.04 54556.08 88888.00 2021-03-23 22:50:30.000 082 14332.32 417.67 54555.70 88888.00 2021-03-23 22:50:31.000 082 14332.34 418.00 54556.72 88888.00 2021-03-23 22:50:32.000 082 14337.77 422.76 54550.80 88888.00 2021-03-23 22:50:33.000 082 14332.92 417.58 54556.40 88888.00 2021-03-23 22:50:34.000 082 14332.57 417.71 54556.29 88888.00 2021-03-23 22:50:35.000 082 14332.88 417.87 54556.29 88888.00 2021-03-23 22:50:36.000 082 14332.54 417.65 54556.44 88888.00 2021-03-23 22:50:37.000 082 14332.79 417.61 54550.70 88888.00 2021-03-23 22:50:38.000 082 14335.33 422.70 54555.85 88888.00 2021-03-23 22:50:39.000 082 14333.21 418.18 54556.58 88888.00 2021-03-23 22:50:40.000 082 14333.13 417.80 54555.80 88888.00 2021-03-23 22:50:41.000 082 14333.42 417.30 54556.57 88888.00 2021-03-23 22:50:42.000 082 14333.37 417.13 54556.39 88888.00 2021-03-23 22:50:43.000 082 14333.33 417.36 54556.50 88888.00 2021-03-23 22:50:44.000 082 14333.12 417.73 54556.31 88888.00 2021-03-23 22:50:45.000 082 14333.39 418.30 54556.70 88888.00 2021-03-23 22:50:46.000 082 14333.58 417.53 54556.62 88888.00 2021-03-23 22:50:47.000 082 14338.77 422.18 54551.46 88888.00 2021-03-23 22:50:48.000 082 14333.39 418.04 54556.24 88888.00 2021-03-23 22:50:49.000 082 14333.53 417.28 54556.54 88888.00 2021-03-23 22:50:50.000 082 14334.61 418.02 54556.64 88888.00 2021-03-23 22:50:51.000 082 14334.08 417.90 54556.72 88888.00 2021-03-23 22:50:52.000 082 14334.26 417.92 54553.88 88888.00 2021-03-23 22:50:53.000 082 14339.28 423.22 54555.93 88888.00 2021-03-23 22:50:54.000 082 14334.70 418.01 54556.24 88888.00 2021-03-23 22:50:55.000 082 14334.97 418.15 54556.48 88888.00 2021-03-23 22:50:56.000 082 14334.39 417.75 54556.08 88888.00 2021-03-23 22:50:57.000 082 14339.74 423.38 54551.57 88888.00 2021-03-23 22:50:58.000 082 14334.95 418.85 54556.88 88888.00 2021-03-23 22:50:59.000 082 14334.83 418.26 54556.86 88888.00 2021-03-23 22:51:00.000 082 14335.51 417.84 54556.64 88888.00 2021-03-23 22:51:01.000 082 14335.40 418.20 54556.75 88888.00 2021-03-23 22:51:02.000 082 14335.46 418.19 54554.68 88888.00 2021-03-23 22:51:03.000 082 14339.96 423.31 54556.73 88888.00 2021-03-23 22:51:04.000 082 14335.10 419.09 54557.06 88888.00 2021-03-23 22:51:05.000 082 14334.87 419.16 54556.80 88888.00 2021-03-23 22:51:06.000 082 14335.51 418.52 54556.74 88888.00 2021-03-23 22:51:07.000 082 14335.06 419.43 54557.08 88888.00 2021-03-23 22:51:08.000 082 14335.43 418.72 54557.00 88888.00 2021-03-23 22:51:09.000 082 14335.47 418.42 54556.70 88888.00 2021-03-23 22:51:10.000 082 14335.66 418.51 54556.81 88888.00 2021-03-23 22:51:11.000 082 14335.50 419.30 54556.95 88888.00 2021-03-23 22:51:12.000 082 14335.50 418.26 54557.10 88888.00 2021-03-23 22:51:13.000 082 14335.36 418.43 54557.15 88888.00 2021-03-23 22:51:14.000 082 14335.56 418.99 54557.04 88888.00 2021-03-23 22:51:15.000 082 14335.83 418.97 54557.24 88888.00 2021-03-23 22:51:16.000 082 14335.66 419.14 54556.67 88888.00 2021-03-23 22:51:17.000 082 14335.66 418.64 54557.27 88888.00 2021-03-23 22:51:18.000 082 14335.92 418.78 54557.19 88888.00 2021-03-23 22:51:19.000 082 14335.66 418.32 54556.81 88888.00 2021-03-23 22:51:20.000 082 14336.16 418.49 54556.80 88888.00 2021-03-23 22:51:21.000 082 14335.93 418.46 54557.43 88888.00 2021-03-23 22:51:22.000 082 14336.00 418.77 54557.21 88888.00 2021-03-23 22:51:23.000 082 14335.95 418.49 54557.39 88888.00 2021-03-23 22:51:24.000 082 14335.87 418.72 54557.24 88888.00 2021-03-23 22:51:25.000 082 14336.06 418.35 54557.27 88888.00 2021-03-23 22:51:26.000 082 14335.78 418.41 54557.33 88888.00 2021-03-23 22:51:27.000 082 14338.74 418.55 54552.02 88888.00 2021-03-23 22:51:28.000 082 14336.05 423.48 54557.37 88888.00 2021-03-23 22:51:29.000 082 14335.93 418.77 54556.87 88888.00 2021-03-23 22:51:30.000 082 14335.92 418.35 54556.08 88888.00 2021-03-23 22:51:31.000 082 14335.79 418.49 54557.24 88888.00 2021-03-23 22:51:32.000 082 14335.90 419.36 54557.37 88888.00 2021-03-23 22:51:33.000 082 14335.75 418.29 54553.73 88888.00 2021-03-23 22:51:34.000 082 14340.44 424.01 54557.06 88888.00 2021-03-23 22:51:35.000 082 14335.74 418.80 54556.99 88888.00 2021-03-23 22:51:36.000 082 14335.94 418.33 54557.29 88888.00 2021-03-23 22:51:37.000 082 14335.98 418.09 54557.24 88888.00 2021-03-23 22:51:38.000 082 14335.75 418.35 54556.75 88888.00 2021-03-23 22:51:39.000 082 14335.04 418.70 54556.97 88888.00 2021-03-23 22:51:40.000 082 14335.73 418.07 54557.12 88888.00 2021-03-23 22:51:41.000 082 14335.66 418.18 54557.19 88888.00 2021-03-23 22:51:42.000 082 14335.47 417.66 54556.91 88888.00 2021-03-23 22:51:43.000 082 14341.11 424.80 54552.47 88888.00 2021-03-23 22:51:44.000 082 14335.24 417.60 54556.97 88888.00 2021-03-23 22:51:45.000 082 14335.50 417.33 54556.79 88888.00 2021-03-23 22:51:46.000 082 14335.08 417.72 54557.09 88888.00 2021-03-23 22:51:47.000 082 14335.48 417.41 54556.81 88888.00 2021-03-23 22:51:48.000 082 14338.79 417.98 54552.05 88888.00 2021-03-23 22:51:49.000 082 14335.31 423.45 54557.13 88888.00 2021-03-23 22:51:50.000 082 14335.66 417.69 54557.16 88888.00 2021-03-23 22:51:51.000 082 14335.39 417.71 54557.31 88888.00 2021-03-23 22:51:52.000 082 14335.58 417.97 54557.18 88888.00 2021-03-23 22:51:53.000 082 14335.48 417.59 54557.20 88888.00 2021-03-23 22:51:54.000 082 14335.39 417.94 54557.15 88888.00 2021-03-23 22:51:55.000 082 14336.09 417.54 54557.18 88888.00 2021-03-23 22:51:56.000 082 14335.45 417.70 54557.17 88888.00 2021-03-23 22:51:57.000 082 14336.05 417.49 54557.05 88888.00 2021-03-23 22:51:58.000 082 14335.90 417.74 54556.96 88888.00 2021-03-23 22:51:59.000 082 14335.47 417.54 54556.63 88888.00 2021-03-23 22:52:00.000 082 14335.32 417.80 54556.81 88888.00 2021-03-23 22:52:01.000 082 14335.40 417.73 54557.26 88888.00 2021-03-23 22:52:02.000 082 14335.69 418.01 54556.95 88888.00 2021-03-23 22:52:03.000 082 14335.70 417.98 54556.88 88888.00 2021-03-23 22:52:04.000 082 14335.62 417.80 54556.58 88888.00 2021-03-23 22:52:05.000 082 14335.72 417.50 54556.43 88888.00 2021-03-23 22:52:06.000 082 14335.80 417.61 54557.25 88888.00 2021-03-23 22:52:07.000 082 14335.96 417.42 54556.84 88888.00 2021-03-23 22:52:08.000 082 14336.20 417.97 54557.07 88888.00 2021-03-23 22:52:09.000 082 14336.05 417.55 54556.88 88888.00 2021-03-23 22:52:10.000 082 14335.82 417.49 54556.98 88888.00 2021-03-23 22:52:11.000 082 14336.02 417.68 54556.14 88888.00 2021-03-23 22:52:12.000 082 14336.30 418.18 54556.49 88888.00 2021-03-23 22:52:13.000 082 14336.80 417.73 54557.01 88888.00 2021-03-23 22:52:14.000 082 14341.01 422.85 54551.58 88888.00 2021-03-23 22:52:15.000 082 14336.21 417.66 54557.03 88888.00 2021-03-23 22:52:16.000 082 14336.09 417.70 54557.46 88888.00 2021-03-23 22:52:17.000 082 14336.14 418.99 54557.10 88888.00 2021-03-23 22:52:18.000 082 14336.74 417.86 54556.98 88888.00 2021-03-23 22:52:19.000 082 14336.12 418.65 54556.34 88888.00 2021-03-23 22:52:20.000 082 14341.15 423.17 54554.69 88888.00 2021-03-23 22:52:21.000 082 14336.72 418.49 54556.49 88888.00 2021-03-23 22:52:22.000 082 14336.03 418.36 54557.05 88888.00 2021-03-23 22:52:23.000 082 14336.79 417.99 54556.85 88888.00 2021-03-23 22:52:24.000 082 14336.56 418.79 54557.17 88888.00 2021-03-23 22:52:25.000 082 14336.35 418.18 54556.49 88888.00 2021-03-23 22:52:26.000 082 14341.57 424.06 54551.87 88888.00 2021-03-23 22:52:27.000 082 14336.78 419.24 54556.94 88888.00 2021-03-23 22:52:28.000 082 14336.21 418.25 54557.36 88888.00 2021-03-23 22:52:29.000 082 14336.54 418.98 54556.74 88888.00 2021-03-23 22:52:30.000 082 14336.74 418.37 54556.86 88888.00 2021-03-23 22:52:31.000 082 14339.42 418.67 54551.62 88888.00 2021-03-23 22:52:32.000 082 14337.42 424.27 54556.94 88888.00 2021-03-23 22:52:33.000 082 14336.60 418.77 54556.62 88888.00 2021-03-23 22:52:34.000 082 14336.54 417.87 54557.12 88888.00 2021-03-23 22:52:35.000 082 14337.16 418.32 54557.02 88888.00 2021-03-23 22:52:36.000 082 14336.76 419.47 54557.34 88888.00 2021-03-23 22:52:37.000 082 14337.45 419.74 54556.87 88888.00 2021-03-23 22:52:38.000 082 14336.98 418.41 54557.03 88888.00 2021-03-23 22:52:39.000 082 14337.51 418.46 54557.31 88888.00 2021-03-23 22:52:40.000 082 14336.92 418.67 54557.28 88888.00 2021-03-23 22:52:41.000 082 14337.09 419.90 54556.37 88888.00 2021-03-23 22:52:42.000 082 14337.31 419.01 54557.12 88888.00 2021-03-23 22:52:43.000 082 14337.79 418.94 54557.18 88888.00 2021-03-23 22:52:44.000 082 14337.33 418.96 54556.67 88888.00 2021-03-23 22:52:45.000 082 14337.27 419.04 54557.12 88888.00 2021-03-23 22:52:46.000 082 14337.46 419.61 54556.81 88888.00 2021-03-23 22:52:47.000 082 14337.61 419.22 54557.11 88888.00 2021-03-23 22:52:48.000 082 14337.64 419.34 54557.37 88888.00 2021-03-23 22:52:49.000 082 14337.74 419.20 54557.10 88888.00 2021-03-23 22:52:50.000 082 14337.87 418.95 54557.21 88888.00 2021-03-23 22:52:51.000 082 14337.75 419.22 54556.94 88888.00 2021-03-23 22:52:52.000 082 14337.84 418.47 54556.77 88888.00 2021-03-23 22:52:53.000 082 14338.21 419.34 54556.76 88888.00 2021-03-23 22:52:54.000 082 14337.78 419.67 54556.96 88888.00 2021-03-23 22:52:55.000 082 14337.82 419.07 54556.74 88888.00 2021-03-23 22:52:56.000 082 14337.91 419.03 54557.06 88888.00 2021-03-23 22:52:57.000 082 14342.85 424.44 54551.97 88888.00 2021-03-23 22:52:58.000 082 14338.09 419.61 54557.24 88888.00 2021-03-23 22:52:59.000 082 14337.70 419.25 54557.22 88888.00 2021-03-23 22:53:00.000 082 14338.30 419.12 54557.12 88888.00 2021-03-23 22:53:01.000 082 14338.07 419.47 54557.23 88888.00 2021-03-23 22:53:02.000 082 14338.42 419.50 54556.55 88888.00 2021-03-23 22:53:03.000 082 14343.19 424.41 54554.39 88888.00 2021-03-23 22:53:04.000 082 14338.00 419.17 54557.06 88888.00 2021-03-23 22:53:05.000 082 14338.55 419.17 54557.13 88888.00 2021-03-23 22:53:06.000 082 14337.97 418.97 54557.04 88888.00 2021-03-23 22:53:07.000 082 14338.48 420.64 54556.93 88888.00 2021-03-23 22:53:08.000 082 14338.30 420.05 54556.78 88888.00 2021-03-23 22:53:09.000 082 14338.64 419.74 54557.39 88888.00 2021-03-23 22:53:10.000 082 14338.72 419.18 54557.32 88888.00 2021-03-23 22:53:11.000 082 14338.49 419.35 54556.91 88888.00 2021-03-23 22:53:12.000 082 14338.91 420.33 54556.05 88888.00 2021-03-23 22:53:13.000 082 14338.49 419.40 54557.08 88888.00 2021-03-23 22:53:14.000 082 14338.74 419.22 54557.52 88888.00 2021-03-23 22:53:15.000 082 14338.54 419.41 54557.31 88888.00 2021-03-23 22:53:16.000 082 14339.17 420.03 54557.56 88888.00 2021-03-23 22:53:17.000 082 14343.69 424.55 54551.70 88888.00 2021-03-23 22:53:18.000 082 14339.14 419.93 54557.00 88888.00 2021-03-23 22:53:19.000 082 14338.91 419.11 54556.37 88888.00 2021-03-23 22:53:20.000 082 14338.61 419.31 54557.08 88888.00 2021-03-23 22:53:21.000 082 14339.01 419.27 54556.53 88888.00 2021-03-23 22:53:22.000 082 14338.78 419.17 54554.69 88888.00 2021-03-23 22:53:23.000 082 14344.41 424.45 54554.85 88888.00 2021-03-23 22:53:24.000 082 14338.70 419.59 54557.30 88888.00 2021-03-23 22:53:25.000 082 14338.81 419.67 54557.08 88888.00 2021-03-23 22:53:26.000 082 14338.91 419.56 54556.78 88888.00 2021-03-23 22:53:27.000 082 14338.85 420.03 54556.92 88888.00 2021-03-23 22:53:28.000 082 14339.05 419.99 54557.15 88888.00 2021-03-23 22:53:29.000 082 14339.43 419.89 54556.90 88888.00 2021-03-23 22:53:30.000 082 14338.87 419.28 54557.28 88888.00 2021-03-23 22:53:31.000 082 14339.09 419.17 54556.62 88888.00 2021-03-23 22:53:32.000 082 14338.95 420.68 54556.85 88888.00 2021-03-23 22:53:33.000 082 14339.18 419.80 54556.84 88888.00 2021-03-23 22:53:34.000 082 14339.16 419.26 54556.93 88888.00 2021-03-23 22:53:35.000 082 14339.51 419.49 54556.88 88888.00 2021-03-23 22:53:36.000 082 14339.57 419.42 54557.38 88888.00 2021-03-23 22:53:37.000 082 14339.54 419.52 54556.69 88888.00 2021-03-23 22:53:38.000 082 14339.61 419.11 54556.94 88888.00 2021-03-23 22:53:39.000 082 14339.88 419.67 54556.67 88888.00 2021-03-23 22:53:40.000 082 14339.56 419.42 54556.48 88888.00 2021-03-23 22:53:41.000 082 14339.84 420.29 54556.96 88888.00 2021-03-23 22:53:42.000 082 14339.49 419.57 54556.88 88888.00 2021-03-23 22:53:43.000 082 14339.56 419.23 54556.93 88888.00 2021-03-23 22:53:44.000 082 14339.75 419.61 54557.00 88888.00 2021-03-23 22:53:45.000 082 14339.41 419.32 54557.13 88888.00 2021-03-23 22:53:46.000 082 14339.36 419.15 54557.08 88888.00 2021-03-23 22:53:47.000 082 14339.62 419.60 54557.54 88888.00 2021-03-23 22:53:48.000 082 14344.63 424.96 54552.02 88888.00 2021-03-23 22:53:49.000 082 14339.63 419.43 54556.56 88888.00 2021-03-23 22:53:50.000 082 14339.57 419.26 54556.68 88888.00 2021-03-23 22:53:51.000 082 14339.40 419.34 54557.04 88888.00 2021-03-23 22:53:52.000 082 14339.20 420.76 54556.57 88888.00 2021-03-23 22:53:53.000 082 14339.52 420.03 54554.30 88888.00 2021-03-23 22:53:54.000 082 14344.77 424.61 54556.56 88888.00 2021-03-23 22:53:55.000 082 14339.65 419.53 54557.12 88888.00 2021-03-23 22:53:56.000 082 14339.50 419.63 54557.40 88888.00 2021-03-23 22:53:57.000 082 14339.50 419.71 54557.14 88888.00 2021-03-23 22:53:58.000 082 14339.87 419.95 54556.80 88888.00 2021-03-23 22:53:59.000 082 14339.56 419.52 54556.81 88888.00 2021-03-23 22:54:00.000 082 14339.45 419.80 54557.05 88888.00 2021-03-23 22:54:01.000 082 14339.49 420.28 54556.51 88888.00 2021-03-23 22:54:02.000 082 14339.58 419.74 54557.10 88888.00 2021-03-23 22:54:03.000 082 14339.57 419.51 54556.53 88888.00 2021-03-23 22:54:04.000 082 14339.05 419.95 54557.12 88888.00 2021-03-23 22:54:05.000 082 14344.53 425.07 54551.71 88888.00 2021-03-23 22:54:06.000 082 14339.19 419.92 54557.04 88888.00 2021-03-23 22:54:07.000 082 14339.04 420.18 54556.92 88888.00 2021-03-23 22:54:08.000 082 14339.49 420.06 54557.00 88888.00 2021-03-23 22:54:09.000 082 14339.37 420.32 54557.16 88888.00 2021-03-23 22:54:10.000 082 14339.88 420.17 54551.65 88888.00 2021-03-23 22:54:11.000 082 14341.80 426.01 54557.06 88888.00 2021-03-23 22:54:12.000 082 14339.13 420.30 54555.80 88888.00 2021-03-23 22:54:13.000 082 14339.47 420.08 54556.71 88888.00 2021-03-23 22:54:14.000 082 14339.30 421.41 54556.94 88888.00 2021-03-23 22:54:15.000 082 14339.44 420.06 54556.81 88888.00 2021-03-23 22:54:16.000 082 14339.04 420.79 54556.60 88888.00 2021-03-23 22:54:17.000 082 14339.70 420.37 54556.64 88888.00 2021-03-23 22:54:18.000 082 14339.77 420.02 54556.29 88888.00 2021-03-23 22:54:19.000 082 14339.46 420.44 54556.50 88888.00 2021-03-23 22:54:20.000 082 14339.71 420.74 54556.73 88888.00 2021-03-23 22:54:21.000 082 14339.40 420.56 54556.52 88888.00 2021-03-23 22:54:22.000 082 14339.88 420.50 54556.17 88888.00 2021-03-23 22:54:23.000 082 14339.88 421.24 54556.43 88888.00 2021-03-23 22:54:24.000 082 14345.16 422.71 54550.45 88888.00 2021-03-23 22:54:25.000 082 14339.48 423.18 54556.53 88888.00 2021-03-23 22:54:26.000 082 14340.05 421.03 54556.60 88888.00 2021-03-23 22:54:27.000 082 14340.57 420.74 54556.75 88888.00 2021-03-23 22:54:28.000 082 14339.97 420.71 54556.50 88888.00 2021-03-23 22:54:29.000 082 14339.96 420.80 54555.86 88888.00 2021-03-23 22:54:30.000 082 14339.48 421.31 54556.48 88888.00 2021-03-23 22:54:31.000 082 14339.73 421.32 54556.97 88888.00 2021-03-23 22:54:32.000 082 14339.61 420.68 54556.53 88888.00 2021-03-23 22:54:33.000 082 14340.02 421.57 54555.99 88888.00 2021-03-23 22:54:34.000 082 14339.86 422.25 54555.98 88888.00 2021-03-23 22:54:35.000 082 14339.47 420.72 54556.61 88888.00 2021-03-23 22:54:36.000 082 14339.52 421.17 54556.32 88888.00 2021-03-23 22:54:37.000 082 14339.74 420.88 54556.31 88888.00 2021-03-23 22:54:38.000 082 14340.21 421.66 54556.58 88888.00 2021-03-23 22:54:39.000 082 14340.17 420.92 54555.81 88888.00 2021-03-23 22:54:40.000 082 14344.90 426.20 54553.58 88888.00 2021-03-23 22:54:41.000 082 14339.42 421.17 54556.35 88888.00 2021-03-23 22:54:42.000 082 14339.82 421.09 54556.77 88888.00 2021-03-23 22:54:43.000 082 14339.81 421.14 54556.53 88888.00 2021-03-23 22:54:44.000 082 14340.29 420.36 54556.45 88888.00 2021-03-23 22:54:45.000 082 14340.62 420.81 54553.13 88888.00 2021-03-23 22:54:46.000 082 14344.86 426.33 54556.53 88888.00 2021-03-23 22:54:47.000 082 14340.02 421.94 54556.35 88888.00 2021-03-23 22:54:48.000 082 14339.78 420.81 54556.18 88888.00 2021-03-23 22:54:49.000 082 14340.80 421.58 54556.16 88888.00 2021-03-23 22:54:50.000 082 14340.06 421.16 54556.52 88888.00 2021-03-23 22:54:51.000 082 14339.75 421.16 54556.47 88888.00 2021-03-23 22:54:52.000 082 14340.47 421.07 54556.61 88888.00 2021-03-23 22:54:53.000 082 14340.03 421.44 54556.28 88888.00 2021-03-23 22:54:54.000 082 14340.50 420.75 54555.42 88888.00 2021-03-23 22:54:55.000 082 14339.88 420.91 54556.39 88888.00 2021-03-23 22:54:56.000 082 14340.01 420.91 54555.84 88888.00 2021-03-23 22:54:57.000 082 14340.21 420.88 54554.69 88888.00 2021-03-23 22:54:58.000 082 14345.40 426.68 54551.08 88888.00 2021-03-23 22:54:59.000 082 14340.34 420.59 54556.12 88888.00 2021-03-23 22:55:00.000 082 14340.29 420.90 54556.46 88888.00 2021-03-23 22:55:01.000 082 14344.57 421.61 54556.87 88888.00 2021-03-23 22:55:02.000 082 14340.30 421.06 54556.98 88888.00 2021-03-23 22:55:03.000 082 14341.10 420.93 54550.96 88888.00 2021-03-23 22:55:04.000 082 14342.95 425.94 54556.07 88888.00 2021-03-23 22:55:05.000 082 14339.78 420.82 54556.10 88888.00 2021-03-23 22:55:06.000 082 14340.22 421.06 54556.47 88888.00 2021-03-23 22:55:07.000 082 14340.23 420.49 54556.15 88888.00 2021-03-23 22:55:08.000 082 14339.79 420.74 54556.39 88888.00 2021-03-23 22:55:09.000 082 14340.86 421.10 54555.57 88888.00 2021-03-23 22:55:10.000 082 14340.19 420.67 54556.78 88888.00 2021-03-23 22:55:11.000 082 14340.44 421.29 54556.52 88888.00 2021-03-23 22:55:12.000 082 14340.36 420.93 54556.54 88888.00 2021-03-23 22:55:13.000 082 14340.62 420.30 54556.48 88888.00 2021-03-23 22:55:14.000 082 14340.47 420.61 54556.01 88888.00 2021-03-23 22:55:15.000 082 14340.21 420.60 54556.53 88888.00 2021-03-23 22:55:16.000 082 14341.03 420.17 54556.69 88888.00 2021-03-23 22:55:17.000 082 14339.90 420.30 54556.74 88888.00 2021-03-23 22:55:18.000 082 14341.00 420.11 54556.57 88888.00 2021-03-23 22:55:19.000 082 14340.70 421.30 54556.51 88888.00 2021-03-23 22:55:20.000 082 14340.99 421.01 54556.32 88888.00 2021-03-23 22:55:21.000 082 14340.94 420.81 54556.57 88888.00 2021-03-23 22:55:22.000 082 14340.49 420.42 54556.82 88888.00 2021-03-23 22:55:23.000 082 14340.84 420.46 54556.28 88888.00 2021-03-23 22:55:24.000 082 14340.75 419.82 54556.41 88888.00 2021-03-23 22:55:25.000 082 14341.07 420.39 54556.59 88888.00 2021-03-23 22:55:26.000 082 14341.33 421.32 54556.37 88888.00 2021-03-23 22:55:27.000 082 14340.82 420.18 54556.82 88888.00 2021-03-23 22:55:28.000 082 14346.23 422.50 54551.29 88888.00 2021-03-23 22:55:29.000 082 14340.82 423.21 54556.63 88888.00 2021-03-23 22:55:30.000 082 14340.41 420.30 54556.31 88888.00 2021-03-23 22:55:31.000 082 14340.68 421.20 54556.82 88888.00 2021-03-23 22:55:32.000 082 14340.63 420.89 54556.84 88888.00 2021-03-23 22:55:33.000 082 14343.55 420.65 54551.50 88888.00 2021-03-23 22:55:34.000 082 14341.40 426.02 54556.51 88888.00 2021-03-23 22:55:35.000 082 14340.82 420.37 54556.51 88888.00 2021-03-23 22:55:36.000 082 14340.54 420.20 54556.55 88888.00 2021-03-23 22:55:37.000 082 14340.67 420.60 54555.38 88888.00 2021-03-23 22:55:38.000 082 14340.43 420.49 54556.84 88888.00 2021-03-23 22:55:39.000 082 14340.86 420.62 54556.49 88888.00 2021-03-23 22:55:40.000 082 14340.74 421.00 54556.38 88888.00 2021-03-23 22:55:41.000 082 14341.38 421.60 54549.78 88888.00 2021-03-23 22:55:42.000 082 14345.64 425.61 54555.74 88888.00 2021-03-23 22:55:43.000 082 14340.67 420.93 54556.55 88888.00 2021-03-23 22:55:44.000 082 14340.43 420.70 54556.05 88888.00 2021-03-23 22:55:45.000 082 14340.64 420.39 54555.77 88888.00 2021-03-23 22:55:46.000 082 14341.00 420.88 54556.51 88888.00 2021-03-23 22:55:47.000 082 14340.25 420.55 54551.37 88888.00 2021-03-23 22:55:48.000 082 14343.37 425.48 54556.84 88888.00 2021-03-23 22:55:49.000 082 14341.34 421.12 54556.02 88888.00 2021-03-23 22:55:50.000 082 14340.86 420.38 54556.52 88888.00 2021-03-23 22:55:51.000 082 14340.18 420.67 54556.83 88888.00 2021-03-23 22:55:52.000 082 14339.69 420.61 54556.62 88888.00 2021-03-23 22:55:53.000 082 14340.72 420.67 54556.56 88888.00 2021-03-23 22:55:54.000 082 14340.36 422.06 54556.93 88888.00 2021-03-23 22:55:55.000 082 14340.69 420.63 54557.04 88888.00 2021-03-23 22:55:56.000 082 14340.34 421.65 54556.52 88888.00 2021-03-23 22:55:57.000 082 14339.87 420.53 54556.79 88888.00 2021-03-23 22:55:58.000 082 14339.87 420.85 54556.12 88888.00 2021-03-23 22:55:59.000 082 14339.62 420.49 54556.55 88888.00 2021-03-23 22:56:00.000 082 14339.34 420.69 54556.58 88888.00 2021-03-23 22:56:01.000 082 14339.43 420.84 54556.90 88888.00 2021-03-23 22:56:02.000 082 14339.62 420.68 54556.49 88888.00 2021-03-23 22:56:03.000 082 14339.27 421.31 54556.63 88888.00 2021-03-23 22:56:04.000 082 14339.43 420.49 54556.42 88888.00 2021-03-23 22:56:05.000 082 14339.52 420.67 54556.46 88888.00 2021-03-23 22:56:06.000 082 14339.35 421.72 54556.93 88888.00 2021-03-23 22:56:07.000 082 14338.99 420.67 54556.45 88888.00 2021-03-23 22:56:08.000 082 14339.62 420.57 54556.49 88888.00 2021-03-23 22:56:09.000 082 14339.37 420.55 54556.32 88888.00 2021-03-23 22:56:10.000 082 14338.82 420.59 54556.30 88888.00 2021-03-23 22:56:11.000 082 14339.12 420.62 54556.39 88888.00 2021-03-23 22:56:12.000 082 14343.82 420.55 54550.63 88888.00 2021-03-23 22:56:13.000 082 14339.01 423.53 54556.87 88888.00 2021-03-23 22:56:14.000 082 14339.62 420.59 54555.27 88888.00 2021-03-23 22:56:15.000 082 14339.07 420.55 54556.18 88888.00 2021-03-23 22:56:16.000 082 14339.33 420.72 54556.32 88888.00 2021-03-23 22:56:17.000 082 14341.15 420.58 54550.54 88888.00 2021-03-23 22:56:18.000 082 14341.03 425.67 54556.87 88888.00 2021-03-23 22:56:19.000 082 14339.08 420.71 54556.23 88888.00 2021-03-23 22:56:20.000 082 14338.84 420.60 54556.24 88888.00 2021-03-23 22:56:21.000 082 14338.94 421.46 54556.08 88888.00 2021-03-23 22:56:22.000 082 14338.66 420.05 54556.52 88888.00 2021-03-23 22:56:23.000 082 14339.02 420.42 54556.38 88888.00 2021-03-23 22:56:24.000 082 14338.82 420.46 54555.71 88888.00 2021-03-23 22:56:25.000 082 14339.41 420.06 54556.17 88888.00 2021-03-23 22:56:26.000 082 14339.18 421.24 54555.89 88888.00 2021-03-23 22:56:27.000 082 14338.91 420.27 54556.39 88888.00 2021-03-23 22:56:28.000 082 14338.94 420.15 54556.35 88888.00 2021-03-23 22:56:29.000 082 14338.82 420.18 54556.17 88888.00 2021-03-23 22:56:30.000 082 14339.23 421.10 54556.13 88888.00 2021-03-23 22:56:31.000 082 14338.72 420.08 54556.24 88888.00 2021-03-23 22:56:32.000 082 14339.00 420.32 54556.32 88888.00 2021-03-23 22:56:33.000 082 14338.61 420.80 54556.04 88888.00 2021-03-23 22:56:34.000 082 14338.64 420.03 54555.75 88888.00 2021-03-23 22:56:35.000 082 14338.63 420.96 54556.23 88888.00 2021-03-23 22:56:36.000 082 14346.52 421.37 54550.34 88888.00 2021-03-23 22:56:37.000 082 14341.62 425.15 54556.29 88888.00 2021-03-23 22:56:38.000 082 14338.55 419.92 54555.67 88888.00 2021-03-23 22:56:39.000 082 14338.75 420.08 54556.11 88888.00 2021-03-23 22:56:40.000 082 14339.15 419.91 54555.61 88888.00 2021-03-23 22:56:41.000 082 14339.07 420.48 54555.37 88888.00 2021-03-23 22:56:42.000 082 14338.93 420.24 54551.78 88888.00 2021-03-23 22:56:43.000 082 14344.68 425.61 54556.21 88888.00 2021-03-23 22:56:44.000 082 14339.11 420.21 54555.23 88888.00 2021-03-23 22:56:45.000 082 14338.97 420.33 54556.18 88888.00 2021-03-23 22:56:46.000 082 14338.84 421.69 54556.27 88888.00 2021-03-23 22:56:47.000 082 14339.03 420.16 54556.39 88888.00 2021-03-23 22:56:48.000 082 14339.05 421.09 54556.39 88888.00 2021-03-23 22:56:49.000 082 14339.98 420.30 54556.17 88888.00 2021-03-23 22:56:50.000 082 14339.22 420.50 54556.33 88888.00 2021-03-23 22:56:51.000 082 14339.31 420.65 54556.20 88888.00 2021-03-23 22:56:52.000 082 14339.28 420.33 54556.52 88888.00 2021-03-23 22:56:53.000 082 14338.93 420.37 54556.52 88888.00 2021-03-23 22:56:54.000 082 14339.03 420.47 54556.17 88888.00 2021-03-23 22:56:55.000 082 14339.01 420.95 54556.39 88888.00 2021-03-23 22:56:56.000 082 14339.07 421.47 54556.43 88888.00 2021-03-23 22:56:57.000 082 14338.99 420.91 54556.26 88888.00 2021-03-23 22:56:58.000 082 14339.12 420.97 54555.73 88888.00 2021-03-23 22:56:59.000 082 14339.01 420.96 54556.56 88888.00 2021-03-23 22:57:00.000 082 14338.71 421.15 54556.46 88888.00 2021-03-23 22:57:01.000 082 14339.26 420.82 54556.52 88888.00 2021-03-23 22:57:02.000 082 14339.13 420.68 54556.30 88888.00 2021-03-23 22:57:03.000 082 14339.05 421.57 54556.42 88888.00 2021-03-23 22:57:04.000 082 14338.96 420.54 54556.50 88888.00 2021-03-23 22:57:05.000 082 14339.28 420.74 54556.17 88888.00 2021-03-23 22:57:06.000 082 14339.18 420.92 54556.29 88888.00 2021-03-23 22:57:07.000 082 14343.95 426.24 54551.32 88888.00 2021-03-23 22:57:08.000 082 14338.86 420.45 54556.50 88888.00 2021-03-23 22:57:09.000 082 14339.12 420.51 54556.46 88888.00 2021-03-23 22:57:10.000 082 14339.30 421.12 54556.16 88888.00 2021-03-23 22:57:11.000 082 14339.08 420.91 54556.30 88888.00 2021-03-23 22:57:12.000 082 14338.99 420.24 54551.04 88888.00 2021-03-23 22:57:13.000 082 14341.59 426.49 54556.30 88888.00 2021-03-23 22:57:14.000 082 14338.97 420.88 54556.34 88888.00 2021-03-23 22:57:15.000 082 14339.16 420.20 54556.30 88888.00 2021-03-23 22:57:16.000 082 14338.69 421.77 54556.43 88888.00 2021-03-23 22:57:17.000 082 14338.85 420.34 54556.81 88888.00 2021-03-23 22:57:18.000 082 14339.18 420.43 54556.68 88888.00 2021-03-23 22:57:19.000 082 14339.30 420.55 54556.48 88888.00 2021-03-23 22:57:20.000 082 14338.71 421.22 54552.37 88888.00 2021-03-23 22:57:21.000 082 14344.23 426.39 54551.20 88888.00 2021-03-23 22:57:22.000 082 14338.76 421.11 54556.36 88888.00 2021-03-23 22:57:23.000 082 14339.08 420.70 54556.52 88888.00 2021-03-23 22:57:24.000 082 14338.79 420.46 54557.10 88888.00 2021-03-23 22:57:25.000 082 14338.80 420.75 54556.51 88888.00 2021-03-23 22:57:26.000 082 14338.85 420.47 54553.72 88888.00 2021-03-23 22:57:27.000 082 14344.12 426.01 54556.81 88888.00 2021-03-23 22:57:28.000 082 14338.80 420.50 54556.41 88888.00 2021-03-23 22:57:29.000 082 14338.82 420.62 54556.26 88888.00 2021-03-23 22:57:30.000 082 14338.55 420.78 54556.72 88888.00 2021-03-23 22:57:31.000 082 14339.70 420.88 54555.36 88888.00 2021-03-23 22:57:32.000 082 14339.10 420.64 54556.77 88888.00 2021-03-23 22:57:33.000 082 14338.99 420.51 54556.63 88888.00 2021-03-23 22:57:34.000 082 14338.40 420.38 54556.65 88888.00 2021-03-23 22:57:35.000 082 14338.70 421.04 54555.93 88888.00 2021-03-23 22:57:36.000 082 14339.10 421.22 54556.57 88888.00 2021-03-23 22:57:37.000 082 14338.78 420.88 54556.20 88888.00 2021-03-23 22:57:38.000 082 14338.93 420.35 54556.52 88888.00 2021-03-23 22:57:39.000 082 14338.85 421.01 54556.38 88888.00 2021-03-23 22:57:40.000 082 14339.23 420.96 54556.69 88888.00 2021-03-23 22:57:41.000 082 14338.97 421.14 54556.15 88888.00 2021-03-23 22:57:42.000 082 14338.96 420.92 54556.52 88888.00 2021-03-23 22:57:43.000 082 14338.95 421.34 54556.40 88888.00 2021-03-23 22:57:44.000 082 14338.90 420.78 54556.47 88888.00 2021-03-23 22:57:45.000 082 14338.98 421.25 54556.30 88888.00 2021-03-23 22:57:46.000 082 14339.46 421.48 54555.70 88888.00 2021-03-23 22:57:47.000 082 14339.35 421.62 54556.40 88888.00 2021-03-23 22:57:48.000 082 14339.22 421.88 54556.36 88888.00 2021-03-23 22:57:49.000 082 14338.97 420.72 54556.60 88888.00 2021-03-23 22:57:50.000 082 14338.68 420.77 54556.37 88888.00 2021-03-23 22:57:51.000 082 14341.64 421.38 54550.86 88888.00 2021-03-23 22:57:52.000 082 14338.92 426.40 54555.80 88888.00 2021-03-23 22:57:53.000 082 14338.82 421.01 54556.34 88888.00 2021-03-23 22:57:54.000 082 14339.02 420.87 54556.43 88888.00 2021-03-23 22:57:55.000 082 14339.15 421.01 54556.25 88888.00 2021-03-23 22:57:56.000 082 14339.16 420.78 54556.16 88888.00 2021-03-23 22:57:57.000 082 14338.87 421.37 54552.70 88888.00 2021-03-23 22:57:58.000 082 14343.86 426.39 54556.49 88888.00 2021-03-23 22:57:59.000 082 14338.80 421.72 54556.47 88888.00 2021-03-23 22:58:00.000 082 14339.49 421.77 54556.29 88888.00 2021-03-23 22:58:01.000 082 14339.10 421.28 54556.05 88888.00 2021-03-23 22:58:02.000 082 14339.11 421.56 54555.89 88888.00 2021-03-23 22:58:03.000 082 14339.02 421.20 54555.70 88888.00 2021-03-23 22:58:04.000 082 14339.13 420.77 54556.51 88888.00 2021-03-23 22:58:05.000 082 14339.26 421.22 54556.43 88888.00 2021-03-23 22:58:06.000 082 14338.79 420.83 54555.45 88888.00 2021-03-23 22:58:07.000 082 14339.27 421.50 54556.24 88888.00 2021-03-23 22:58:08.000 082 14339.17 421.31 54556.49 88888.00 2021-03-23 22:58:09.000 082 14339.18 421.37 54556.31 88888.00 2021-03-23 22:58:10.000 082 14339.09 421.12 54556.31 88888.00 2021-03-23 22:58:11.000 082 14339.06 420.87 54556.10 88888.00 2021-03-23 22:58:12.000 082 14339.69 421.14 54556.49 88888.00 2021-03-23 22:58:13.000 082 14344.91 429.59 54551.22 88888.00 2021-03-23 22:58:14.000 082 14339.25 424.52 54556.51 88888.00 2021-03-23 22:58:15.000 082 14339.24 420.81 54555.79 88888.00 2021-03-23 22:58:16.000 082 14339.81 420.93 54556.27 88888.00 2021-03-23 22:58:17.000 082 14339.02 421.23 54556.16 88888.00 2021-03-23 22:58:18.000 082 14339.50 421.30 54550.06 88888.00 2021-03-23 22:58:19.000 082 14344.27 426.94 54551.46 88888.00 2021-03-23 22:58:20.000 082 14339.15 421.12 54555.94 88888.00 2021-03-23 22:58:21.000 082 14339.00 420.74 54555.93 88888.00 2021-03-23 22:58:22.000 082 14339.34 421.27 54556.04 88888.00 2021-03-23 22:58:23.000 082 14339.37 420.90 54556.57 88888.00 2021-03-23 22:58:24.000 082 14339.03 421.31 54556.38 88888.00 2021-03-23 22:58:25.000 082 14339.22 420.97 54556.36 88888.00 2021-03-23 22:58:26.000 082 14339.07 421.31 54557.08 88888.00 2021-03-23 22:58:27.000 082 14339.12 421.50 54556.46 88888.00 2021-03-23 22:58:28.000 082 14339.57 421.18 54556.20 88888.00 2021-03-23 22:58:29.000 082 14339.16 421.15 54556.50 88888.00 2021-03-23 22:58:30.000 082 14338.97 421.94 54556.43 88888.00 2021-03-23 22:58:31.000 082 14338.97 421.18 54556.16 88888.00 2021-03-23 22:58:32.000 082 14338.72 421.20 54556.68 88888.00 2021-03-23 22:58:33.000 082 14338.86 422.57 54555.80 88888.00 2021-03-23 22:58:34.000 082 14338.70 421.00 54556.34 88888.00 2021-03-23 22:58:35.000 082 14338.36 420.86 54556.37 88888.00 2021-03-23 22:58:36.000 082 14338.76 421.24 54555.70 88888.00 2021-03-23 22:58:37.000 082 14338.56 421.40 54556.10 88888.00 2021-03-23 22:58:38.000 082 14337.88 421.12 54555.74 88888.00 2021-03-23 22:58:39.000 082 14338.33 421.46 54556.01 88888.00 2021-03-23 22:58:40.000 082 14338.33 422.06 54556.12 88888.00 2021-03-23 22:58:41.000 082 14338.51 421.75 54556.30 88888.00 2021-03-23 22:58:42.000 082 14338.91 421.21 54556.14 88888.00 2021-03-23 22:58:43.000 082 14338.42 420.94 54555.98 88888.00 2021-03-23 22:58:44.000 082 14343.62 427.18 54550.98 88888.00 2021-03-23 22:58:45.000 082 14338.25 421.39 54556.21 88888.00 2021-03-23 22:58:46.000 082 14338.22 421.56 54555.99 88888.00 2021-03-23 22:58:47.000 082 14337.72 421.98 54555.94 88888.00 2021-03-23 22:58:48.000 082 14338.29 421.53 54556.28 88888.00 2021-03-23 22:58:49.000 082 14338.13 421.94 54547.62 88888.00 2021-03-23 22:58:50.000 082 14344.11 427.73 54551.93 88888.00 2021-03-23 22:58:51.000 082 14338.69 422.35 54554.80 88888.00 2021-03-23 22:58:52.000 082 14338.84 422.93 54554.64 88888.00 2021-03-23 22:58:53.000 082 14338.70 422.19 54555.33 88888.00 2021-03-23 22:58:54.000 082 14338.68 422.30 54555.34 88888.00 2021-03-23 22:58:55.000 082 14344.09 428.06 54549.53 88888.00 2021-03-23 22:58:56.000 082 14338.58 422.74 54554.92 88888.00 2021-03-23 22:58:57.000 082 14338.81 422.74 54554.60 88888.00 2021-03-23 22:58:58.000 082 14338.89 422.69 54555.02 88888.00 2021-03-23 22:58:59.000 082 14338.49 422.64 54555.23 88888.00 2021-03-23 22:59:00.000 082 14338.48 422.71 54549.94 88888.00 2021-03-23 22:59:01.000 082 14342.80 427.74 54553.91 88888.00 2021-03-23 22:59:02.000 082 14338.62 423.29 54554.83 88888.00 2021-03-23 22:59:03.000 082 14338.42 422.68 54555.15 88888.00 2021-03-23 22:59:04.000 082 14338.68 422.47 54555.07 88888.00 2021-03-23 22:59:05.000 082 14338.17 422.21 54554.99 88888.00 2021-03-23 22:59:06.000 082 14338.05 422.32 54555.26 88888.00 2021-03-23 22:59:07.000 082 14338.31 422.53 54554.52 88888.00 2021-03-23 22:59:08.000 082 14338.48 422.46 54555.20 88888.00 2021-03-23 22:59:09.000 082 14338.50 422.44 54554.67 88888.00 2021-03-23 22:59:10.000 082 14338.13 423.10 54555.37 88888.00 2021-03-23 22:59:11.000 082 14338.56 422.34 54555.11 88888.00 2021-03-23 22:59:12.000 082 14337.82 422.71 54555.85 88888.00 2021-03-23 22:59:13.000 082 14337.68 421.80 54555.30 88888.00 2021-03-23 22:59:14.000 082 14337.28 421.26 54555.36 88888.00 2021-03-23 22:59:15.000 082 14337.31 420.78 54554.77 88888.00 2021-03-23 22:59:16.000 082 14337.49 421.20 54555.31 88888.00 2021-03-23 22:59:17.000 082 14337.42 420.83 54555.63 88888.00 2021-03-23 22:59:18.000 082 14338.03 421.53 54555.57 88888.00 2021-03-23 22:59:19.000 082 14337.14 421.06 54555.02 88888.00 2021-03-23 22:59:20.000 082 14337.85 421.53 54550.07 88888.00 2021-03-23 22:59:21.000 082 14340.10 426.48 54554.81 88888.00 2021-03-23 22:59:22.000 082 14337.55 420.93 54555.16 88888.00 2021-03-23 22:59:23.000 082 14337.51 420.76 54555.30 88888.00 2021-03-23 22:59:24.000 082 14337.77 421.33 54555.18 88888.00 2021-03-23 22:59:25.000 082 14337.80 422.06 54553.60 88888.00 2021-03-23 22:59:26.000 082 14342.34 426.34 54553.34 88888.00 2021-03-23 22:59:27.000 082 14337.33 421.73 54554.68 88888.00 2021-03-23 22:59:28.000 082 14337.36 422.42 54555.04 88888.00 2021-03-23 22:59:29.000 082 14337.41 421.06 54555.48 88888.00 2021-03-23 22:59:30.000 082 14337.70 421.42 54555.49 88888.00 2021-03-23 22:59:31.000 082 14337.17 421.05 54549.86 88888.00 2021-03-23 22:59:32.000 082 14340.62 426.22 54555.68 88888.00 2021-03-23 22:59:33.000 082 14337.33 421.02 54555.12 88888.00 2021-03-23 22:59:34.000 082 14337.30 421.25 54555.13 88888.00 2021-03-23 22:59:35.000 082 14337.22 421.55 54555.26 88888.00 2021-03-23 22:59:36.000 082 14337.46 421.36 54555.39 88888.00 2021-03-23 22:59:37.000 082 14336.97 422.02 54555.13 88888.00 2021-03-23 22:59:38.000 082 14337.27 421.51 54555.80 88888.00 2021-03-23 22:59:39.000 082 14337.29 421.33 54555.39 88888.00 2021-03-23 22:59:40.000 082 14337.30 421.61 54555.14 88888.00 2021-03-23 22:59:41.000 082 14337.36 421.26 54555.49 88888.00 2021-03-23 22:59:42.000 082 14343.08 426.43 54549.94 88888.00 2021-03-23 22:59:43.000 082 14338.22 422.05 54555.12 88888.00 2021-03-23 22:59:44.000 082 14337.46 421.37 54555.16 88888.00 2021-03-23 22:59:45.000 082 14337.56 421.73 54555.19 88888.00 2021-03-23 22:59:46.000 082 14336.89 421.62 54555.04 88888.00 2021-03-23 22:59:47.000 082 14337.07 422.11 54554.34 88888.00 2021-03-23 22:59:48.000 082 14342.59 427.13 54551.88 88888.00 2021-03-23 22:59:49.000 082 14337.19 421.83 54555.23 88888.00 2021-03-23 22:59:50.000 082 14337.72 422.01 54555.07 88888.00 2021-03-23 22:59:51.000 082 14337.17 421.74 54555.17 88888.00 2021-03-23 22:59:52.000 082 14337.29 422.20 54555.08 88888.00 2021-03-23 22:59:53.000 082 14337.30 421.99 54555.06 88888.00 2021-03-23 22:59:54.000 082 14337.81 422.47 54554.95 88888.00 2021-03-23 22:59:55.000 082 14337.17 423.08 54554.89 88888.00 2021-03-23 22:59:56.000 082 14337.34 421.59 54555.13 88888.00 2021-03-23 22:59:57.000 082 14337.57 421.71 54554.41 88888.00 2021-03-23 22:59:58.000 082 14337.29 422.06 54554.85 88888.00 2021-03-23 22:59:59.000 082 14337.17 422.67 54554.91 88888.00 2021-03-23 23:00:00.000 082 14336.90 421.27 54555.23 88888.00 2021-03-23 23:00:01.000 082 14340.48 421.84 54553.49 88888.00 2021-03-23 23:00:02.000 082 14336.51 421.79 54554.74 88888.00 2021-03-23 23:00:03.000 082 14336.97 422.09 54554.72 88888.00 2021-03-23 23:00:04.000 082 14336.87 421.50 54554.27 88888.00 2021-03-23 23:00:05.000 082 14336.59 421.59 54554.84 88888.00 2021-03-23 23:00:06.000 082 14336.17 421.72 54554.81 88888.00 2021-03-23 23:00:07.000 082 14336.69 421.49 54552.21 88888.00 2021-03-23 23:00:08.000 082 14341.76 427.29 54552.75 88888.00 2021-03-23 23:00:09.000 082 14336.26 422.39 54554.60 88888.00 2021-03-23 23:00:10.000 082 14336.26 421.77 54554.73 88888.00 2021-03-23 23:00:11.000 082 14336.64 421.94 54554.88 88888.00 2021-03-23 23:00:12.000 082 14336.33 422.00 54554.66 88888.00 2021-03-23 23:00:13.000 082 14341.73 427.48 54549.29 88888.00 2021-03-23 23:00:14.000 082 14336.90 422.49 54554.67 88888.00 2021-03-23 23:00:15.000 082 14336.04 422.19 54554.54 88888.00 2021-03-23 23:00:16.000 082 14335.95 421.87 54554.55 88888.00 2021-03-23 23:00:17.000 082 14336.25 421.92 54554.40 88888.00 2021-03-23 23:00:18.000 082 14336.69 421.73 54552.15 88888.00 2021-03-23 23:00:19.000 082 14341.51 427.54 54552.64 88888.00 2021-03-23 23:00:20.000 082 14336.35 422.06 54554.98 88888.00 2021-03-23 23:00:21.000 082 14336.37 421.85 54554.53 88888.00 2021-03-23 23:00:22.000 082 14336.16 422.50 54554.35 88888.00 2021-03-23 23:00:23.000 082 14337.10 421.88 54553.84 88888.00 2021-03-23 23:00:24.000 082 14336.62 421.62 54554.57 88888.00 2021-03-23 23:00:25.000 082 14336.42 422.29 54553.72 88888.00 2021-03-23 23:00:26.000 082 14344.17 421.93 54548.98 88888.00 2021-03-23 23:00:27.000 082 14339.01 427.07 54554.48 88888.00 2021-03-23 23:00:28.000 082 14336.51 422.14 54554.29 88888.00 2021-03-23 23:00:29.000 082 14336.57 421.67 54554.39 88888.00 2021-03-23 23:00:30.000 082 14336.28 421.57 54554.53 88888.00 2021-03-23 23:00:31.000 082 14336.24 422.60 54554.40 88888.00 2021-03-23 23:00:32.000 082 14339.52 422.32 54548.74 88888.00 2021-03-23 23:00:33.000 082 14341.49 428.07 54548.97 88888.00 2021-03-23 23:00:34.000 082 14336.39 422.61 54553.98 88888.00 2021-03-23 23:00:35.000 082 14336.54 422.50 54554.34 88888.00 2021-03-23 23:00:36.000 082 14336.54 422.65 54554.48 88888.00 2021-03-23 23:00:37.000 082 14336.23 422.95 54554.75 88888.00 2021-03-23 23:00:38.000 082 14336.38 422.08 54551.73 88888.00 2021-03-23 23:00:39.000 082 14341.96 427.82 54553.72 88888.00 2021-03-23 23:00:40.000 082 14336.76 422.19 54554.27 88888.00 2021-03-23 23:00:41.000 082 14337.16 422.05 54554.10 88888.00 2021-03-23 23:00:42.000 082 14336.68 421.88 54554.00 88888.00 2021-03-23 23:00:43.000 082 14336.87 422.39 54554.01 88888.00 2021-03-23 23:00:44.000 082 14336.92 422.79 54554.28 88888.00 2021-03-23 23:00:45.000 082 14336.94 422.34 54554.00 88888.00 2021-03-23 23:00:46.000 082 14337.06 422.48 54554.09 88888.00 2021-03-23 23:00:47.000 082 14336.54 423.38 54554.35 88888.00 2021-03-23 23:00:48.000 082 14336.76 422.58 54554.01 88888.00 2021-03-23 23:00:49.000 082 14336.64 422.91 54553.91 88888.00 2021-03-23 23:00:50.000 082 14336.96 423.83 54554.09 88888.00 2021-03-23 23:00:51.000 082 14337.27 422.57 54554.38 88888.00 2021-03-23 23:00:52.000 082 14336.98 423.54 54553.36 88888.00 2021-03-23 23:00:53.000 082 14337.52 422.73 54553.91 88888.00 2021-03-23 23:00:54.000 082 14337.55 423.05 54554.20 88888.00 2021-03-23 23:00:55.000 082 14337.31 422.97 54554.12 88888.00 2021-03-23 23:00:56.000 082 14337.80 423.01 54554.30 88888.00 2021-03-23 23:00:57.000 082 14337.35 423.05 54553.81 88888.00 2021-03-23 23:00:58.000 082 14337.61 423.06 54553.64 88888.00 2021-03-23 23:00:59.000 082 14343.30 428.23 54548.75 88888.00 2021-03-23 23:01:00.000 082 14337.36 423.23 54554.41 88888.00 2021-03-23 23:01:01.000 082 14337.03 423.42 54553.89 88888.00 2021-03-23 23:01:02.000 082 14337.63 423.83 54554.04 88888.00 2021-03-23 23:01:03.000 082 14337.80 423.11 54554.13 88888.00 2021-03-23 23:01:04.000 082 14340.40 423.13 54549.13 88888.00 2021-03-23 23:01:05.000 082 14338.66 429.61 54554.52 88888.00 2021-03-23 23:01:06.000 082 14337.57 423.76 54554.20 88888.00 2021-03-23 23:01:07.000 082 14338.06 423.31 54554.30 88888.00 2021-03-23 23:01:08.000 082 14337.90 423.03 54553.16 88888.00 2021-03-23 23:01:09.000 082 14337.62 423.14 54554.71 88888.00 2021-03-23 23:01:10.000 082 14337.94 423.57 54554.35 88888.00 2021-03-23 23:01:11.000 082 14337.68 423.46 54554.60 88888.00 2021-03-23 23:01:12.000 082 14343.13 428.65 54549.12 88888.00 2021-03-23 23:01:13.000 082 14338.71 423.47 54554.14 88888.00 2021-03-23 23:01:14.000 082 14337.99 423.60 54554.49 88888.00 2021-03-23 23:01:15.000 082 14337.92 423.71 54554.83 88888.00 2021-03-23 23:01:16.000 082 14338.00 423.76 54554.41 88888.00 2021-03-23 23:01:17.000 082 14338.17 423.38 54548.56 88888.00 2021-03-23 23:01:18.000 082 14341.19 428.57 54554.26 88888.00 2021-03-23 23:01:19.000 082 14338.07 423.98 54553.91 88888.00 2021-03-23 23:01:20.000 082 14338.47 423.39 54554.29 88888.00 2021-03-23 23:01:21.000 082 14338.77 423.32 54554.35 88888.00 2021-03-23 23:01:22.000 082 14338.44 423.02 54554.22 88888.00 2021-03-23 23:01:23.000 082 14338.75 423.01 54554.21 88888.00 2021-03-23 23:01:24.000 082 14338.84 423.16 54554.41 88888.00 2021-03-23 23:01:25.000 082 14339.01 422.94 54554.38 88888.00 2021-03-23 23:01:26.000 082 14339.01 423.10 54554.67 88888.00 2021-03-23 23:01:27.000 082 14338.87 423.14 54554.29 88888.00 2021-03-23 23:01:28.000 082 14339.15 422.94 54554.28 88888.00 2021-03-23 23:01:29.000 082 14339.00 423.24 54554.47 88888.00 2021-03-23 23:01:30.000 082 14339.08 423.70 54554.47 88888.00 2021-03-23 23:01:31.000 082 14339.31 423.15 54554.58 88888.00 2021-03-23 23:01:32.000 082 14339.18 423.11 54554.46 88888.00 2021-03-23 23:01:33.000 082 14339.43 423.02 54554.89 88888.00 2021-03-23 23:01:34.000 082 14339.12 423.65 54554.67 88888.00 2021-03-23 23:01:35.000 082 14340.09 423.01 54554.29 88888.00 2021-03-23 23:01:36.000 082 14339.49 422.91 54554.73 88888.00 2021-03-23 23:01:37.000 082 14340.34 423.84 54554.71 88888.00 2021-03-23 23:01:38.000 082 14339.43 423.01 54555.05 88888.00 2021-03-23 23:01:39.000 082 14339.70 422.98 54554.73 88888.00 2021-03-23 23:01:40.000 082 14339.87 423.06 54553.81 88888.00 2021-03-23 23:01:41.000 082 14339.63 422.86 54555.21 88888.00 2021-03-23 23:01:42.000 082 14340.10 423.59 54554.80 88888.00 2021-03-23 23:01:43.000 082 14344.84 428.17 54549.56 88888.00 2021-03-23 23:01:44.000 082 14340.25 423.21 54554.78 88888.00 2021-03-23 23:01:45.000 082 14340.07 422.75 54554.73 88888.00 2021-03-23 23:01:46.000 082 14340.16 422.25 54554.98 88888.00 2021-03-23 23:01:47.000 082 14339.96 422.66 54554.92 88888.00 2021-03-23 23:01:48.000 082 14341.73 422.65 54549.11 88888.00 2021-03-23 23:01:49.000 082 14343.03 428.18 54554.60 88888.00 2021-03-23 23:01:50.000 082 14340.68 422.62 54554.32 88888.00 2021-03-23 23:01:51.000 082 14340.72 422.49 54555.11 88888.00 2021-03-23 23:01:52.000 082 14340.69 422.52 54554.35 88888.00 2021-03-23 23:01:53.000 082 14340.43 422.39 54555.11 88888.00 2021-03-23 23:01:54.000 082 14340.54 422.22 54555.17 88888.00 2021-03-23 23:01:55.000 082 14340.58 422.39 54555.13 88888.00 2021-03-23 23:01:56.000 082 14341.32 422.64 54555.36 88888.00 2021-03-23 23:01:57.000 082 14340.86 422.53 54554.65 88888.00 2021-03-23 23:01:58.000 082 14340.69 422.63 54555.42 88888.00 2021-03-23 23:01:59.000 082 14341.07 422.50 54555.15 88888.00 2021-03-23 23:02:00.000 082 14349.30 422.34 54550.13 88888.00 2021-03-23 23:02:01.000 082 14344.53 427.96 54555.75 88888.00 2021-03-23 23:02:02.000 082 14341.32 422.52 54555.46 88888.00 2021-03-23 23:02:03.000 082 14341.98 422.38 54555.62 88888.00 2021-03-23 23:02:04.000 082 14341.73 422.67 54554.94 88888.00 2021-03-23 23:02:05.000 082 14341.72 422.72 54555.30 88888.00 2021-03-23 23:02:06.000 082 14341.81 422.77 54555.39 88888.00 2021-03-23 23:02:07.000 082 14347.57 428.46 54552.82 88888.00 2021-03-23 23:02:08.000 082 14342.06 422.50 54555.66 88888.00 2021-03-23 23:02:09.000 082 14341.87 422.87 54555.55 88888.00 2021-03-23 23:02:10.000 082 14342.66 422.64 54555.53 88888.00 2021-03-23 23:02:11.000 082 14342.71 422.95 54555.74 88888.00 2021-03-23 23:02:12.000 082 14342.44 423.85 54555.68 88888.00 2021-03-23 23:02:13.000 082 14342.50 423.25 54555.67 88888.00 2021-03-23 23:02:14.000 082 14342.45 423.03 54555.74 88888.00 2021-03-23 23:02:15.000 082 14342.95 423.13 54556.02 88888.00 2021-03-23 23:02:16.000 082 14342.50 423.03 54555.93 88888.00 2021-03-23 23:02:17.000 082 14342.91 423.20 54555.86 88888.00 2021-03-23 23:02:18.000 082 14342.98 424.35 54556.08 88888.00 2021-03-23 23:02:19.000 082 14342.30 423.30 54555.98 88888.00 2021-03-23 23:02:20.000 082 14342.81 423.37 54555.93 88888.00 2021-03-23 23:02:21.000 082 14342.64 423.38 54556.17 88888.00 2021-03-23 23:02:22.000 082 14342.87 424.14 54555.25 88888.00 2021-03-23 23:02:23.000 082 14342.99 423.45 54555.23 88888.00 2021-03-23 23:02:24.000 082 14343.42 423.20 54555.82 88888.00 2021-03-23 23:02:25.000 082 14342.96 423.42 54556.18 88888.00 2021-03-23 23:02:26.000 082 14343.50 423.53 54555.74 88888.00 2021-03-23 23:02:27.000 082 14343.25 423.34 54556.17 88888.00 2021-03-23 23:02:28.000 082 14343.32 423.91 54556.65 88888.00 2021-03-23 23:02:29.000 082 14343.28 423.30 54555.83 88888.00 2021-03-23 23:02:30.000 082 14343.14 423.48 54556.30 88888.00 2021-03-23 23:02:31.000 082 14348.66 428.16 54551.32 88888.00 2021-03-23 23:02:32.000 082 14343.39 423.73 54556.44 88888.00 2021-03-23 23:02:33.000 082 14343.69 423.65 54556.62 88888.00 2021-03-23 23:02:34.000 082 14343.23 424.06 54556.46 88888.00 2021-03-23 23:02:35.000 082 14344.12 423.51 54556.49 88888.00 2021-03-23 23:02:36.000 082 14343.63 423.43 54553.38 88888.00 2021-03-23 23:02:37.000 082 14349.39 429.18 54555.66 88888.00 2021-03-23 23:02:38.000 082 14343.97 423.83 54556.81 88888.00 2021-03-23 23:02:39.000 082 14344.35 423.54 54556.42 88888.00 2021-03-23 23:02:40.000 082 14344.55 424.07 54557.12 88888.00 2021-03-23 23:02:41.000 082 14343.64 423.49 54556.69 88888.00 2021-03-23 23:02:42.000 082 14343.96 424.12 54555.78 88888.00 2021-03-23 23:02:43.000 082 14344.59 423.45 54556.82 88888.00 2021-03-23 23:02:44.000 082 14349.37 429.31 54551.32 88888.00 2021-03-23 23:02:45.000 082 14344.57 423.33 54555.74 88888.00 2021-03-23 23:02:46.000 082 14344.49 423.10 54556.97 88888.00 2021-03-23 23:02:47.000 082 14344.66 423.88 54556.70 88888.00 2021-03-23 23:02:48.000 082 14344.45 424.08 54556.77 88888.00 2021-03-23 23:02:49.000 082 14347.86 423.23 54551.42 88888.00 2021-03-23 23:02:50.000 082 14344.67 428.39 54556.69 88888.00 2021-03-23 23:02:51.000 082 14344.89 422.93 54556.20 88888.00 2021-03-23 23:02:52.000 082 14345.04 423.70 54556.19 88888.00 2021-03-23 23:02:53.000 082 14345.03 423.58 54556.93 88888.00 2021-03-23 23:02:54.000 082 14344.65 423.04 54556.80 88888.00 2021-03-23 23:02:55.000 082 14344.74 423.17 54556.37 88888.00 2021-03-23 23:02:56.000 082 14345.10 423.24 54556.84 88888.00 2021-03-23 23:02:57.000 082 14344.75 422.49 54556.77 88888.00 2021-03-23 23:02:58.000 082 14345.09 422.93 54557.17 88888.00 2021-03-23 23:02:59.000 082 14345.35 422.50 54557.06 88888.00 2021-03-23 23:03:00.000 082 14344.65 422.79 54556.83 88888.00 2021-03-23 23:03:01.000 082 14344.88 423.03 54557.14 88888.00 2021-03-23 23:03:02.000 082 14345.34 423.39 54557.04 88888.00 2021-03-23 23:03:03.000 082 14345.04 422.54 54557.41 88888.00 2021-03-23 23:03:04.000 082 14344.70 422.57 54557.48 88888.00 2021-03-23 23:03:05.000 082 14344.67 423.25 54556.62 88888.00 2021-03-23 23:03:06.000 082 14345.41 423.51 54557.23 88888.00 2021-03-23 23:03:07.000 082 14344.75 422.71 54557.15 88888.00 2021-03-23 23:03:08.000 082 14344.44 422.84 54557.29 88888.00 2021-03-23 23:03:09.000 082 14344.47 422.48 54555.81 88888.00 2021-03-23 23:03:10.000 082 14344.48 422.72 54557.00 88888.00 2021-03-23 23:03:11.000 082 14344.58 422.76 54556.71 88888.00 2021-03-23 23:03:12.000 082 14344.24 422.27 54557.15 88888.00 2021-03-23 23:03:13.000 082 14344.42 422.53 54557.56 88888.00 2021-03-23 23:03:14.000 082 14344.75 422.15 54552.05 88888.00 2021-03-23 23:03:15.000 082 14347.17 427.67 54557.32 88888.00 2021-03-23 23:03:16.000 082 14343.90 422.58 54556.79 88888.00 2021-03-23 23:03:17.000 082 14344.36 422.67 54556.87 88888.00 2021-03-23 23:03:18.000 082 14344.72 422.52 54556.92 88888.00 2021-03-23 23:03:19.000 082 14344.30 422.38 54557.09 88888.00 2021-03-23 23:03:20.000 082 14344.47 422.36 54556.13 88888.00 2021-03-23 23:03:21.000 082 14349.80 427.44 54555.02 88888.00 2021-03-23 23:03:22.000 082 14343.99 422.50 54558.00 88888.00 2021-03-23 23:03:23.000 082 14344.34 422.39 54557.49 88888.00 2021-03-23 23:03:24.000 082 14344.09 422.47 54557.39 88888.00 2021-03-23 23:03:25.000 082 14344.39 422.28 54557.54 88888.00 2021-03-23 23:03:26.000 082 14344.63 421.99 54557.36 88888.00 2021-03-23 23:03:27.000 082 14344.47 422.28 54556.92 88888.00 2021-03-23 23:03:28.000 082 14344.47 422.41 54557.39 88888.00 2021-03-23 23:03:29.000 082 14344.51 421.81 54557.33 88888.00 2021-03-23 23:03:30.000 082 14344.44 422.04 54557.60 88888.00 2021-03-23 23:03:31.000 082 14344.23 421.70 54557.23 88888.00 2021-03-23 23:03:32.000 082 14344.54 421.44 54557.65 88888.00 2021-03-23 23:03:33.000 082 14344.65 421.72 54557.39 88888.00 2021-03-23 23:03:34.000 082 14344.50 421.78 54557.72 88888.00 2021-03-23 23:03:35.000 082 14344.21 423.15 54557.49 88888.00 2021-03-23 23:03:36.000 082 14344.06 422.05 54557.37 88888.00 2021-03-23 23:03:37.000 082 14344.66 422.13 54556.81 88888.00 2021-03-23 23:03:38.000 082 14344.83 421.82 54557.30 88888.00 2021-03-23 23:03:39.000 082 14349.88 427.79 54551.92 88888.00 2021-03-23 23:03:40.000 082 14344.90 421.55 54557.17 88888.00 2021-03-23 23:03:41.000 082 14344.38 421.79 54557.12 88888.00 2021-03-23 23:03:42.000 082 14344.20 421.56 54557.12 88888.00 2021-03-23 23:03:43.000 082 14344.50 421.77 54557.14 88888.00 2021-03-23 23:03:44.000 082 14347.06 421.18 54552.12 88888.00 2021-03-23 23:03:45.000 082 14345.03 427.13 54557.52 88888.00 2021-03-23 23:03:46.000 082 14344.22 421.53 54557.52 88888.00 2021-03-23 23:03:47.000 082 14344.72 421.38 54557.32 88888.00 2021-03-23 23:03:48.000 082 14344.61 422.05 54557.25 88888.00 2021-03-23 23:03:49.000 082 14344.59 421.09 54557.48 88888.00 2021-03-23 23:03:50.000 082 14344.17 421.72 54557.31 88888.00 2021-03-23 23:03:51.000 082 14343.80 421.53 54557.24 88888.00 2021-03-23 23:03:52.000 082 14344.62 421.30 54556.17 88888.00 2021-03-23 23:03:53.000 082 14344.12 421.50 54556.98 88888.00 2021-03-23 23:03:54.000 082 14344.03 420.80 54557.47 88888.00 2021-03-23 23:03:55.000 082 14344.27 421.27 54557.63 88888.00 2021-03-23 23:03:56.000 082 14344.07 421.08 54557.48 88888.00 2021-03-23 23:03:57.000 082 14344.19 421.45 54557.25 88888.00 2021-03-23 23:03:58.000 082 14344.04 421.68 54557.29 88888.00 2021-03-23 23:03:59.000 082 14343.80 421.50 54557.35 88888.00 2021-03-23 23:04:00.000 082 14343.90 421.24 54557.27 88888.00 2021-03-23 23:04:01.000 082 14343.86 421.19 54557.11 88888.00 2021-03-23 23:04:02.000 082 14344.08 420.82 54556.69 88888.00 2021-03-23 23:04:03.000 082 14343.95 421.57 54557.38 88888.00 2021-03-23 23:04:04.000 082 14343.14 420.77 54556.62 88888.00 2021-03-23 23:04:05.000 082 14344.24 421.01 54557.37 88888.00 2021-03-23 23:04:06.000 082 14342.76 421.09 54557.18 88888.00 2021-03-23 23:04:07.000 082 14343.15 420.81 54557.20 88888.00 2021-03-23 23:04:08.000 082 14343.52 421.28 54557.39 88888.00 2021-03-23 23:04:09.000 082 14343.18 421.17 54551.87 88888.00 2021-03-23 23:04:10.000 082 14346.60 425.90 54557.33 88888.00 2021-03-23 23:04:11.000 082 14342.82 420.76 54557.22 88888.00 2021-03-23 23:04:12.000 082 14342.81 420.59 54556.12 88888.00 2021-03-23 23:04:13.000 082 14342.82 421.69 54557.37 88888.00 2021-03-23 23:04:14.000 082 14342.44 421.29 54557.00 88888.00 2021-03-23 23:04:15.000 082 14345.28 420.78 54551.58 88888.00 2021-03-23 23:04:16.000 082 14342.89 426.46 54556.57 88888.00 2021-03-23 23:04:17.000 082 14343.21 420.90 54556.82 88888.00 2021-03-23 23:04:18.000 082 14342.76 420.30 54556.99 88888.00 2021-03-23 23:04:19.000 082 14349.82 420.17 54551.40 88888.00 2021-03-23 23:04:20.000 082 14345.08 425.95 54556.43 88888.00 2021-03-23 23:04:21.000 082 14342.67 421.62 54556.38 88888.00 2021-03-23 23:04:22.000 082 14342.33 420.81 54556.16 88888.00 2021-03-23 23:04:23.000 082 14342.86 420.96 54556.94 88888.00 2021-03-23 23:04:24.000 082 14342.84 420.29 54556.81 88888.00 2021-03-23 23:04:25.000 082 14345.97 420.61 54551.78 88888.00 2021-03-23 23:04:26.000 082 14342.60 425.91 54556.28 88888.00 2021-03-23 23:04:27.000 082 14342.87 420.46 54556.39 88888.00 2021-03-23 23:04:28.000 082 14342.96 421.03 54557.13 88888.00 2021-03-23 23:04:29.000 082 14342.45 421.73 54557.25 88888.00 2021-03-23 23:04:30.000 082 14342.91 420.73 54557.12 88888.00 2021-03-23 23:04:31.000 082 14342.79 420.74 54556.89 88888.00 2021-03-23 23:04:32.000 082 14343.13 420.68 54556.15 88888.00 2021-03-23 23:04:33.000 082 14343.11 420.68 54556.82 88888.00 2021-03-23 23:04:34.000 082 14343.10 420.09 54557.11 88888.00 2021-03-23 23:04:35.000 082 14342.77 420.81 54556.99 88888.00 2021-03-23 23:04:36.000 082 14342.92 420.38 54556.68 88888.00 2021-03-23 23:04:37.000 082 14343.20 420.57 54556.61 88888.00 2021-03-23 23:04:38.000 082 14343.92 420.61 54556.22 88888.00 2021-03-23 23:04:39.000 082 14343.01 419.89 54557.21 88888.00 2021-03-23 23:04:40.000 082 14343.14 420.86 54556.95 88888.00 2021-03-23 23:04:41.000 082 14343.16 420.56 54556.34 88888.00 2021-03-23 23:04:42.000 082 14342.73 420.42 54555.63 88888.00 2021-03-23 23:04:43.000 082 14343.64 420.85 54556.87 88888.00 2021-03-23 23:04:44.000 082 14343.19 420.14 54556.74 88888.00 2021-03-23 23:04:45.000 082 14343.04 421.14 54556.87 88888.00 2021-03-23 23:04:46.000 082 14342.65 421.32 54556.07 88888.00 2021-03-23 23:04:47.000 082 14343.02 420.62 54556.38 88888.00 2021-03-23 23:04:48.000 082 14342.49 420.81 54556.25 88888.00 2021-03-23 23:04:49.000 082 14342.73 421.01 54556.49 88888.00 2021-03-23 23:04:50.000 082 14348.48 424.83 54551.33 88888.00 2021-03-23 23:04:51.000 082 14343.31 421.28 54557.01 88888.00 2021-03-23 23:04:52.000 082 14342.88 420.78 54556.73 88888.00 2021-03-23 23:04:53.000 082 14342.70 421.18 54556.76 88888.00 2021-03-23 23:04:54.000 082 14343.14 420.68 54555.81 88888.00 2021-03-23 23:04:55.000 082 14342.75 420.52 54553.63 88888.00 2021-03-23 23:04:56.000 082 14347.74 425.78 54554.48 88888.00 2021-03-23 23:04:57.000 082 14342.70 420.31 54556.36 88888.00 2021-03-23 23:04:58.000 082 14342.87 420.71 54556.21 88888.00 2021-03-23 23:04:59.000 082 14342.58 421.78 54555.98 88888.00 2021-03-23 23:05:00.000 082 14342.51 420.31 54556.53 88888.00 2021-03-23 23:05:01.000 082 14342.66 421.55 54550.24 88888.00 2021-03-23 23:05:02.000 082 14342.32 420.72 54556.52 88888.00 2021-03-23 23:05:03.000 082 14342.41 420.76 54556.48 88888.00 2021-03-23 23:05:04.000 082 14342.26 421.01 54555.77 88888.00 2021-03-23 23:05:05.000 082 14343.33 420.29 54556.35 88888.00 2021-03-23 23:05:06.000 082 14342.12 420.49 54556.55 88888.00 2021-03-23 23:05:07.000 082 14343.26 420.55 54555.17 88888.00 2021-03-23 23:05:08.000 082 14347.17 425.46 54553.33 88888.00 2021-03-23 23:05:09.000 082 14347.55 426.28 54550.89 88888.00 2021-03-23 23:05:10.000 082 14342.28 420.21 54556.42 88888.00 2021-03-23 23:05:11.000 082 14342.03 421.25 54555.95 88888.00 2021-03-23 23:05:12.000 082 14342.25 420.70 54556.30 88888.00 2021-03-23 23:05:13.000 082 14342.13 420.62 54556.36 88888.00 2021-03-23 23:05:14.000 082 14342.48 420.69 54551.81 88888.00 2021-03-23 23:05:15.000 082 14346.99 426.10 54556.44 88888.00 2021-03-23 23:05:16.000 082 14341.50 420.55 54556.37 88888.00 2021-03-23 23:05:17.000 082 14342.45 420.25 54555.61 88888.00 2021-03-23 23:05:18.000 082 14342.67 420.68 54556.09 88888.00 2021-03-23 23:05:19.000 082 14341.74 419.92 54556.24 88888.00 2021-03-23 23:05:20.000 082 14341.58 420.23 54555.99 88888.00 2021-03-23 23:05:21.000 082 14341.75 420.54 54556.11 88888.00 2021-03-23 23:05:22.000 082 14341.91 420.41 54556.33 88888.00 2021-03-23 23:05:23.000 082 14341.91 420.24 54556.18 88888.00 2021-03-23 23:05:24.000 082 14341.86 421.75 54556.59 88888.00 2021-03-23 23:05:25.000 082 14342.21 420.39 54556.35 88888.00 2021-03-23 23:05:26.000 082 14346.94 421.10 54551.01 88888.00 2021-03-23 23:05:27.000 082 14341.70 423.54 54555.35 88888.00 2021-03-23 23:05:28.000 082 14342.47 420.46 54555.41 88888.00 2021-03-23 23:05:29.000 082 14341.72 421.29 54554.92 88888.00 2021-03-23 23:05:30.000 082 14341.81 420.80 54556.18 88888.00 2021-03-23 23:05:31.000 082 14342.14 420.68 54556.10 88888.00 2021-03-23 23:05:32.000 082 14341.76 420.77 54556.21 88888.00 2021-03-23 23:05:33.000 082 14342.42 421.12 54555.40 88888.00 2021-03-23 23:05:34.000 082 14341.46 421.06 54554.78 88888.00 2021-03-23 23:05:35.000 082 14341.88 420.93 54555.93 88888.00 2021-03-23 23:05:36.000 082 14341.46 420.75 54552.98 88888.00 2021-03-23 23:05:37.000 082 14347.02 425.96 54555.79 88888.00 2021-03-23 23:05:38.000 082 14341.57 421.21 54555.79 88888.00 2021-03-23 23:05:39.000 082 14341.57 421.16 54555.23 88888.00 2021-03-23 23:05:40.000 082 14341.66 420.93 54555.78 88888.00 2021-03-23 23:05:41.000 082 14341.54 420.92 54555.23 88888.00 2021-03-23 23:05:42.000 082 14346.28 426.26 54551.51 88888.00 2021-03-23 23:05:43.000 082 14341.30 421.12 54555.64 88888.00 2021-03-23 23:05:44.000 082 14341.06 421.14 54555.50 88888.00 2021-03-23 23:05:45.000 082 14341.39 421.18 54555.67 88888.00 2021-03-23 23:05:46.000 082 14341.32 420.62 54555.12 88888.00 2021-03-23 23:05:47.000 082 14341.64 421.00 54555.73 88888.00 2021-03-23 23:05:48.000 082 14341.27 420.69 54555.57 88888.00 2021-03-23 23:05:49.000 082 14341.19 421.13 54554.59 88888.00 2021-03-23 23:05:50.000 082 14341.34 421.32 54555.60 88888.00 2021-03-23 23:05:51.000 082 14340.93 421.31 54555.36 88888.00 2021-03-23 23:05:52.000 082 14341.11 421.14 54555.93 88888.00 2021-03-23 23:05:53.000 082 14341.89 421.31 54555.58 88888.00 2021-03-23 23:05:54.000 082 14341.07 421.50 54556.12 88888.00 2021-03-23 23:05:55.000 082 14341.49 421.10 54555.76 88888.00 2021-03-23 23:05:56.000 082 14341.12 421.17 54555.04 88888.00 2021-03-23 23:05:57.000 082 14341.46 421.11 54555.88 88888.00 2021-03-23 23:05:58.000 082 14340.80 421.26 54555.76 88888.00 2021-03-23 23:05:59.000 082 14341.36 421.37 54555.41 88888.00 2021-03-23 23:06:00.000 082 14341.51 420.99 54555.62 88888.00 2021-03-23 23:06:01.000 082 14341.51 421.48 54555.00 88888.00 2021-03-23 23:06:02.000 082 14340.99 421.41 54551.40 88888.00 2021-03-23 23:06:03.000 082 14346.73 426.88 54550.96 88888.00 2021-03-23 23:06:04.000 082 14341.91 422.76 54555.88 88888.00 2021-03-23 23:06:05.000 082 14341.34 421.27 54555.10 88888.00 2021-03-23 23:06:06.000 082 14341.39 421.50 54555.41 88888.00 2021-03-23 23:06:07.000 082 14341.00 421.67 54555.72 88888.00 2021-03-23 23:06:08.000 082 14341.07 422.15 54552.53 88888.00 2021-03-23 23:06:09.000 082 14346.41 426.44 54555.33 88888.00 2021-03-23 23:06:10.000 082 14341.43 422.00 54555.68 88888.00 2021-03-23 23:06:11.000 082 14341.43 421.56 54554.57 88888.00 2021-03-23 23:06:12.000 082 14341.04 421.26 54555.61 88888.00 2021-03-23 23:06:13.000 082 14341.08 421.64 54555.42 88888.00 2021-03-23 23:06:14.000 082 14340.84 421.80 54555.03 88888.00 2021-03-23 23:06:15.000 082 14341.01 421.59 54555.57 88888.00 2021-03-23 23:06:16.000 082 14341.04 421.69 54554.68 88888.00 2021-03-23 23:06:17.000 082 14341.05 421.96 54555.31 88888.00 2021-03-23 23:06:18.000 082 14341.22 422.25 54555.84 88888.00 2021-03-23 23:06:19.000 082 14341.21 422.50 54555.62 88888.00 2021-03-23 23:06:20.000 082 14341.10 422.34 54555.50 88888.00 2021-03-23 23:06:21.000 082 14341.23 422.79 54555.30 88888.00 2021-03-23 23:06:22.000 082 14341.21 421.65 54555.26 88888.00 2021-03-23 23:06:23.000 082 14341.47 422.30 54554.84 88888.00 2021-03-23 23:06:24.000 082 14341.27 421.53 54555.43 88888.00 2021-03-23 23:06:25.000 082 14341.18 421.84 54555.17 88888.00 2021-03-23 23:06:26.000 082 14341.46 422.16 54555.20 88888.00 2021-03-23 23:06:27.000 082 14341.15 421.43 54555.17 88888.00 2021-03-23 23:06:28.000 082 14341.20 421.57 54554.98 88888.00 2021-03-23 23:06:29.000 082 14341.89 422.44 54555.18 88888.00 2021-03-23 23:06:30.000 082 14341.26 421.60 54555.02 88888.00 2021-03-23 23:06:31.000 082 14341.02 421.88 54555.13 88888.00 2021-03-23 23:06:32.000 082 14341.28 421.72 54555.16 88888.00 2021-03-23 23:06:33.000 082 14345.03 421.79 54550.09 88888.00 2021-03-23 23:06:34.000 082 14341.13 426.90 54555.21 88888.00 2021-03-23 23:06:35.000 082 14341.55 422.46 54554.81 88888.00 2021-03-23 23:06:36.000 082 14341.41 422.85 54554.45 88888.00 2021-03-23 23:06:37.000 082 14341.13 421.92 54555.19 88888.00 2021-03-23 23:06:38.000 082 14341.29 421.36 54554.78 88888.00 2021-03-23 23:06:39.000 082 14341.46 422.07 54550.20 88888.00 2021-03-23 23:06:40.000 082 14346.42 427.75 54555.14 88888.00 2021-03-23 23:06:41.000 082 14341.65 423.06 54554.95 88888.00 2021-03-23 23:06:42.000 082 14341.71 421.98 54555.41 88888.00 2021-03-23 23:06:43.000 082 14341.99 421.94 54554.96 88888.00 2021-03-23 23:06:44.000 082 14341.76 421.69 54554.71 88888.00 2021-03-23 23:06:45.000 082 14342.13 422.38 54555.14 88888.00 2021-03-23 23:06:46.000 082 14342.37 422.92 54555.27 88888.00 2021-03-23 23:06:47.000 082 14341.98 422.04 54555.19 88888.00 2021-03-23 23:06:48.000 082 14341.88 421.81 54555.27 88888.00 2021-03-23 23:06:49.000 082 14342.46 421.75 54554.16 88888.00 2021-03-23 23:06:50.000 082 14347.30 427.54 54549.81 88888.00 2021-03-23 23:06:51.000 082 14341.99 421.49 54555.47 88888.00 2021-03-23 23:06:52.000 082 14341.89 421.95 54555.43 88888.00 2021-03-23 23:06:53.000 082 14342.08 422.59 54555.21 88888.00 2021-03-23 23:06:54.000 082 14341.89 421.94 54555.09 88888.00 2021-03-23 23:06:55.000 082 14345.18 421.92 54549.81 88888.00 2021-03-23 23:06:56.000 082 14342.22 427.17 54554.55 88888.00 2021-03-23 23:06:57.000 082 14342.01 422.09 54555.36 88888.00 2021-03-23 23:06:58.000 082 14342.14 421.69 54555.42 88888.00 2021-03-23 23:06:59.000 082 14342.07 421.62 54555.17 88888.00 2021-03-23 23:07:00.000 082 14342.03 422.29 54555.20 88888.00 2021-03-23 23:07:01.000 082 14342.06 421.83 54555.30 88888.00 2021-03-23 23:07:02.000 082 14342.07 421.90 54555.22 88888.00 2021-03-23 23:07:03.000 082 14342.72 422.43 54554.41 88888.00 2021-03-23 23:07:04.000 082 14342.93 422.10 54554.16 88888.00 2021-03-23 23:07:05.000 082 14342.69 422.10 54554.71 88888.00 2021-03-23 23:07:06.000 082 14343.27 423.38 54554.33 88888.00 2021-03-23 23:07:07.000 082 14342.56 421.87 54553.82 88888.00 2021-03-23 23:07:08.000 082 14342.83 422.24 54554.82 88888.00 2021-03-23 23:07:09.000 082 14342.42 421.96 54554.58 88888.00 2021-03-23 23:07:10.000 082 14342.00 422.08 54554.23 88888.00 2021-03-23 23:07:11.000 082 14342.37 422.71 54553.88 88888.00 2021-03-23 23:07:12.000 082 14342.15 422.27 54554.41 88888.00 2021-03-23 23:07:13.000 082 14342.15 421.92 54554.68 88888.00 2021-03-23 23:07:14.000 082 14341.70 422.16 54554.99 88888.00 2021-03-23 23:07:15.000 082 14341.89 421.73 54554.92 88888.00 2021-03-23 23:07:16.000 082 14342.40 421.92 54555.14 88888.00 2021-03-23 23:07:17.000 082 14341.78 422.47 54554.90 88888.00 2021-03-23 23:07:18.000 082 14341.57 422.70 54554.98 88888.00 2021-03-23 23:07:19.000 082 14341.54 421.75 54554.54 88888.00 2021-03-23 23:07:20.000 082 14340.93 422.50 54554.53 88888.00 2021-03-23 23:07:21.000 082 14346.92 427.59 54549.50 88888.00 2021-03-23 23:07:22.000 082 14341.59 421.71 54554.99 88888.00 2021-03-23 23:07:23.000 082 14341.16 422.05 54554.92 88888.00 2021-03-23 23:07:24.000 082 14341.07 421.88 54555.11 88888.00 2021-03-23 23:07:25.000 082 14341.01 422.06 54554.97 88888.00 2021-03-23 23:07:26.000 082 14340.82 422.63 54554.62 88888.00 2021-03-23 23:07:27.000 082 14346.27 427.88 54552.18 88888.00 2021-03-23 23:07:28.000 082 14341.07 421.47 54555.22 88888.00 2021-03-23 23:07:29.000 082 14340.82 421.94 54555.08 88888.00 2021-03-23 23:07:30.000 082 14340.75 421.46 54555.19 88888.00 2021-03-23 23:07:31.000 082 14341.02 421.95 54555.05 88888.00 2021-03-23 23:07:32.000 082 14340.65 421.62 54554.97 88888.00 2021-03-23 23:07:33.000 082 14340.50 421.63 54555.34 88888.00 2021-03-23 23:07:34.000 082 14340.61 421.86 54554.99 88888.00 2021-03-23 23:07:35.000 082 14340.51 421.54 54554.87 88888.00 2021-03-23 23:07:36.000 082 14340.69 422.52 54555.10 88888.00 2021-03-23 23:07:37.000 082 14346.31 425.63 54549.89 88888.00 2021-03-23 23:07:38.000 082 14340.91 426.39 54555.11 88888.00 2021-03-23 23:07:39.000 082 14340.58 422.16 54554.60 88888.00 2021-03-23 23:07:40.000 082 14340.33 421.55 54554.75 88888.00 2021-03-23 23:07:41.000 082 14339.97 421.83 54555.31 88888.00 2021-03-23 23:07:42.000 082 14340.59 421.93 54549.30 88888.00 2021-03-23 23:07:43.000 082 14344.73 427.23 54555.04 88888.00 2021-03-23 23:07:44.000 082 14340.30 422.07 54555.30 88888.00 2021-03-23 23:07:45.000 082 14340.17 422.36 54554.83 88888.00 2021-03-23 23:07:46.000 082 14340.38 421.88 54554.82 88888.00 2021-03-23 23:07:47.000 082 14340.45 421.51 54554.44 88888.00 2021-03-23 23:07:48.000 082 14339.95 421.28 54554.75 88888.00 2021-03-23 23:07:49.000 082 14340.24 421.88 54554.61 88888.00 2021-03-23 23:07:50.000 082 14339.83 421.88 54555.01 88888.00 2021-03-23 23:07:51.000 082 14339.84 422.41 54555.03 88888.00 2021-03-23 23:07:52.000 082 14340.84 421.84 54554.65 88888.00 2021-03-23 23:07:53.000 082 14340.38 422.91 54554.48 88888.00 2021-03-23 23:07:54.000 082 14340.06 421.95 54554.90 88888.00 2021-03-23 23:07:55.000 082 14340.09 421.62 54554.77 88888.00 2021-03-23 23:07:56.000 082 14340.74 423.23 54554.97 88888.00 2021-03-23 23:07:57.000 082 14340.33 422.38 54554.60 88888.00 2021-03-23 23:07:58.000 082 14340.34 422.80 54555.12 88888.00 2021-03-23 23:07:59.000 082 14339.97 421.82 54555.13 88888.00 2021-03-23 23:08:00.000 082 14340.16 422.05 54554.84 88888.00 2021-03-23 23:08:01.000 082 14340.25 423.33 54553.61 88888.00 2021-03-23 23:08:02.000 082 14340.50 422.13 54555.10 88888.00 2021-03-23 23:08:03.000 082 14340.12 422.32 54554.92 88888.00 2021-03-23 23:08:04.000 082 14340.25 422.13 54554.49 88888.00 2021-03-23 23:08:05.000 082 14339.97 422.25 54554.43 88888.00 2021-03-23 23:08:06.000 082 14340.85 422.52 54554.96 88888.00 2021-03-23 23:08:07.000 082 14340.50 422.00 54554.60 88888.00 2021-03-23 23:08:08.000 082 14345.60 427.93 54549.83 88888.00 2021-03-23 23:08:09.000 082 14340.88 422.29 54554.92 88888.00 2021-03-23 23:08:10.000 082 14340.23 422.18 54554.77 88888.00 2021-03-23 23:08:11.000 082 14340.50 422.60 54554.81 88888.00 2021-03-23 23:08:12.000 082 14341.07 422.30 54555.27 88888.00 2021-03-23 23:08:13.000 082 14340.26 423.07 54549.18 88888.00 2021-03-23 23:08:14.000 082 14342.97 427.81 54554.61 88888.00 2021-03-23 23:08:15.000 082 14340.05 423.15 54554.84 88888.00 2021-03-23 23:08:16.000 082 14340.38 422.13 54554.77 88888.00 2021-03-23 23:08:17.000 082 14340.38 422.34 54555.27 88888.00 2021-03-23 23:08:18.000 082 14340.62 423.22 54555.35 88888.00 2021-03-23 23:08:19.000 082 14340.68 423.16 54555.09 88888.00 2021-03-23 23:08:20.000 082 14340.23 422.48 54555.08 88888.00 2021-03-23 23:08:21.000 082 14340.40 423.00 54549.98 88888.00 2021-03-23 23:08:22.000 082 14345.33 428.65 54551.35 88888.00 2021-03-23 23:08:23.000 082 14340.74 423.06 54554.98 88888.00 2021-03-23 23:08:24.000 082 14340.59 423.03 54554.98 88888.00 2021-03-23 23:08:25.000 082 14340.48 422.84 54554.56 88888.00 2021-03-23 23:08:26.000 082 14340.91 422.78 54554.04 88888.00 2021-03-23 23:08:27.000 082 14340.73 422.87 54552.71 88888.00 2021-03-23 23:08:28.000 082 14346.34 428.34 54555.09 88888.00 2021-03-23 23:08:29.000 082 14340.81 423.21 54555.13 88888.00 2021-03-23 23:08:30.000 082 14340.72 423.14 54555.33 88888.00 2021-03-23 23:08:31.000 082 14341.00 422.92 54554.98 88888.00 2021-03-23 23:08:32.000 082 14340.93 423.01 54555.06 88888.00 2021-03-23 23:08:33.000 082 14341.22 422.91 54554.62 88888.00 2021-03-23 23:08:34.000 082 14340.86 422.77 54555.20 88888.00 2021-03-23 23:08:35.000 082 14341.01 422.57 54555.17 88888.00 2021-03-23 23:08:36.000 082 14340.39 422.63 54554.75 88888.00 2021-03-23 23:08:37.000 082 14340.87 423.14 54554.71 88888.00 2021-03-23 23:08:38.000 082 14341.25 422.97 54555.49 88888.00 2021-03-23 23:08:39.000 082 14341.52 422.26 54555.58 88888.00 2021-03-23 23:08:40.000 082 14341.00 422.48 54555.03 88888.00 2021-03-23 23:08:41.000 082 14342.11 422.54 54555.66 88888.00 2021-03-23 23:08:42.000 082 14341.64 422.42 54555.77 88888.00 2021-03-23 23:08:43.000 082 14341.98 423.51 54555.27 88888.00 2021-03-23 23:08:44.000 082 14341.40 422.53 54555.80 88888.00 2021-03-23 23:08:45.000 082 14341.19 421.89 54555.68 88888.00 2021-03-23 23:08:46.000 082 14341.77 422.24 54555.07 88888.00 2021-03-23 23:08:47.000 082 14341.61 422.72 54555.24 88888.00 2021-03-23 23:08:48.000 082 14341.70 422.35 54555.93 88888.00 2021-03-23 23:08:49.000 082 14342.41 422.50 54555.85 88888.00 2021-03-23 23:08:50.000 082 14341.38 421.89 54555.76 88888.00 2021-03-23 23:08:51.000 082 14341.48 422.38 54555.55 88888.00 2021-03-23 23:08:52.000 082 14344.53 422.77 54550.50 88888.00 2021-03-23 23:08:53.000 082 14341.69 427.26 54556.12 88888.00 2021-03-23 23:08:54.000 082 14342.17 422.49 54555.93 88888.00 2021-03-23 23:08:55.000 082 14341.58 422.18 54555.79 88888.00 2021-03-23 23:08:56.000 082 14342.06 421.78 54554.64 88888.00 2021-03-23 23:08:57.000 082 14341.92 421.97 54555.36 88888.00 2021-03-23 23:08:58.000 082 14342.14 422.21 54552.21 88888.00 2021-03-23 23:08:59.000 082 14347.67 427.22 54555.80 88888.00 2021-03-23 23:09:00.000 082 14341.89 421.95 54555.83 88888.00 2021-03-23 23:09:01.000 082 14342.17 421.94 54556.37 88888.00 2021-03-23 23:09:02.000 082 14342.04 422.57 54555.97 88888.00 2021-03-23 23:09:03.000 082 14341.85 423.01 54555.72 88888.00 2021-03-23 23:09:04.000 082 14342.05 421.86 54555.94 88888.00 2021-03-23 23:09:05.000 082 14341.72 421.91 54555.88 88888.00 2021-03-23 23:09:06.000 082 14347.13 427.15 54550.82 88888.00 2021-03-23 23:09:07.000 082 14342.10 422.13 54556.31 88888.00 2021-03-23 23:09:08.000 082 14342.79 422.30 54555.91 88888.00 2021-03-23 23:09:09.000 082 14342.41 421.98 54556.01 88888.00 2021-03-23 23:09:10.000 082 14342.38 422.36 54556.41 88888.00 2021-03-23 23:09:11.000 082 14342.26 421.54 54552.85 88888.00 2021-03-23 23:09:12.000 082 14347.07 426.97 54554.34 88888.00 2021-03-23 23:09:13.000 082 14342.23 422.87 54556.05 88888.00 2021-03-23 23:09:14.000 082 14342.15 421.55 54556.31 88888.00 2021-03-23 23:09:15.000 082 14342.40 421.76 54556.19 88888.00 2021-03-23 23:09:16.000 082 14342.14 421.46 54555.91 88888.00 2021-03-23 23:09:17.000 082 14342.14 421.26 54556.18 88888.00 2021-03-23 23:09:18.000 082 14342.52 421.81 54555.75 88888.00 2021-03-23 23:09:19.000 082 14342.28 421.50 54556.35 88888.00 2021-03-23 23:09:20.000 082 14342.33 421.75 54556.24 88888.00 2021-03-23 23:09:21.000 082 14342.33 421.90 54556.11 88888.00 2021-03-23 23:09:22.000 082 14342.88 421.56 54556.21 88888.00 2021-03-23 23:09:23.000 082 14342.51 421.67 54556.24 88888.00 2021-03-23 23:09:24.000 082 14342.48 421.49 54556.49 88888.00 2021-03-23 23:09:25.000 082 14342.48 421.07 54556.24 88888.00 2021-03-23 23:09:26.000 082 14342.37 421.31 54556.36 88888.00 2021-03-23 23:09:27.000 082 14342.32 421.39 54556.25 88888.00 2021-03-23 23:09:28.000 082 14342.87 422.59 54556.30 88888.00 2021-03-23 23:09:29.000 082 14342.37 420.96 54556.49 88888.00 2021-03-23 23:09:30.000 082 14342.30 421.41 54556.49 88888.00 2021-03-23 23:09:31.000 082 14342.58 421.16 54556.69 88888.00 2021-03-23 23:09:32.000 082 14342.13 421.33 54556.49 88888.00 2021-03-23 23:09:33.000 082 14342.92 421.54 54556.43 88888.00 2021-03-23 23:09:34.000 082 14342.70 421.56 54556.64 88888.00 2021-03-23 23:09:35.000 082 14342.89 421.37 54555.96 88888.00 2021-03-23 23:09:36.000 082 14345.19 421.72 54551.12 88888.00 2021-03-23 23:09:37.000 082 14343.23 426.75 54556.56 88888.00 2021-03-23 23:09:38.000 082 14343.12 420.86 54555.52 88888.00 2021-03-23 23:09:39.000 082 14342.61 421.95 54556.70 88888.00 2021-03-23 23:09:40.000 082 14342.68 421.50 54556.05 88888.00 2021-03-23 23:09:41.000 082 14342.72 421.26 54556.25 88888.00 2021-03-23 23:09:42.000 082 14342.53 421.90 54553.81 88888.00 2021-03-23 23:09:43.000 082 14348.12 426.96 54555.36 88888.00 2021-03-23 23:09:44.000 082 14342.80 422.13 54556.72 88888.00 2021-03-23 23:09:45.000 082 14342.67 421.40 54552.02 88888.00 2021-03-23 23:09:46.000 082 14348.13 426.81 54551.58 88888.00 2021-03-23 23:09:47.000 082 14343.51 421.64 54556.61 88888.00 2021-03-23 23:09:48.000 082 14343.10 421.50 54557.01 88888.00 2021-03-23 23:09:49.000 082 14343.77 421.52 54556.26 88888.00 2021-03-23 23:09:50.000 082 14343.14 421.74 54556.61 88888.00 2021-03-23 23:09:51.000 082 14343.28 421.45 54552.29 88888.00 2021-03-23 23:09:52.000 082 14348.42 426.75 54556.99 88888.00 2021-03-23 23:09:53.000 082 14343.50 421.38 54556.80 88888.00 2021-03-23 23:09:54.000 082 14343.55 421.12 54557.09 88888.00 2021-03-23 23:09:55.000 082 14343.46 421.58 54556.93 88888.00 2021-03-23 23:09:56.000 082 14343.35 421.30 54556.82 88888.00 2021-03-23 23:09:57.000 082 14343.48 421.91 54556.89 88888.00 2021-03-23 23:09:58.000 082 14343.65 422.66 54556.83 88888.00 2021-03-23 23:09:59.000 082 14343.56 421.60 54557.20 88888.00 2021-03-23 23:10:00.000 082 14343.33 421.18 54556.91 88888.00 2021-03-23 23:10:01.000 082 14343.52 421.55 54556.74 88888.00 2021-03-23 23:10:02.000 082 14343.63 421.93 54556.92 88888.00 2021-03-23 23:10:03.000 082 14343.63 421.71 54556.90 88888.00 2021-03-23 23:10:04.000 082 14343.77 421.15 54557.02 88888.00 2021-03-23 23:10:05.000 082 14343.30 422.32 54557.31 88888.00 2021-03-23 23:10:06.000 082 14343.59 421.49 54557.36 88888.00 2021-03-23 23:10:07.000 082 14346.23 421.37 54551.83 88888.00 2021-03-23 23:10:08.000 082 14343.76 426.57 54557.33 88888.00 2021-03-23 23:10:09.000 082 14344.04 421.47 54557.57 88888.00 2021-03-23 23:10:10.000 082 14344.15 421.59 54557.06 88888.00 2021-03-23 23:10:11.000 082 14343.65 421.47 54557.44 88888.00 2021-03-23 23:10:12.000 082 14343.64 421.49 54556.87 88888.00 2021-03-23 23:10:13.000 082 14343.91 420.88 54557.16 88888.00 2021-03-23 23:10:14.000 082 14343.20 421.94 54557.25 88888.00 2021-03-23 23:10:15.000 082 14343.57 421.65 54557.32 88888.00 2021-03-23 23:10:16.000 082 14349.03 421.62 54551.96 88888.00 2021-03-23 23:10:17.000 082 14343.68 425.49 54556.74 88888.00 2021-03-23 23:10:18.000 082 14343.40 421.41 54557.23 88888.00 2021-03-23 23:10:19.000 082 14343.62 421.23 54557.34 88888.00 2021-03-23 23:10:20.000 082 14344.03 421.62 54557.21 88888.00 2021-03-23 23:10:21.000 082 14343.56 421.44 54552.14 88888.00 2021-03-23 23:10:22.000 082 14346.88 426.99 54557.24 88888.00 2021-03-23 23:10:23.000 082 14344.21 422.25 54556.97 88888.00 2021-03-23 23:10:24.000 082 14343.78 421.34 54557.12 88888.00 2021-03-23 23:10:25.000 082 14344.09 421.81 54557.43 88888.00 2021-03-23 23:10:26.000 082 14343.50 421.63 54556.93 88888.00 2021-03-23 23:10:27.000 082 14343.43 422.21 54557.42 88888.00 2021-03-23 23:10:28.000 082 14343.86 421.68 54557.50 88888.00 2021-03-23 23:10:29.000 082 14349.11 427.41 54551.92 88888.00 2021-03-23 23:10:30.000 082 14343.42 421.93 54557.30 88888.00 2021-03-23 23:10:31.000 082 14343.02 422.21 54557.61 88888.00 2021-03-23 23:10:32.000 082 14348.66 427.67 54551.64 88888.00 2021-03-23 23:10:33.000 082 14343.58 422.02 54556.54 88888.00 2021-03-23 23:10:34.000 082 14343.50 422.04 54553.67 88888.00 2021-03-23 23:10:35.000 082 14348.69 427.08 54557.49 88888.00 2021-03-23 23:10:36.000 082 14343.20 421.97 54557.37 88888.00 2021-03-23 23:10:37.000 082 14343.11 422.57 54557.37 88888.00 2021-03-23 23:10:38.000 082 14343.32 421.83 54557.25 88888.00 2021-03-23 23:10:39.000 082 14343.24 422.18 54557.04 88888.00 2021-03-23 23:10:40.000 082 14343.89 422.28 54557.25 88888.00 2021-03-23 23:10:41.000 082 14343.31 422.35 54557.49 88888.00 2021-03-23 23:10:42.000 082 14342.99 422.01 54557.28 88888.00 2021-03-23 23:10:43.000 082 14343.75 421.98 54557.15 88888.00 2021-03-23 23:10:44.000 082 14342.93 422.53 54557.40 88888.00 2021-03-23 23:10:45.000 082 14343.09 423.17 54557.29 88888.00 2021-03-23 23:10:46.000 082 14342.89 422.13 54557.13 88888.00 2021-03-23 23:10:47.000 082 14342.75 421.70 54557.59 88888.00 2021-03-23 23:10:48.000 082 14343.51 421.91 54557.62 88888.00 2021-03-23 23:10:49.000 082 14343.07 422.08 54557.35 88888.00 2021-03-23 23:10:50.000 082 14342.65 421.85 54557.58 88888.00 2021-03-23 23:10:51.000 082 14342.82 422.19 54557.21 88888.00 2021-03-23 23:10:52.000 082 14348.10 427.04 54552.39 88888.00 2021-03-23 23:10:53.000 082 14343.09 421.88 54557.60 88888.00 2021-03-23 23:10:54.000 082 14343.29 422.64 54557.40 88888.00 2021-03-23 23:10:55.000 082 14342.89 423.05 54556.70 88888.00 2021-03-23 23:10:56.000 082 14342.69 422.26 54557.33 88888.00 2021-03-23 23:10:57.000 082 14343.02 421.59 54557.10 88888.00 2021-03-23 23:10:58.000 082 14342.77 422.06 54557.12 88888.00 2021-03-23 23:10:59.000 082 14342.51 422.13 54556.96 88888.00 2021-03-23 23:11:00.000 082 14342.50 421.62 54556.33 88888.00 2021-03-23 23:11:01.000 082 14342.51 422.00 54557.29 88888.00 2021-03-23 23:11:02.000 082 14344.55 422.21 54552.12 88888.00 2021-03-23 23:11:03.000 082 14344.19 427.35 54556.92 88888.00 2021-03-23 23:11:04.000 082 14342.27 421.92 54557.07 88888.00 2021-03-23 23:11:05.000 082 14342.03 423.46 54556.27 88888.00 2021-03-23 23:11:06.000 082 14341.89 422.45 54557.17 88888.00 2021-03-23 23:11:07.000 082 14341.82 422.79 54557.09 88888.00 2021-03-23 23:11:08.000 082 14341.96 422.42 54554.59 88888.00 2021-03-23 23:11:09.000 082 14347.07 427.48 54555.66 88888.00 2021-03-23 23:11:10.000 082 14342.49 423.20 54556.97 88888.00 2021-03-23 23:11:11.000 082 14341.77 422.27 54557.01 88888.00 2021-03-23 23:11:12.000 082 14341.55 422.75 54556.91 88888.00 2021-03-23 23:11:13.000 082 14342.40 422.43 54556.27 88888.00 2021-03-23 23:11:14.000 082 14341.80 422.38 54556.31 88888.00 2021-03-23 23:11:15.000 082 14347.12 428.44 54551.19 88888.00 2021-03-23 23:11:16.000 082 14342.17 422.63 54556.93 88888.00 2021-03-23 23:11:17.000 082 14341.63 422.50 54556.87 88888.00 2021-03-23 23:11:18.000 082 14342.25 422.16 54556.99 88888.00 2021-03-23 23:11:19.000 082 14342.01 421.81 54556.51 88888.00 2021-03-23 23:11:20.000 082 14341.70 423.49 54556.03 88888.00 2021-03-23 23:11:21.000 082 14347.48 427.82 54554.33 88888.00 2021-03-23 23:11:22.000 082 14342.19 422.80 54556.54 88888.00 2021-03-23 23:11:23.000 082 14342.42 422.13 54556.88 88888.00 2021-03-23 23:11:24.000 082 14342.08 422.45 54556.96 88888.00 2021-03-23 23:11:25.000 082 14342.72 422.89 54556.82 88888.00 2021-03-23 23:11:26.000 082 14342.25 422.69 54556.82 88888.00 2021-03-23 23:11:27.000 082 14341.89 422.44 54556.74 88888.00 2021-03-23 23:11:28.000 082 14342.45 422.26 54556.63 88888.00 2021-03-23 23:11:29.000 082 14342.05 422.84 54556.74 88888.00 2021-03-23 23:11:30.000 082 14342.99 421.71 54556.11 88888.00 2021-03-23 23:11:31.000 082 14342.39 422.70 54556.96 88888.00 2021-03-23 23:11:32.000 082 14342.32 422.48 54556.81 88888.00 2021-03-23 23:11:33.000 082 14342.22 422.09 54556.83 88888.00 2021-03-23 23:11:34.000 082 14342.51 422.75 54556.93 88888.00 2021-03-23 23:11:35.000 082 14342.37 422.49 54557.44 88888.00 2021-03-23 23:11:36.000 082 14342.29 422.94 54557.00 88888.00 2021-03-23 23:11:37.000 082 14342.59 422.31 54557.27 88888.00 2021-03-23 23:11:38.000 082 14342.36 422.19 54556.86 88888.00 2021-03-23 23:11:39.000 082 14342.61 421.76 54557.10 88888.00 2021-03-23 23:11:40.000 082 14342.49 421.54 54556.45 88888.00 2021-03-23 23:11:41.000 082 14342.54 421.85 54556.74 88888.00 2021-03-23 23:11:42.000 082 14342.44 422.52 54556.83 88888.00 2021-03-23 23:11:43.000 082 14342.48 423.21 54557.03 88888.00 2021-03-23 23:11:44.000 082 14342.42 421.81 54557.27 88888.00 2021-03-23 23:11:45.000 082 14342.32 422.30 54556.93 88888.00 2021-03-23 23:11:46.000 082 14347.71 427.21 54551.99 88888.00 2021-03-23 23:11:47.000 082 14342.64 422.73 54557.56 88888.00 2021-03-23 23:11:48.000 082 14342.89 422.07 54556.14 88888.00 2021-03-23 23:11:49.000 082 14342.83 421.61 54557.13 88888.00 2021-03-23 23:11:50.000 082 14342.51 422.31 54556.92 88888.00 2021-03-23 23:11:51.000 082 14342.66 422.00 54554.56 88888.00 2021-03-23 23:11:52.000 082 14348.11 427.34 54555.31 88888.00 2021-03-23 23:11:53.000 082 14342.45 422.17 54557.26 88888.00 2021-03-23 23:11:54.000 082 14342.92 422.29 54556.04 88888.00 2021-03-23 23:11:55.000 082 14342.99 422.18 54556.84 88888.00 2021-03-23 23:11:56.000 082 14342.54 422.33 54557.29 88888.00 2021-03-23 23:11:57.000 082 14342.31 422.53 54557.01 88888.00 2021-03-23 23:11:58.000 082 14342.44 422.17 54556.05 88888.00 2021-03-23 23:11:59.000 082 14342.25 421.91 54557.24 88888.00 2021-03-23 23:12:00.000 082 14342.92 422.32 54556.90 88888.00 2021-03-23 23:12:01.000 082 14342.58 421.75 54556.85 88888.00 2021-03-23 23:12:02.000 082 14347.70 427.60 54551.77 88888.00 2021-03-23 23:12:03.000 082 14342.25 422.19 54557.26 88888.00 2021-03-23 23:12:04.000 082 14342.38 422.24 54557.09 88888.00 2021-03-23 23:12:05.000 082 14342.33 422.16 54557.18 88888.00 2021-03-23 23:12:06.000 082 14341.71 421.79 54556.95 88888.00 2021-03-23 23:12:07.000 082 14342.80 422.71 54551.96 88888.00 2021-03-23 23:12:08.000 082 14345.19 427.71 54556.95 88888.00 2021-03-23 23:12:09.000 082 14341.70 422.04 54557.06 88888.00 2021-03-23 23:12:10.000 082 14342.31 422.50 54556.66 88888.00 2021-03-23 23:12:11.000 082 14341.93 422.82 54556.96 88888.00 2021-03-23 23:12:12.000 082 14342.04 422.46 54557.16 88888.00 2021-03-23 23:12:13.000 082 14341.66 422.06 54557.06 88888.00 2021-03-23 23:12:14.000 082 14342.29 422.26 54556.91 88888.00 2021-03-23 23:12:15.000 082 14341.45 423.57 54557.13 88888.00 2021-03-23 23:12:16.000 082 14341.47 422.35 54557.06 88888.00 2021-03-23 23:12:17.000 082 14343.18 422.88 54557.19 88888.00 2021-03-23 23:12:18.000 082 14341.71 422.50 54557.10 88888.00 2021-03-23 23:12:19.000 082 14342.04 422.88 54556.59 88888.00 2021-03-23 23:12:20.000 082 14341.13 422.16 54556.93 88888.00 2021-03-23 23:12:21.000 082 14341.40 422.79 54557.12 88888.00 2021-03-23 23:12:22.000 082 14341.89 422.82 54556.74 88888.00 2021-03-23 23:12:23.000 082 14341.33 422.38 54556.85 88888.00 2021-03-23 23:12:24.000 082 14341.15 422.18 54556.68 88888.00 2021-03-23 23:12:25.000 082 14341.07 423.71 54556.74 88888.00 2021-03-23 23:12:26.000 082 14341.28 422.12 54556.76 88888.00 2021-03-23 23:12:27.000 082 14341.13 423.41 54556.66 88888.00 2021-03-23 23:12:28.000 082 14341.16 422.15 54556.81 88888.00 2021-03-23 23:12:29.000 082 14340.69 422.32 54556.37 88888.00 2021-03-23 23:12:30.000 082 14341.70 422.71 54556.33 88888.00 2021-03-23 23:12:31.000 082 14340.75 422.72 54556.88 88888.00 2021-03-23 23:12:32.000 082 14341.15 422.63 54556.65 88888.00 2021-03-23 23:12:33.000 082 14346.42 427.96 54551.48 88888.00 2021-03-23 23:12:34.000 082 14341.25 422.41 54556.69 88888.00 2021-03-23 23:12:35.000 082 14341.49 422.69 54556.57 88888.00 2021-03-23 23:12:36.000 082 14340.90 422.69 54556.57 88888.00 2021-03-23 23:12:37.000 082 14340.38 422.81 54557.03 88888.00 2021-03-23 23:12:38.000 082 14343.44 422.80 54551.04 88888.00 2021-03-23 23:12:39.000 082 14342.58 427.56 54556.03 88888.00 2021-03-23 23:12:40.000 082 14340.69 422.70 54556.40 88888.00 2021-03-23 23:12:41.000 082 14341.37 423.32 54556.58 88888.00 2021-03-23 23:12:42.000 082 14340.68 422.47 54556.49 88888.00 2021-03-23 23:12:43.000 082 14340.96 422.99 54556.68 88888.00 2021-03-23 23:12:44.000 082 14340.97 422.38 54556.42 88888.00 2021-03-23 23:12:45.000 082 14341.06 422.94 54555.40 88888.00 2021-03-23 23:12:46.000 082 14341.19 422.93 54556.53 88888.00 2021-03-23 23:12:47.000 082 14341.16 422.57 54555.93 88888.00 2021-03-23 23:12:48.000 082 14341.08 422.34 54556.47 88888.00 2021-03-23 23:12:49.000 082 14341.94 422.41 54549.57 88888.00 2021-03-23 23:12:50.000 082 14346.56 428.16 54555.64 88888.00 2021-03-23 23:12:51.000 082 14341.43 422.16 54556.43 88888.00 2021-03-23 23:12:52.000 082 14341.42 422.44 54555.91 88888.00 2021-03-23 23:12:53.000 082 14341.07 422.67 54556.51 88888.00 2021-03-23 23:12:54.000 082 14341.79 422.65 54556.33 88888.00 2021-03-23 23:12:55.000 082 14341.19 422.81 54553.64 88888.00 2021-03-23 23:12:56.000 082 14346.67 427.85 54554.69 88888.00 2021-03-23 23:12:57.000 082 14342.47 423.95 54555.71 88888.00 2021-03-23 23:12:58.000 082 14341.30 422.66 54556.47 88888.00 2021-03-23 23:12:59.000 082 14341.90 422.35 54555.76 88888.00 2021-03-23 23:13:00.000 082 14341.77 422.71 54556.27 88888.00 2021-03-23 23:13:01.000 082 14341.86 422.32 54556.56 88888.00 2021-03-23 23:13:02.000 082 14341.99 423.27 54556.41 88888.00 2021-03-23 23:13:03.000 082 14342.06 422.97 54556.43 88888.00 2021-03-23 23:13:04.000 082 14342.43 422.97 54556.72 88888.00 2021-03-23 23:13:05.000 082 14341.85 422.57 54556.69 88888.00 2021-03-23 23:13:06.000 082 14342.57 423.57 54556.05 88888.00 2021-03-23 23:13:07.000 082 14342.58 423.95 54555.80 88888.00 2021-03-23 23:13:08.000 082 14342.28 422.79 54556.95 88888.00 2021-03-23 23:13:09.000 082 14342.47 422.94 54556.88 88888.00 2021-03-23 23:13:10.000 082 14341.82 422.77 54556.53 88888.00 2021-03-23 23:13:11.000 082 14342.78 423.49 54556.81 88888.00 2021-03-23 23:13:12.000 082 14342.01 423.40 54556.73 88888.00 2021-03-23 23:13:13.000 082 14342.82 423.07 54556.86 88888.00 2021-03-23 23:13:14.000 082 14342.32 423.15 54556.84 88888.00 2021-03-23 23:13:15.000 082 14342.42 422.85 54555.84 88888.00 2021-03-23 23:13:16.000 082 14342.73 423.58 54556.68 88888.00 2021-03-23 23:13:17.000 082 14342.42 423.44 54557.10 88888.00 2021-03-23 23:13:18.000 082 14342.72 423.03 54556.73 88888.00 2021-03-23 23:13:19.000 082 14342.29 423.04 54557.24 88888.00 2021-03-23 23:13:20.000 082 14347.44 428.51 54551.09 88888.00 2021-03-23 23:13:21.000 082 14342.87 422.82 54556.82 88888.00 2021-03-23 23:13:22.000 082 14342.77 423.29 54556.81 88888.00 2021-03-23 23:13:23.000 082 14342.72 422.91 54556.80 88888.00 2021-03-23 23:13:24.000 082 14342.62 423.18 54557.15 88888.00 2021-03-23 23:13:25.000 082 14342.56 422.96 54553.60 88888.00 2021-03-23 23:13:26.000 082 14347.75 428.34 54556.86 88888.00 2021-03-23 23:13:27.000 082 14342.96 423.86 54557.30 88888.00 2021-03-23 23:13:28.000 082 14343.08 422.69 54556.93 88888.00 2021-03-23 23:13:29.000 082 14343.02 423.83 54557.07 88888.00 2021-03-23 23:13:30.000 082 14342.66 422.93 54556.60 88888.00 2021-03-23 23:13:31.000 082 14342.68 423.76 54557.02 88888.00 2021-03-23 23:13:32.000 082 14344.17 422.46 54551.21 88888.00 2021-03-23 23:13:33.000 082 14345.15 428.55 54556.97 88888.00 2021-03-23 23:13:34.000 082 14342.67 422.82 54557.02 88888.00 2021-03-23 23:13:35.000 082 14342.45 423.41 54557.02 88888.00 2021-03-23 23:13:36.000 082 14342.78 423.16 54556.94 88888.00 2021-03-23 23:13:37.000 082 14342.68 423.26 54556.93 88888.00 2021-03-23 23:13:38.000 082 14342.81 423.64 54557.06 88888.00 2021-03-23 23:13:39.000 082 14343.65 423.12 54557.39 88888.00 2021-03-23 23:13:40.000 082 14342.79 423.15 54557.41 88888.00 2021-03-23 23:13:41.000 082 14343.21 423.13 54557.18 88888.00 2021-03-23 23:13:42.000 082 14343.16 423.70 54557.18 88888.00 2021-03-23 23:13:43.000 082 14348.43 431.52 54551.90 88888.00 2021-03-23 23:13:44.000 082 14343.48 425.84 54557.26 88888.00 2021-03-23 23:13:45.000 082 14343.12 423.10 54556.87 88888.00 2021-03-23 23:13:46.000 082 14343.81 423.07 54557.35 88888.00 2021-03-23 23:13:47.000 082 14343.25 422.83 54557.48 88888.00 2021-03-23 23:13:48.000 082 14343.46 423.00 54554.25 88888.00 2021-03-23 23:13:49.000 082 14348.35 428.29 54555.61 88888.00 2021-03-23 23:13:50.000 082 14343.39 423.16 54557.36 88888.00 2021-03-23 23:13:51.000 082 14343.20 423.04 54557.14 88888.00 2021-03-23 23:13:52.000 082 14343.77 424.30 54557.19 88888.00 2021-03-23 23:13:53.000 082 14343.21 422.66 54557.37 88888.00 2021-03-23 23:13:54.000 082 14343.40 422.89 54557.44 88888.00 2021-03-23 23:13:55.000 082 14343.52 422.97 54557.47 88888.00 2021-03-23 23:13:56.000 082 14343.57 423.14 54556.79 88888.00 2021-03-23 23:13:57.000 082 14343.58 423.07 54557.64 88888.00 2021-03-23 23:13:58.000 082 14343.85 423.53 54556.93 88888.00 2021-03-23 23:13:59.000 082 14342.93 423.55 54557.50 88888.00 2021-03-23 23:14:00.000 082 14343.35 423.32 54557.59 88888.00 2021-03-23 23:14:01.000 082 14343.23 423.25 54557.46 88888.00 2021-03-23 23:14:02.000 082 14343.83 423.38 54557.28 88888.00 2021-03-23 23:14:03.000 082 14344.02 423.30 54557.32 88888.00 2021-03-23 23:14:04.000 082 14343.95 423.01 54556.93 88888.00 2021-03-23 23:14:05.000 082 14343.74 423.18 54557.68 88888.00 2021-03-23 23:14:06.000 082 14343.73 423.28 54557.55 88888.00 2021-03-23 23:14:07.000 082 14344.34 423.53 54552.91 88888.00 2021-03-23 23:14:08.000 082 14348.08 428.39 54557.58 88888.00 2021-03-23 23:14:09.000 082 14343.96 422.97 54556.77 88888.00 2021-03-23 23:14:10.000 082 14343.92 422.78 54557.54 88888.00 2021-03-23 23:14:11.000 082 14343.84 422.71 54557.46 88888.00 2021-03-23 23:14:12.000 082 14343.96 422.81 54557.04 88888.00 2021-03-23 23:14:13.000 082 14344.08 422.76 54557.31 88888.00 2021-03-23 23:14:14.000 082 14343.63 422.45 54557.40 88888.00 2021-03-23 23:14:15.000 082 14343.53 423.13 54557.57 88888.00 2021-03-23 23:14:16.000 082 14344.08 422.83 54557.05 88888.00 2021-03-23 23:14:17.000 082 14343.99 424.08 54557.05 88888.00 2021-03-23 23:14:18.000 082 14349.37 428.17 54552.51 88888.00 2021-03-23 23:14:19.000 082 14343.56 422.42 54557.53 88888.00 2021-03-23 23:14:20.000 082 14344.34 423.06 54557.20 88888.00 2021-03-23 23:14:21.000 082 14343.98 423.42 54557.97 88888.00 2021-03-23 23:14:22.000 082 14344.06 424.13 54557.90 88888.00 2021-03-23 23:14:23.000 082 14346.71 422.62 54552.05 88888.00 2021-03-23 23:14:24.000 082 14343.74 429.05 54557.66 88888.00 2021-03-23 23:14:25.000 082 14343.92 423.25 54557.74 88888.00 2021-03-23 23:14:26.000 082 14343.66 423.06 54557.48 88888.00 2021-03-23 23:14:27.000 082 14343.89 422.29 54557.52 88888.00 2021-03-23 23:14:28.000 082 14349.46 428.17 54552.48 88888.00 2021-03-23 23:14:29.000 082 14343.58 423.82 54557.75 88888.00 2021-03-23 23:14:30.000 082 14343.55 422.84 54557.66 88888.00 2021-03-23 23:14:31.000 082 14343.47 423.16 54557.48 88888.00 2021-03-23 23:14:32.000 082 14343.66 424.61 54556.95 88888.00 2021-03-23 23:14:33.000 082 14346.86 423.03 54552.54 88888.00 2021-03-23 23:14:34.000 082 14343.03 428.32 54558.13 88888.00 2021-03-23 23:14:35.000 082 14343.58 423.29 54557.53 88888.00 2021-03-23 23:14:36.000 082 14343.43 423.67 54557.66 88888.00 2021-03-23 23:14:37.000 082 14343.62 422.70 54556.64 88888.00 2021-03-23 23:14:38.000 082 14343.86 423.84 54557.81 88888.00 2021-03-23 23:14:39.000 082 14343.50 422.70 54557.68 88888.00 2021-03-23 23:14:40.000 082 14343.27 423.29 54557.66 88888.00 2021-03-23 23:14:41.000 082 14343.21 423.12 54557.99 88888.00 2021-03-23 23:14:42.000 082 14343.87 424.06 54557.50 88888.00 2021-03-23 23:14:43.000 082 14342.95 423.45 54557.95 88888.00 2021-03-23 23:14:44.000 082 14343.52 423.47 54557.68 88888.00 2021-03-23 23:14:45.000 082 14343.28 423.43 54557.93 88888.00 2021-03-23 23:14:46.000 082 14343.35 423.53 54558.03 88888.00 2021-03-23 23:14:47.000 082 14342.83 423.46 54557.93 88888.00 2021-03-23 23:14:48.000 082 14343.32 423.78 54557.76 88888.00 2021-03-23 23:14:49.000 082 14343.38 423.53 54557.40 88888.00 2021-03-23 23:14:50.000 082 14343.30 423.56 54557.70 88888.00 2021-03-23 23:14:51.000 082 14343.80 424.07 54557.62 88888.00 2021-03-23 23:14:52.000 082 14343.31 423.38 54557.39 88888.00 2021-03-23 23:14:53.000 082 14343.58 423.49 54557.79 88888.00 2021-03-23 23:14:54.000 082 14343.07 423.01 54557.59 88888.00 2021-03-23 23:14:55.000 082 14343.39 423.68 54557.65 88888.00 2021-03-23 23:14:56.000 082 14343.20 424.36 54557.59 88888.00 2021-03-23 23:14:57.000 082 14343.63 423.80 54557.54 88888.00 2021-03-23 23:14:58.000 082 14344.28 423.85 54557.67 88888.00 2021-03-23 23:14:59.000 082 14348.88 429.76 54552.14 88888.00 2021-03-23 23:15:00.000 082 14343.66 423.53 54556.85 88888.00 2021-03-23 23:15:01.000 082 14343.41 425.08 54557.52 88888.00 2021-03-23 23:15:02.000 082 14343.45 423.92 54557.81 88888.00 2021-03-23 23:15:03.000 082 14343.82 423.98 54557.04 88888.00 2021-03-23 23:15:04.000 082 14343.52 425.15 54556.27 88888.00 2021-03-23 23:15:05.000 082 14349.30 429.63 54554.92 88888.00 2021-03-23 23:15:06.000 082 14343.78 423.88 54556.95 88888.00 2021-03-23 23:15:07.000 082 14344.17 424.23 54556.32 88888.00 2021-03-23 23:15:08.000 082 14344.59 424.67 54557.45 88888.00 2021-03-23 23:15:09.000 082 14343.94 425.17 54557.75 88888.00 2021-03-23 23:15:10.000 082 14343.61 423.89 54557.73 88888.00 2021-03-23 23:15:11.000 082 14344.14 423.82 54557.56 88888.00 2021-03-23 23:15:12.000 082 14344.53 424.18 54557.62 88888.00 2021-03-23 23:15:13.000 082 14344.40 424.70 54557.46 88888.00 2021-03-23 23:15:14.000 082 14344.58 424.05 54556.89 88888.00 2021-03-23 23:15:15.000 082 14344.37 424.42 54557.69 88888.00 2021-03-23 23:15:16.000 082 14344.75 423.67 54557.53 88888.00 2021-03-23 23:15:17.000 082 14344.68 424.21 54556.44 88888.00 2021-03-23 23:15:18.000 082 14345.35 424.83 54557.51 88888.00 2021-03-23 23:15:19.000 082 14344.81 424.01 54556.56 88888.00 2021-03-23 23:15:20.000 082 14350.29 430.12 54552.66 88888.00 2021-03-23 23:15:21.000 082 14345.03 424.96 54557.56 88888.00 2021-03-23 23:15:22.000 082 14344.77 424.31 54556.93 88888.00 2021-03-23 23:15:23.000 082 14345.16 424.07 54557.02 88888.00 2021-03-23 23:15:24.000 082 14345.39 424.70 54558.02 88888.00 2021-03-23 23:15:25.000 082 14345.37 424.57 54555.47 88888.00 2021-03-23 23:15:26.000 082 14351.10 429.37 54555.23 88888.00 2021-03-23 23:15:27.000 082 14345.57 424.42 54557.63 88888.00 2021-03-23 23:15:28.000 082 14346.13 424.82 54557.19 88888.00 2021-03-23 23:15:29.000 082 14345.90 424.99 54557.70 88888.00 2021-03-23 23:15:30.000 082 14345.89 424.72 54557.56 88888.00 2021-03-23 23:15:31.000 082 14345.93 424.16 54557.72 88888.00 2021-03-23 23:15:32.000 082 14346.14 424.61 54552.35 88888.00 2021-03-23 23:15:33.000 082 14350.72 429.78 54557.44 88888.00 2021-03-23 23:15:34.000 082 14346.39 424.03 54556.95 88888.00 2021-03-23 23:15:35.000 082 14347.17 424.23 54557.80 88888.00 2021-03-23 23:15:36.000 082 14346.26 425.11 54557.74 88888.00 2021-03-23 23:15:37.000 082 14346.67 425.21 54557.60 88888.00 2021-03-23 23:15:38.000 082 14352.02 430.07 54552.18 88888.00 2021-03-23 23:15:39.000 082 14347.41 430.07 54557.75 88888.00 2021-03-23 23:15:40.000 082 14347.04 424.54 54557.89 88888.00 2021-03-23 23:15:41.000 082 14346.60 425.51 54557.77 88888.00 2021-03-23 23:15:42.000 082 14347.43 425.23 54557.47 88888.00 2021-03-23 23:15:43.000 082 14347.43 424.57 54558.25 88888.00 2021-03-23 23:15:44.000 082 14347.27 424.56 54557.81 88888.00 2021-03-23 23:15:45.000 082 14347.27 424.30 54557.61 88888.00 2021-03-23 23:15:46.000 082 14347.23 424.21 54557.85 88888.00 2021-03-23 23:15:47.000 082 14348.41 424.75 54557.56 88888.00 2021-03-23 23:15:48.000 082 14347.59 424.87 54557.74 88888.00 2021-03-23 23:15:49.000 082 14347.87 424.05 54556.77 88888.00 2021-03-23 23:15:50.000 082 14347.42 425.09 54558.01 88888.00 2021-03-23 23:15:51.000 082 14347.97 425.44 54558.27 88888.00 2021-03-23 23:15:52.000 082 14347.74 424.65 54558.13 88888.00 2021-03-23 23:15:53.000 082 14353.39 430.41 54552.50 88888.00 2021-03-23 23:15:54.000 082 14347.98 425.86 54558.08 88888.00 2021-03-23 23:15:55.000 082 14348.37 425.18 54558.12 88888.00 2021-03-23 23:15:56.000 082 14348.47 424.86 54557.57 88888.00 2021-03-23 23:15:57.000 082 14348.19 424.45 54558.02 88888.00 2021-03-23 23:15:58.000 082 14348.54 424.61 54558.02 88888.00 2021-03-23 23:15:59.000 082 14353.72 430.59 54555.17 88888.00 2021-03-23 23:16:00.000 082 14348.50 424.92 54558.06 88888.00 2021-03-23 23:16:01.000 082 14348.29 425.05 54558.41 88888.00 2021-03-23 23:16:02.000 082 14348.56 424.66 54558.12 88888.00 2021-03-23 23:16:03.000 082 14348.85 424.61 54557.89 88888.00 2021-03-23 23:16:04.000 082 14348.93 424.49 54558.15 88888.00 2021-03-23 23:16:05.000 082 14348.82 424.42 54554.04 88888.00 2021-03-23 23:16:06.000 082 14354.30 429.96 54553.41 88888.00 2021-03-23 23:16:07.000 082 14349.25 424.77 54558.06 88888.00 2021-03-23 23:16:08.000 082 14349.44 424.64 54557.20 88888.00 2021-03-23 23:16:09.000 082 14348.91 424.38 54557.25 88888.00 2021-03-23 23:16:10.000 082 14349.50 424.87 54557.70 88888.00 2021-03-23 23:16:11.000 082 14352.51 424.91 54552.99 88888.00 2021-03-23 23:16:12.000 082 14350.71 429.96 54558.17 88888.00 2021-03-23 23:16:13.000 082 14349.43 424.92 54552.74 88888.00 2021-03-23 23:16:14.000 082 14351.95 429.87 54557.53 88888.00 2021-03-23 23:16:15.000 082 14350.12 425.24 54557.93 88888.00 2021-03-23 23:16:16.000 082 14350.24 424.69 54558.11 88888.00 2021-03-23 23:16:17.000 082 14349.98 424.41 54558.13 88888.00 2021-03-23 23:16:18.000 082 14350.04 424.68 54557.89 88888.00 2021-03-23 23:16:19.000 082 14350.57 424.44 54557.94 88888.00 2021-03-23 23:16:20.000 082 14350.15 424.88 54558.22 88888.00 2021-03-23 23:16:21.000 082 14350.12 424.18 54558.14 88888.00 2021-03-23 23:16:22.000 082 14349.98 424.23 54558.21 88888.00 2021-03-23 23:16:23.000 082 14350.07 424.57 54558.07 88888.00 2021-03-23 23:16:24.000 082 14349.73 424.49 54558.10 88888.00 2021-03-23 23:16:25.000 082 14347.17 424.47 54554.70 88888.00 2021-03-23 23:16:26.000 082 14350.41 423.73 54558.26 88888.00 2021-03-23 23:16:27.000 082 14350.79 424.17 54558.24 88888.00 2021-03-23 23:16:28.000 082 14351.39 424.51 54557.86 88888.00 2021-03-23 23:16:29.000 082 14350.69 424.64 54558.38 88888.00 2021-03-23 23:16:30.000 082 14350.77 424.17 54557.60 88888.00 2021-03-23 23:16:31.000 082 14350.95 424.17 54558.32 88888.00 2021-03-23 23:16:32.000 082 14350.39 424.53 54558.22 88888.00 2021-03-23 23:16:33.000 082 14351.38 424.45 54557.45 88888.00 2021-03-23 23:16:34.000 082 14351.20 424.61 54558.03 88888.00 2021-03-23 23:16:35.000 082 14350.61 424.73 54558.32 88888.00 2021-03-23 23:16:36.000 082 14351.21 424.25 54558.49 88888.00 2021-03-23 23:16:37.000 082 14350.59 424.50 54558.38 88888.00 2021-03-23 23:16:38.000 082 14350.87 424.09 54558.63 88888.00 2021-03-23 23:16:39.000 082 14356.36 430.09 54552.64 88888.00 2021-03-23 23:16:40.000 082 14351.24 424.17 54558.13 88888.00 2021-03-23 23:16:41.000 082 14351.19 424.01 54558.14 88888.00 2021-03-23 23:16:42.000 082 14350.75 425.43 54558.42 88888.00 2021-03-23 23:16:43.000 082 14350.96 424.95 54558.29 88888.00 2021-03-23 23:16:44.000 082 14352.58 425.89 54553.12 88888.00 2021-03-23 23:16:45.000 082 14353.58 429.80 54557.69 88888.00 2021-03-23 23:16:46.000 082 14350.97 423.98 54558.26 88888.00 2021-03-23 23:16:47.000 082 14351.01 424.24 54558.04 88888.00 2021-03-23 23:16:48.000 082 14350.87 425.26 54558.12 88888.00 2021-03-23 23:16:49.000 082 14351.07 424.11 54557.94 88888.00 2021-03-23 23:16:50.000 082 14350.88 424.78 54558.34 88888.00 2021-03-23 23:16:51.000 082 14351.04 424.92 54557.88 88888.00 2021-03-23 23:16:52.000 082 14351.03 424.54 54558.23 88888.00 2021-03-23 23:16:53.000 082 14351.34 424.75 54558.00 88888.00 2021-03-23 23:16:54.000 082 14352.16 424.89 54557.96 88888.00 2021-03-23 23:16:55.000 082 14350.70 424.34 54558.44 88888.00 2021-03-23 23:16:56.000 082 14351.05 425.43 54557.94 88888.00 2021-03-23 23:16:57.000 082 14351.14 424.75 54557.94 88888.00 2021-03-23 23:16:58.000 082 14351.06 424.71 54557.94 88888.00 2021-03-23 23:16:59.000 082 14351.83 424.59 54557.79 88888.00 2021-03-23 23:17:00.000 082 14355.95 430.50 54552.90 88888.00 2021-03-23 23:17:01.000 082 14350.95 425.68 54558.44 88888.00 2021-03-23 23:17:02.000 082 14356.47 429.90 54552.43 88888.00 2021-03-23 23:17:03.000 082 14351.01 424.09 54558.37 88888.00 2021-03-23 23:17:04.000 082 14351.08 424.49 54557.21 88888.00 2021-03-23 23:17:05.000 082 14353.94 424.81 54552.48 88888.00 2021-03-23 23:17:06.000 082 14353.46 430.40 54557.52 88888.00 2021-03-23 23:17:07.000 082 14350.88 424.45 54557.53 88888.00 2021-03-23 23:17:08.000 082 14350.48 424.81 54558.03 88888.00 2021-03-23 23:17:09.000 082 14351.43 424.98 54557.50 88888.00 2021-03-23 23:17:10.000 082 14350.86 425.24 54557.67 88888.00 2021-03-23 23:17:11.000 082 14351.03 425.57 54557.62 88888.00 2021-03-23 23:17:12.000 082 14350.73 424.48 54557.69 88888.00 2021-03-23 23:17:13.000 082 14351.06 424.45 54557.67 88888.00 2021-03-23 23:17:14.000 082 14350.56 424.40 54558.25 88888.00 2021-03-23 23:17:15.000 082 14350.36 424.71 54557.48 88888.00 2021-03-23 23:17:16.000 082 14350.65 424.49 54558.09 88888.00 2021-03-23 23:17:17.000 082 14350.69 424.19 54557.66 88888.00 2021-03-23 23:17:18.000 082 14351.26 424.38 54557.60 88888.00 2021-03-23 23:17:19.000 082 14350.37 424.26 54557.96 88888.00 2021-03-23 23:17:20.000 082 14350.25 425.14 54557.31 88888.00 2021-03-23 23:17:21.000 082 14350.51 423.98 54557.41 88888.00 2021-03-23 23:17:22.000 082 14350.59 424.28 54557.46 88888.00 2021-03-23 23:17:23.000 082 14350.56 424.65 54557.27 88888.00 2021-03-23 23:17:24.000 082 14350.39 424.09 54557.17 88888.00 2021-03-23 23:17:25.000 082 14350.48 424.44 54557.30 88888.00 2021-03-23 23:17:26.000 082 14350.08 424.37 54557.12 88888.00 2021-03-23 23:17:27.000 082 14350.19 424.07 54557.40 88888.00 2021-03-23 23:17:28.000 082 14350.74 424.77 54556.72 88888.00 2021-03-23 23:17:29.000 082 14350.32 424.49 54556.56 88888.00 2021-03-23 23:17:30.000 082 14350.78 424.27 54556.87 88888.00 2021-03-23 23:17:31.000 082 14356.23 429.79 54551.57 88888.00 2021-03-23 23:17:32.000 082 14350.91 424.04 54557.01 88888.00 2021-03-23 23:17:33.000 082 14350.66 424.14 54556.98 88888.00 2021-03-23 23:17:34.000 082 14350.55 425.26 54556.66 88888.00 2021-03-23 23:17:35.000 082 14350.42 424.35 54556.66 88888.00 2021-03-23 23:17:36.000 082 14355.97 430.03 54551.16 88888.00 2021-03-23 23:17:37.000 082 14350.85 424.21 54556.93 88888.00 2021-03-23 23:17:38.000 082 14350.41 424.40 54557.21 88888.00 2021-03-23 23:17:39.000 082 14350.68 424.45 54556.81 88888.00 2021-03-23 23:17:40.000 082 14350.72 424.64 54556.68 88888.00 2021-03-23 23:17:41.000 082 14351.17 424.58 54556.33 88888.00 2021-03-23 23:17:42.000 082 14357.69 428.42 54550.99 88888.00 2021-03-23 23:17:43.000 082 14350.91 430.52 54556.49 88888.00 2021-03-23 23:17:44.000 082 14350.84 425.50 54556.48 88888.00 2021-03-23 23:17:45.000 082 14351.12 424.67 54556.58 88888.00 2021-03-23 23:17:46.000 082 14351.19 424.91 54556.02 88888.00 2021-03-23 23:17:47.000 082 14351.21 424.45 54556.33 88888.00 2021-03-23 23:17:48.000 082 14353.71 424.27 54551.04 88888.00 2021-03-23 23:17:49.000 082 14353.44 430.10 54556.30 88888.00 2021-03-23 23:17:50.000 082 14352.08 425.20 54556.43 88888.00 2021-03-23 23:17:51.000 082 14352.00 424.95 54556.18 88888.00 2021-03-23 23:17:52.000 082 14351.80 425.17 54556.21 88888.00 2021-03-23 23:17:53.000 082 14352.33 424.74 54556.15 88888.00 2021-03-23 23:17:54.000 082 14351.77 424.77 54556.24 88888.00 2021-03-23 23:17:55.000 082 14352.09 424.96 54555.31 88888.00 2021-03-23 23:17:56.000 082 14352.20 424.90 54556.53 88888.00 2021-03-23 23:17:57.000 082 14352.05 424.79 54556.47 88888.00 2021-03-23 23:17:58.000 082 14352.14 425.36 54556.29 88888.00 2021-03-23 23:17:59.000 082 14352.20 424.79 54556.45 88888.00 2021-03-23 23:18:00.000 082 14352.85 425.41 54555.30 88888.00 2021-03-23 23:18:01.000 082 14352.87 425.08 54556.17 88888.00 2021-03-23 23:18:02.000 082 14352.54 425.50 54556.10 88888.00 2021-03-23 23:18:03.000 082 14353.13 424.99 54556.05 88888.00 2021-03-23 23:18:04.000 082 14352.73 425.58 54556.24 88888.00 2021-03-23 23:18:05.000 082 14352.79 425.53 54555.86 88888.00 2021-03-23 23:18:06.000 082 14352.65 425.02 54556.13 88888.00 2021-03-23 23:18:07.000 082 14353.29 424.77 54555.63 88888.00 2021-03-23 23:18:08.000 082 14352.63 425.48 54556.09 88888.00 2021-03-23 23:18:09.000 082 14353.62 425.29 54556.20 88888.00 2021-03-23 23:18:10.000 082 14352.77 425.08 54556.04 88888.00 2021-03-23 23:18:11.000 082 14352.68 424.59 54555.91 88888.00 2021-03-23 23:18:12.000 082 14352.80 426.32 54556.07 88888.00 2021-03-23 23:18:13.000 082 14357.94 431.03 54550.52 88888.00 2021-03-23 23:18:14.000 082 14352.86 425.66 54556.37 88888.00 2021-03-23 23:18:15.000 082 14352.71 425.45 54556.11 88888.00 2021-03-23 23:18:16.000 082 14352.65 425.74 54555.90 88888.00 2021-03-23 23:18:17.000 082 14352.42 425.02 54556.04 88888.00 2021-03-23 23:18:18.000 082 14355.30 424.62 54550.21 88888.00 2021-03-23 23:18:19.000 082 14352.59 431.19 54555.93 88888.00 2021-03-23 23:18:20.000 082 14352.48 424.92 54556.30 88888.00 2021-03-23 23:18:21.000 082 14352.31 425.30 54556.40 88888.00 2021-03-23 23:18:22.000 082 14352.11 425.17 54555.64 88888.00 2021-03-23 23:18:23.000 082 14352.41 425.05 54556.36 88888.00 2021-03-23 23:18:24.000 082 14352.73 425.02 54555.82 88888.00 2021-03-23 23:18:25.000 082 14352.08 424.71 54555.76 88888.00 2021-03-23 23:18:26.000 082 14352.26 425.08 54555.81 88888.00 2021-03-23 23:18:27.000 082 14351.87 424.96 54555.58 88888.00 2021-03-23 23:18:28.000 082 14351.89 424.95 54556.11 88888.00 2021-03-23 23:18:29.000 082 14351.73 424.69 54555.56 88888.00 2021-03-23 23:18:30.000 082 14358.53 428.05 54549.66 88888.00 2021-03-23 23:18:31.000 082 14351.70 431.42 54555.56 88888.00 2021-03-23 23:18:32.000 082 14351.83 424.68 54555.73 88888.00 2021-03-23 23:18:33.000 082 14351.30 425.17 54555.23 88888.00 2021-03-23 23:18:34.000 082 14351.53 424.54 54555.78 88888.00 2021-03-23 23:18:35.000 082 14351.21 424.55 54555.36 88888.00 2021-03-23 23:18:36.000 082 14351.38 425.37 54553.39 88888.00 2021-03-23 23:18:37.000 082 14356.85 430.45 54554.98 88888.00 2021-03-23 23:18:38.000 082 14351.59 425.08 54554.60 88888.00 2021-03-23 23:18:39.000 082 14350.43 424.27 54555.81 88888.00 2021-03-23 23:18:40.000 082 14351.20 424.19 54555.18 88888.00 2021-03-23 23:18:41.000 082 14350.69 425.04 54555.88 88888.00 2021-03-23 23:18:42.000 082 14350.65 424.96 54555.12 88888.00 2021-03-23 23:18:43.000 082 14351.20 424.01 54555.40 88888.00 2021-03-23 23:18:44.000 082 14350.76 424.61 54556.02 88888.00 2021-03-23 23:18:45.000 082 14350.21 423.83 54555.40 88888.00 2021-03-23 23:18:46.000 082 14350.63 424.76 54554.86 88888.00 2021-03-23 23:18:47.000 082 14349.81 424.97 54555.40 88888.00 2021-03-23 23:18:48.000 082 14350.23 424.20 54555.94 88888.00 2021-03-23 23:18:49.000 082 14351.24 424.34 54555.57 88888.00 2021-03-23 23:18:50.000 082 14349.70 424.90 54555.59 88888.00 2021-03-23 23:18:51.000 082 14350.57 424.57 54555.30 88888.00 2021-03-23 23:18:52.000 082 14350.06 424.52 54555.51 88888.00 2021-03-23 23:18:53.000 082 14349.51 423.88 54555.17 88888.00 2021-03-23 23:18:54.000 082 14349.71 424.52 54555.68 88888.00 2021-03-23 23:18:55.000 082 14349.50 424.81 54555.34 88888.00 2021-03-23 23:18:56.000 082 14350.44 424.09 54554.72 88888.00 2021-03-23 23:18:57.000 082 14350.00 424.13 54555.21 88888.00 2021-03-23 23:18:58.000 082 14349.76 424.08 54555.72 88888.00 2021-03-23 23:18:59.000 082 14349.44 424.13 54555.61 88888.00 2021-03-23 23:19:00.000 082 14349.69 424.13 54555.28 88888.00 2021-03-23 23:19:01.000 082 14354.68 429.72 54549.52 88888.00 2021-03-23 23:19:02.000 082 14349.23 424.51 54555.55 88888.00 2021-03-23 23:19:03.000 082 14349.06 424.07 54555.03 88888.00 2021-03-23 23:19:04.000 082 14349.18 424.34 54555.38 88888.00 2021-03-23 23:19:05.000 082 14349.23 424.90 54554.70 88888.00 2021-03-23 23:19:06.000 082 14349.52 424.21 54550.39 88888.00 2021-03-23 23:19:07.000 082 14354.32 430.48 54555.35 88888.00 2021-03-23 23:19:08.000 082 14348.97 424.47 54555.43 88888.00 2021-03-23 23:19:09.000 082 14349.00 424.19 54555.42 88888.00 2021-03-23 23:19:10.000 082 14349.24 424.17 54555.10 88888.00 2021-03-23 23:19:11.000 082 14349.11 424.11 54554.95 88888.00 2021-03-23 23:19:12.000 082 14348.84 424.57 54554.98 88888.00 2021-03-23 23:19:13.000 082 14348.68 424.30 54555.07 88888.00 2021-03-23 23:19:14.000 082 14347.90 424.31 54555.09 88888.00 2021-03-23 23:19:15.000 082 14348.00 424.18 54554.87 88888.00 2021-03-23 23:19:16.000 082 14348.50 424.17 54554.45 88888.00 2021-03-23 23:19:17.000 082 14348.16 424.91 54554.68 88888.00 2021-03-23 23:19:18.000 082 14354.08 429.99 54549.63 88888.00 2021-03-23 23:19:19.000 082 14348.56 424.19 54555.10 88888.00 2021-03-23 23:19:20.000 082 14348.30 424.68 54554.85 88888.00 2021-03-23 23:19:21.000 082 14348.40 424.13 54554.34 88888.00 2021-03-23 23:19:22.000 082 14348.41 424.29 54555.30 88888.00 2021-03-23 23:19:23.000 082 14350.54 424.85 54549.13 88888.00 2021-03-23 23:19:24.000 082 14349.04 429.62 54554.90 88888.00 2021-03-23 23:19:25.000 082 14347.67 424.71 54554.91 88888.00 2021-03-23 23:19:26.000 082 14347.79 424.18 54554.01 88888.00 2021-03-23 23:19:27.000 082 14347.49 424.58 54554.53 88888.00 2021-03-23 23:19:28.000 082 14347.62 424.81 54554.90 88888.00 2021-03-23 23:19:29.000 082 14347.41 424.77 54554.54 88888.00 2021-03-23 23:19:30.000 082 14347.05 424.29 54554.62 88888.00 2021-03-23 23:19:31.000 082 14347.50 424.65 54554.67 88888.00 2021-03-23 23:19:32.000 082 14347.20 424.37 54555.30 88888.00 2021-03-23 23:19:33.000 082 14347.41 424.45 54553.71 88888.00 2021-03-23 23:19:34.000 082 14346.75 424.75 54554.86 88888.00 2021-03-23 23:19:35.000 082 14346.73 424.53 54554.93 88888.00 2021-03-23 23:19:36.000 082 14346.35 425.58 54554.62 88888.00 2021-03-23 23:19:37.000 082 14346.52 425.11 54554.52 88888.00 2021-03-23 23:19:38.000 082 14346.55 424.83 54554.49 88888.00 2021-03-23 23:19:39.000 082 14346.97 425.17 54554.67 88888.00 2021-03-23 23:19:40.000 082 14346.70 424.32 54554.92 88888.00 2021-03-23 23:19:41.000 082 14346.36 424.82 54554.35 88888.00 2021-03-23 23:19:42.000 082 14346.44 424.77 54554.67 88888.00 2021-03-23 23:19:43.000 082 14346.31 424.96 54554.41 88888.00 2021-03-23 23:19:44.000 082 14346.20 424.99 54554.67 88888.00 2021-03-23 23:19:45.000 082 14346.41 425.00 54553.95 88888.00 2021-03-23 23:19:46.000 082 14346.72 424.97 54553.66 88888.00 2021-03-23 23:19:47.000 082 14346.10 424.90 54554.21 88888.00 2021-03-23 23:19:48.000 082 14345.94 425.04 54554.29 88888.00 2021-03-23 23:19:49.000 082 14351.70 430.40 54548.93 88888.00 2021-03-23 23:19:50.000 082 14346.54 425.82 54553.81 88888.00 2021-03-23 23:19:51.000 082 14345.96 424.83 54554.27 88888.00 2021-03-23 23:19:52.000 082 14345.59 425.36 54553.46 88888.00 2021-03-23 23:19:53.000 082 14345.75 425.40 54554.28 88888.00 2021-03-23 23:19:54.000 082 14348.61 425.64 54548.58 88888.00 2021-03-23 23:19:55.000 082 14345.56 430.20 54554.26 88888.00 2021-03-23 23:19:56.000 082 14345.98 424.80 54554.32 88888.00 2021-03-23 23:19:57.000 082 14345.62 425.61 54554.05 88888.00 2021-03-23 23:19:58.000 082 14345.92 425.08 54554.02 88888.00 2021-03-23 23:19:59.000 082 14345.82 425.59 54554.26 88888.00 2021-03-23 23:20:00.000 082 14345.25 424.96 54553.63 88888.00 2021-03-23 23:20:01.000 082 14345.49 424.66 54553.89 88888.00 2021-03-23 23:20:02.000 082 14353.95 424.89 54548.22 88888.00 2021-03-23 23:20:03.000 082 14348.08 431.51 54554.10 88888.00 2021-03-23 23:20:04.000 082 14345.58 425.15 54554.24 88888.00 2021-03-23 23:20:05.000 082 14345.74 425.54 54553.33 88888.00 2021-03-23 23:20:06.000 082 14346.05 424.58 54554.04 88888.00 2021-03-23 23:20:07.000 082 14345.34 424.95 54554.17 88888.00 2021-03-23 23:20:08.000 082 14345.85 425.27 54548.38 88888.00 2021-03-23 23:20:09.000 082 14347.99 430.09 54553.91 88888.00 2021-03-23 23:20:10.000 082 14345.35 424.58 54554.13 88888.00 2021-03-23 23:20:11.000 082 14345.79 424.27 54553.92 88888.00 2021-03-23 23:20:12.000 082 14345.26 425.01 54554.01 88888.00 2021-03-23 23:20:13.000 082 14346.43 425.84 54553.40 88888.00 2021-03-23 23:20:14.000 082 14345.27 424.37 54554.14 88888.00 2021-03-23 23:20:15.000 082 14345.16 425.46 54553.84 88888.00 2021-03-23 23:20:16.000 082 14345.13 424.45 54554.04 88888.00 2021-03-23 23:20:17.000 082 14345.42 424.38 54553.95 88888.00 2021-03-23 23:20:18.000 082 14345.43 424.35 54553.15 88888.00 2021-03-23 23:20:19.000 082 14345.33 424.16 54553.78 88888.00 2021-03-23 23:20:20.000 082 14345.77 425.34 54553.09 88888.00 2021-03-23 23:20:21.000 082 14344.92 424.46 54553.45 88888.00 2021-03-23 23:20:22.000 082 14345.27 424.55 54553.87 88888.00 2021-03-23 23:20:23.000 082 14345.80 424.83 54552.99 88888.00 2021-03-23 23:20:24.000 082 14345.09 424.01 54553.73 88888.00 2021-03-23 23:20:25.000 082 14345.35 424.47 54553.10 88888.00 2021-03-23 23:20:26.000 082 14344.77 424.41 54553.81 88888.00 2021-03-23 23:20:27.000 082 14345.16 424.27 54553.37 88888.00 2021-03-23 23:20:28.000 082 14345.28 424.98 54553.64 88888.00 2021-03-23 23:20:29.000 082 14345.27 424.53 54553.38 88888.00 2021-03-23 23:20:30.000 082 14345.08 424.20 54553.17 88888.00 2021-03-23 23:20:31.000 082 14345.32 424.08 54553.82 88888.00 2021-03-23 23:20:32.000 082 14345.18 423.78 54552.92 88888.00 2021-03-23 23:20:33.000 082 14350.49 429.96 54548.04 88888.00 2021-03-23 23:20:34.000 082 14344.93 423.88 54553.48 88888.00 2021-03-23 23:20:35.000 082 14345.04 424.08 54553.59 88888.00 2021-03-23 23:20:36.000 082 14345.03 424.08 54552.55 88888.00 2021-03-23 23:20:37.000 082 14345.16 424.01 54553.64 88888.00 2021-03-23 23:20:38.000 082 14347.29 424.22 54548.10 88888.00 2021-03-23 23:20:39.000 082 14346.52 429.48 54553.57 88888.00 2021-03-23 23:20:40.000 082 14344.59 424.03 54553.51 88888.00 2021-03-23 23:20:41.000 082 14344.64 424.62 54553.40 88888.00 2021-03-23 23:20:42.000 082 14344.93 424.74 54553.39 88888.00 2021-03-23 23:20:43.000 082 14345.09 424.13 54553.76 88888.00 2021-03-23 23:20:44.000 082 14344.68 424.64 54552.95 88888.00 2021-03-23 23:20:45.000 082 14344.42 424.01 54552.89 88888.00 2021-03-23 23:20:46.000 082 14344.18 423.95 54553.72 88888.00 2021-03-23 23:20:47.000 082 14349.41 430.10 54547.94 88888.00 2021-03-23 23:20:48.000 082 14344.37 424.47 54552.48 88888.00 2021-03-23 23:20:49.000 082 14344.08 424.01 54553.10 88888.00 2021-03-23 23:20:50.000 082 14343.95 423.98 54553.27 88888.00 2021-03-23 23:20:51.000 082 14343.73 423.97 54553.19 88888.00 2021-03-23 23:20:52.000 082 14343.33 423.42 54548.06 88888.00 2021-03-23 23:20:53.000 082 14347.93 430.54 54554.08 88888.00 2021-03-23 23:20:54.000 082 14344.22 424.26 54553.17 88888.00 2021-03-23 23:20:55.000 082 14343.86 423.93 54553.16 88888.00 2021-03-23 23:20:56.000 082 14343.26 423.94 54553.21 88888.00 2021-03-23 23:20:57.000 082 14343.65 423.65 54552.71 88888.00 2021-03-23 23:20:58.000 082 14343.52 423.89 54553.21 88888.00 2021-03-23 23:20:59.000 082 14343.17 424.04 54552.78 88888.00 2021-03-23 23:21:00.000 082 14342.74 423.91 54553.37 88888.00 2021-03-23 23:21:01.000 082 14342.79 423.84 54553.41 88888.00 2021-03-23 23:21:02.000 082 14342.83 424.36 54552.64 88888.00 2021-03-23 23:21:03.000 082 14342.70 423.74 54552.99 88888.00 2021-03-23 23:21:04.000 082 14342.51 424.69 54552.58 88888.00 2021-03-23 23:21:05.000 082 14342.60 424.03 54552.84 88888.00 2021-03-23 23:21:06.000 082 14342.31 424.14 54553.20 88888.00 2021-03-23 23:21:07.000 082 14342.28 424.33 54553.20 88888.00 2021-03-23 23:21:08.000 082 14342.74 424.18 54552.76 88888.00 2021-03-23 23:21:09.000 082 14342.01 424.43 54553.03 88888.00 2021-03-23 23:21:10.000 082 14342.03 424.67 54552.68 88888.00 2021-03-23 23:21:11.000 082 14342.11 424.74 54552.78 88888.00 2021-03-23 23:21:12.000 082 14341.96 424.32 54552.79 88888.00 2021-03-23 23:21:13.000 082 14342.33 424.52 54552.63 88888.00 2021-03-23 23:21:14.000 082 14342.02 424.40 54552.33 88888.00 2021-03-23 23:21:15.000 082 14342.59 425.34 54552.12 88888.00 2021-03-23 23:21:16.000 082 14342.96 424.52 54552.51 88888.00 2021-03-23 23:21:17.000 082 14342.52 423.90 54550.34 88888.00 2021-03-23 23:21:18.000 082 14348.44 429.84 54550.33 88888.00 2021-03-23 23:21:19.000 082 14342.56 424.71 54552.78 88888.00 2021-03-23 23:21:20.000 082 14342.76 424.08 54552.44 88888.00 2021-03-23 23:21:21.000 082 14342.57 424.30 54552.35 88888.00 2021-03-23 23:21:22.000 082 14342.85 424.41 54552.36 88888.00 2021-03-23 23:21:23.000 082 14343.06 424.03 54546.64 88888.00 2021-03-23 23:21:24.000 082 14345.98 429.60 54552.65 88888.00 2021-03-23 23:21:25.000 082 14343.37 424.04 54552.40 88888.00 2021-03-23 23:21:26.000 082 14343.17 424.21 54552.21 88888.00 2021-03-23 23:21:27.000 082 14343.18 425.09 54552.24 88888.00 2021-03-23 23:21:28.000 082 14343.01 424.29 54551.78 88888.00 2021-03-23 23:21:29.000 082 14343.01 424.12 54551.90 88888.00 2021-03-23 23:21:30.000 082 14342.73 425.37 54551.70 88888.00 2021-03-23 23:21:31.000 082 14342.92 424.94 54552.67 88888.00 2021-03-23 23:21:32.000 082 14343.08 424.52 54551.64 88888.00 2021-03-23 23:21:33.000 082 14342.39 424.78 54552.28 88888.00 2021-03-23 23:21:34.000 082 14341.93 424.49 54552.67 88888.00 2021-03-23 23:21:35.000 082 14348.48 433.24 54545.66 88888.00 2021-03-23 23:21:36.000 082 14342.21 428.06 54552.06 88888.00 2021-03-23 23:21:37.000 082 14342.61 425.08 54551.68 88888.00 2021-03-23 23:21:38.000 082 14342.08 425.56 54552.05 88888.00 2021-03-23 23:21:39.000 082 14342.47 425.40 54551.26 88888.00 2021-03-23 23:21:40.000 082 14345.96 425.27 54545.89 88888.00 2021-03-23 23:21:41.000 082 14342.39 431.24 54552.11 88888.00 2021-03-23 23:21:42.000 082 14342.74 426.24 54551.35 88888.00 2021-03-23 23:21:43.000 082 14342.36 425.36 54550.79 88888.00 2021-03-23 23:21:44.000 082 14342.29 425.50 54551.53 88888.00 2021-03-23 23:21:45.000 082 14342.51 425.68 54551.48 88888.00 2021-03-23 23:21:46.000 082 14342.64 425.96 54551.54 88888.00 2021-03-23 23:21:47.000 082 14342.68 426.17 54552.05 88888.00 2021-03-23 23:21:48.000 082 14342.80 425.74 54551.62 88888.00 2021-03-23 23:21:49.000 082 14342.89 425.73 54552.02 88888.00 2021-03-23 23:21:50.000 082 14342.53 425.37 54550.95 88888.00 2021-03-23 23:21:51.000 082 14342.98 426.36 54551.85 88888.00 2021-03-23 23:21:52.000 082 14343.58 425.50 54551.53 88888.00 2021-03-23 23:21:53.000 082 14343.27 425.46 54551.10 88888.00 2021-03-23 23:21:54.000 082 14348.81 430.33 54546.32 88888.00 2021-03-23 23:21:55.000 082 14343.65 424.77 54551.38 88888.00 2021-03-23 23:21:56.000 082 14343.65 425.34 54552.11 88888.00 2021-03-23 23:21:57.000 082 14342.97 425.30 54551.72 88888.00 2021-03-23 23:21:58.000 082 14345.73 425.25 54552.59 88888.00 2021-03-23 23:21:59.000 082 14343.22 425.71 54551.78 88888.00 2021-03-23 23:22:00.000 082 14343.74 426.67 54550.75 88888.00 2021-03-23 23:22:01.000 082 14342.70 425.78 54552.44 88888.00 2021-03-23 23:22:02.000 082 14342.41 424.91 54552.25 88888.00 2021-03-23 23:22:03.000 082 14342.58 425.21 54551.84 88888.00 2021-03-23 23:22:04.000 082 14342.46 425.84 54551.50 88888.00 2021-03-23 23:22:05.000 082 14342.59 426.54 54551.96 88888.00 2021-03-23 23:22:06.000 082 14342.14 425.84 54551.92 88888.00 2021-03-23 23:22:07.000 082 14342.44 425.06 54551.01 88888.00 2021-03-23 23:22:08.000 082 14342.00 425.57 54551.64 88888.00 2021-03-23 23:22:09.000 082 14341.71 425.33 54548.69 88888.00 2021-03-23 23:22:10.000 082 14347.24 431.18 54551.20 88888.00 2021-03-23 23:22:11.000 082 14342.10 425.60 54551.48 88888.00 2021-03-23 23:22:12.000 082 14342.05 424.95 54551.27 88888.00 2021-03-23 23:22:13.000 082 14342.04 425.02 54551.80 88888.00 2021-03-23 23:22:14.000 082 14342.39 425.27 54551.48 88888.00 2021-03-23 23:22:15.000 082 14344.64 424.83 54545.72 88888.00 2021-03-23 23:22:16.000 082 14345.29 430.37 54551.69 88888.00 2021-03-23 23:22:17.000 082 14342.15 424.82 54551.42 88888.00 2021-03-23 23:22:18.000 082 14342.49 424.75 54551.69 88888.00 2021-03-23 23:22:19.000 082 14341.85 425.65 54551.82 88888.00 2021-03-23 23:22:20.000 082 14342.22 424.47 54551.74 88888.00 2021-03-23 23:22:21.000 082 14342.30 425.06 54551.87 88888.00 2021-03-23 23:22:22.000 082 14342.14 425.15 54551.46 88888.00 2021-03-23 23:22:23.000 082 14342.25 424.99 54551.70 88888.00 2021-03-23 23:22:24.000 082 14342.00 424.94 54551.39 88888.00 2021-03-23 23:22:25.000 082 14342.11 424.90 54551.54 88888.00 2021-03-23 23:22:26.000 082 14347.50 430.90 54546.21 88888.00 2021-03-23 23:22:27.000 082 14342.22 425.85 54551.85 88888.00 2021-03-23 23:22:28.000 082 14342.63 425.21 54551.58 88888.00 2021-03-23 23:22:29.000 082 14342.36 425.90 54551.60 88888.00 2021-03-23 23:22:30.000 082 14342.31 426.49 54551.60 88888.00 2021-03-23 23:22:31.000 082 14342.12 426.02 54548.88 88888.00 2021-03-23 23:22:32.000 082 14347.22 431.56 54550.40 88888.00 2021-03-23 23:22:33.000 082 14342.40 425.80 54551.11 88888.00 2021-03-23 23:22:34.000 082 14341.57 426.59 54551.52 88888.00 2021-03-23 23:22:35.000 082 14342.26 426.12 54551.43 88888.00 2021-03-23 23:22:36.000 082 14342.33 425.96 54551.47 88888.00 2021-03-23 23:22:37.000 082 14341.76 426.13 54550.80 88888.00 2021-03-23 23:22:38.000 082 14341.82 426.16 54551.36 88888.00 2021-03-23 23:22:39.000 082 14341.49 426.99 54551.44 88888.00 2021-03-23 23:22:40.000 082 14341.79 425.91 54551.42 88888.00 2021-03-23 23:22:41.000 082 14341.78 426.88 54551.35 88888.00 2021-03-23 23:22:42.000 082 14341.98 425.85 54551.11 88888.00 2021-03-23 23:22:43.000 082 14341.70 426.50 54551.32 88888.00 2021-03-23 23:22:44.000 082 14341.73 426.98 54551.51 88888.00 2021-03-23 23:22:45.000 082 14341.90 427.69 54550.60 88888.00 2021-03-23 23:22:46.000 082 14342.18 426.81 54550.74 88888.00 2021-03-23 23:22:47.000 082 14341.78 426.70 54551.13 88888.00 2021-03-23 23:22:48.000 082 14342.01 426.66 54551.30 88888.00 2021-03-23 23:22:49.000 082 14342.16 426.52 54551.25 88888.00 2021-03-23 23:22:50.000 082 14342.55 425.94 54551.10 88888.00 2021-03-23 23:22:51.000 082 14341.79 426.14 54550.77 88888.00 2021-03-23 23:22:52.000 082 14342.43 426.64 54551.19 88888.00 2021-03-23 23:22:53.000 082 14342.69 426.60 54551.42 88888.00 2021-03-23 23:22:54.000 082 14342.45 426.22 54550.92 88888.00 2021-03-23 23:22:55.000 082 14342.26 427.85 54551.47 88888.00 2021-03-23 23:22:56.000 082 14342.28 426.16 54551.28 88888.00 2021-03-23 23:22:57.000 082 14348.25 432.13 54547.01 88888.00 2021-03-23 23:22:58.000 082 14342.27 426.59 54551.27 88888.00 2021-03-23 23:22:59.000 082 14342.01 425.99 54551.10 88888.00 2021-03-23 23:23:00.000 082 14342.45 426.36 54550.76 88888.00 2021-03-23 23:23:01.000 082 14342.58 426.22 54551.12 88888.00 2021-03-23 23:23:02.000 082 14342.63 425.67 54548.00 88888.00 2021-03-23 23:23:03.000 082 14348.58 431.73 54551.27 88888.00 2021-03-23 23:23:04.000 082 14342.26 425.76 54551.67 88888.00 2021-03-23 23:23:05.000 082 14343.63 426.08 54551.03 88888.00 2021-03-23 23:23:06.000 082 14342.26 426.45 54551.15 88888.00 2021-03-23 23:23:07.000 082 14342.54 426.34 54551.18 88888.00 2021-03-23 23:23:08.000 082 14342.64 426.14 54551.34 88888.00 2021-03-23 23:23:09.000 082 14342.34 426.18 54551.27 88888.00 2021-03-23 23:23:10.000 082 14343.00 426.00 54551.17 88888.00 2021-03-23 23:23:11.000 082 14342.31 426.17 54551.36 88888.00 2021-03-23 23:23:12.000 082 14347.71 431.69 54545.86 88888.00 2021-03-23 23:23:13.000 082 14342.49 426.28 54551.22 88888.00 2021-03-23 23:23:14.000 082 14342.21 426.25 54551.41 88888.00 2021-03-23 23:23:15.000 082 14343.02 426.68 54551.19 88888.00 2021-03-23 23:23:16.000 082 14342.81 427.24 54550.72 88888.00 2021-03-23 23:23:17.000 082 14345.22 426.67 54545.61 88888.00 2021-03-23 23:23:18.000 082 14342.51 432.04 54550.73 88888.00 2021-03-23 23:23:19.000 082 14342.49 426.28 54550.42 88888.00 2021-03-23 23:23:20.000 082 14342.19 426.71 54551.26 88888.00 2021-03-23 23:23:21.000 082 14342.25 426.96 54550.73 88888.00 2021-03-23 23:23:22.000 082 14342.24 427.92 54550.96 88888.00 2021-03-23 23:23:23.000 082 14342.03 427.16 54551.00 88888.00 2021-03-23 23:23:24.000 082 14342.33 426.30 54551.30 88888.00 2021-03-23 23:23:25.000 082 14342.16 426.53 54550.79 88888.00 2021-03-23 23:23:26.000 082 14342.26 427.48 54551.01 88888.00 2021-03-23 23:23:27.000 082 14342.32 426.53 54550.46 88888.00 2021-03-23 23:23:28.000 082 14342.28 426.50 54551.02 88888.00 2021-03-23 23:23:29.000 082 14342.48 426.95 54551.21 88888.00 2021-03-23 23:23:30.000 082 14342.36 426.90 54551.21 88888.00 2021-03-23 23:23:31.000 082 14342.36 427.22 54550.73 88888.00 2021-03-23 23:23:32.000 082 14342.29 427.46 54550.98 88888.00 2021-03-23 23:23:33.000 082 14341.47 426.71 54550.72 88888.00 2021-03-23 23:23:34.000 082 14342.34 427.39 54550.83 88888.00 2021-03-23 23:23:35.000 082 14342.25 426.49 54549.82 88888.00 2021-03-23 23:23:36.000 082 14342.27 426.18 54551.03 88888.00 2021-03-23 23:23:37.000 082 14342.20 427.91 54550.96 88888.00 2021-03-23 23:23:38.000 082 14342.72 427.05 54550.87 88888.00 2021-03-23 23:23:39.000 082 14341.73 426.80 54550.43 88888.00 2021-03-23 23:23:40.000 082 14341.78 426.34 54550.34 88888.00 2021-03-23 23:23:41.000 082 14341.45 426.14 54550.84 88888.00 2021-03-23 23:23:42.000 082 14342.01 427.89 54545.13 88888.00 2021-03-23 23:23:43.000 082 14344.95 431.82 54550.72 88888.00 2021-03-23 23:23:44.000 082 14341.44 426.75 54550.42 88888.00 2021-03-23 23:23:45.000 082 14341.55 426.46 54550.56 88888.00 2021-03-23 23:23:46.000 082 14341.72 426.28 54550.48 88888.00 2021-03-23 23:23:47.000 082 14341.24 426.97 54550.39 88888.00 2021-03-23 23:23:48.000 082 14345.11 426.47 54545.07 88888.00 2021-03-23 23:23:49.000 082 14341.54 432.52 54550.32 88888.00 2021-03-23 23:23:50.000 082 14340.94 426.81 54550.48 88888.00 2021-03-23 23:23:51.000 082 14340.82 426.89 54549.96 88888.00 2021-03-23 23:23:52.000 082 14341.20 427.69 54549.43 88888.00 2021-03-23 23:23:53.000 082 14340.81 427.34 54549.81 88888.00 2021-03-23 23:23:54.000 082 14340.81 427.98 54550.10 88888.00 2021-03-23 23:23:55.000 082 14340.71 427.12 54550.34 88888.00 2021-03-23 23:23:56.000 082 14341.29 427.80 54550.33 88888.00 2021-03-23 23:23:57.000 082 14341.45 427.30 54549.59 88888.00 2021-03-23 23:23:58.000 082 14341.11 427.62 54550.26 88888.00 2021-03-23 23:23:59.000 082 14341.47 428.01 54549.76 88888.00 2021-03-23 23:24:00.000 082 14340.89 427.48 54550.26 88888.00 2021-03-23 23:24:01.000 082 14344.59 427.81 54542.57 88888.00 2021-03-23 23:24:02.000 082 14346.71 433.87 54550.01 88888.00 2021-03-23 23:24:03.000 082 14341.14 428.02 54549.87 88888.00 2021-03-23 23:24:04.000 082 14341.62 428.12 54549.42 88888.00 2021-03-23 23:24:05.000 082 14341.44 427.21 54550.18 88888.00 2021-03-23 23:24:06.000 082 14342.10 427.21 54549.31 88888.00 2021-03-23 23:24:07.000 082 14341.96 428.36 54547.09 88888.00 2021-03-23 23:24:08.000 082 14347.32 432.80 54549.07 88888.00 2021-03-23 23:24:09.000 082 14341.65 427.39 54550.04 88888.00 2021-03-23 23:24:10.000 082 14341.99 427.41 54549.89 88888.00 2021-03-23 23:24:11.000 082 14342.09 427.41 54549.56 88888.00 2021-03-23 23:24:12.000 082 14342.22 426.85 54550.00 88888.00 2021-03-23 23:24:13.000 082 14342.33 427.85 54549.90 88888.00 2021-03-23 23:24:14.000 082 14342.12 427.81 54549.53 88888.00 2021-03-23 23:24:15.000 082 14342.54 427.73 54549.82 88888.00 2021-03-23 23:24:16.000 082 14342.01 427.35 54549.82 88888.00 2021-03-23 23:24:17.000 082 14343.21 428.81 54549.57 88888.00 2021-03-23 23:24:18.000 082 14343.09 427.39 54549.87 88888.00 2021-03-23 23:24:19.000 082 14342.78 427.58 54549.66 88888.00 2021-03-23 23:24:20.000 082 14342.95 427.54 54550.18 88888.00 2021-03-23 23:24:21.000 082 14343.23 427.29 54550.00 88888.00 2021-03-23 23:24:22.000 082 14342.84 427.16 54550.00 88888.00 2021-03-23 23:24:23.000 082 14343.69 427.91 54549.89 88888.00 2021-03-23 23:24:24.000 082 14343.21 427.61 54550.29 88888.00 2021-03-23 23:24:25.000 082 14343.70 428.01 54550.06 88888.00 2021-03-23 23:24:26.000 082 14343.12 427.98 54550.15 88888.00 2021-03-23 23:24:27.000 082 14343.53 429.42 54549.95 88888.00 2021-03-23 23:24:28.000 082 14343.12 428.02 54550.39 88888.00 2021-03-23 23:24:29.000 082 14343.35 427.84 54549.57 88888.00 2021-03-23 23:24:30.000 082 14343.13 428.28 54550.10 88888.00 2021-03-23 23:24:31.000 082 14343.26 427.78 54549.99 88888.00 2021-03-23 23:24:32.000 082 14348.58 434.50 54543.99 88888.00 2021-03-23 23:24:33.000 082 14343.16 428.63 54550.28 88888.00 2021-03-23 23:24:34.000 082 14343.35 428.02 54550.40 88888.00 2021-03-23 23:24:35.000 082 14343.26 428.26 54549.88 88888.00 2021-03-23 23:24:36.000 082 14343.23 428.21 54550.01 88888.00 2021-03-23 23:24:37.000 082 14343.53 427.76 54545.58 88888.00 2021-03-23 23:24:38.000 082 14348.60 433.53 54550.27 88888.00 2021-03-23 23:24:39.000 082 14342.92 428.57 54549.18 88888.00 2021-03-23 23:24:40.000 082 14343.27 428.48 54550.08 88888.00 2021-03-23 23:24:41.000 082 14343.53 428.53 54549.51 88888.00 2021-03-23 23:24:42.000 082 14344.18 428.42 54549.99 88888.00 2021-03-23 23:24:43.000 082 14343.64 428.60 54549.87 88888.00 2021-03-23 23:24:44.000 082 14343.87 428.41 54550.08 88888.00 2021-03-23 23:24:45.000 082 14343.60 428.67 54550.33 88888.00 2021-03-23 23:24:46.000 082 14343.85 428.62 54550.01 88888.00 2021-03-23 23:24:47.000 082 14343.94 428.71 54549.90 88888.00 2021-03-23 23:24:48.000 082 14343.89 428.25 54550.23 88888.00 2021-03-23 23:24:49.000 082 14343.76 428.44 54549.82 88888.00 2021-03-23 23:24:50.000 082 14343.86 428.35 54550.30 88888.00 2021-03-23 23:24:51.000 082 14349.14 434.09 54544.63 88888.00 2021-03-23 23:24:52.000 082 14344.10 429.48 54550.00 88888.00 2021-03-23 23:24:53.000 082 14344.32 427.97 54550.39 88888.00 2021-03-23 23:24:54.000 082 14343.88 429.24 54550.18 88888.00 2021-03-23 23:24:55.000 082 14344.47 428.02 54550.09 88888.00 2021-03-23 23:24:56.000 082 14344.38 428.29 54544.35 88888.00 2021-03-23 23:24:57.000 082 14347.03 433.65 54549.95 88888.00 2021-03-23 23:24:58.000 082 14344.95 427.95 54549.70 88888.00 2021-03-23 23:24:59.000 082 14344.28 429.10 54550.20 88888.00 2021-03-23 23:25:00.000 082 14344.48 427.83 54549.56 88888.00 2021-03-23 23:25:01.000 082 14344.17 428.00 54550.32 88888.00 2021-03-23 23:25:02.000 082 14345.16 428.34 54550.07 88888.00 2021-03-23 23:25:03.000 082 14344.18 428.61 54550.32 88888.00 2021-03-23 23:25:04.000 082 14344.25 427.63 54550.01 88888.00 2021-03-23 23:25:05.000 082 14344.16 427.77 54550.40 88888.00 2021-03-23 23:25:06.000 082 14344.34 427.94 54550.30 88888.00 2021-03-23 23:25:07.000 082 14343.72 428.01 54544.41 88888.00 2021-03-23 23:25:08.000 082 14346.88 433.16 54549.99 88888.00 2021-03-23 23:25:09.000 082 14343.84 427.18 54550.11 88888.00 2021-03-23 23:25:10.000 082 14343.14 427.58 54550.27 88888.00 2021-03-23 23:25:11.000 082 14342.83 427.80 54550.40 88888.00 2021-03-23 23:25:12.000 082 14343.05 428.11 54549.93 88888.00 2021-03-23 23:25:13.000 082 14343.46 427.58 54549.87 88888.00 2021-03-23 23:25:14.000 082 14342.89 427.07 54550.33 88888.00 2021-03-23 23:25:15.000 082 14342.93 427.98 54550.31 88888.00 2021-03-23 23:25:16.000 082 14343.46 428.37 54550.08 88888.00 2021-03-23 23:25:17.000 082 14343.11 427.84 54549.21 88888.00 2021-03-23 23:25:18.000 082 14343.78 427.73 54550.07 88888.00 2021-03-23 23:25:19.000 082 14343.49 427.86 54550.00 88888.00 2021-03-23 23:25:20.000 082 14343.70 427.65 54550.05 88888.00 2021-03-23 23:25:21.000 082 14343.69 427.81 54546.99 88888.00 2021-03-23 23:25:22.000 082 14349.20 433.66 54549.88 88888.00 2021-03-23 23:25:23.000 082 14344.13 427.46 54549.88 88888.00 2021-03-23 23:25:24.000 082 14343.49 427.62 54550.36 88888.00 2021-03-23 23:25:25.000 082 14344.35 427.84 54550.27 88888.00 2021-03-23 23:25:26.000 082 14344.19 427.94 54550.17 88888.00 2021-03-23 23:25:27.000 082 14346.48 427.81 54544.41 88888.00 2021-03-23 23:25:28.000 082 14347.62 433.70 54550.22 88888.00 2021-03-23 23:25:29.000 082 14344.71 428.48 54549.44 88888.00 2021-03-23 23:25:30.000 082 14345.22 427.39 54550.06 88888.00 2021-03-23 23:25:31.000 082 14344.53 427.84 54550.13 88888.00 2021-03-23 23:25:32.000 082 14344.98 427.61 54549.50 88888.00 2021-03-23 23:25:33.000 082 14344.93 427.07 54550.26 88888.00 2021-03-23 23:25:34.000 082 14344.92 426.85 54550.39 88888.00 2021-03-23 23:25:35.000 082 14344.86 427.46 54550.04 88888.00 2021-03-23 23:25:36.000 082 14345.27 427.63 54550.09 88888.00 2021-03-23 23:25:37.000 082 14350.42 433.29 54544.30 88888.00 2021-03-23 23:25:38.000 082 14344.46 428.28 54550.08 88888.00 2021-03-23 23:25:39.000 082 14351.04 427.29 54544.05 88888.00 2021-03-23 23:25:40.000 082 14347.61 433.76 54549.97 88888.00 2021-03-23 23:25:41.000 082 14344.22 428.08 54550.13 88888.00 2021-03-23 23:25:42.000 082 14344.56 428.22 54549.36 88888.00 2021-03-23 23:25:43.000 082 14344.43 427.71 54549.88 88888.00 2021-03-23 23:25:44.000 082 14344.02 428.49 54550.16 88888.00 2021-03-23 23:25:45.000 082 14348.62 428.61 54544.21 88888.00 2021-03-23 23:25:46.000 082 14343.33 433.82 54550.44 88888.00 2021-03-23 23:25:47.000 082 14343.42 428.10 54550.44 88888.00 2021-03-23 23:25:48.000 082 14343.69 428.80 54550.35 88888.00 2021-03-23 23:25:49.000 082 14343.73 428.36 54549.96 88888.00 2021-03-23 23:25:50.000 082 14343.28 428.74 54550.03 88888.00 2021-03-23 23:25:51.000 082 14343.52 428.11 54549.81 88888.00 2021-03-23 23:25:52.000 082 14343.61 427.80 54549.55 88888.00 2021-03-23 23:25:53.000 082 14343.45 427.73 54550.28 88888.00 2021-03-23 23:25:54.000 082 14343.83 427.64 54549.41 88888.00 2021-03-23 23:25:55.000 082 14343.14 427.77 54550.15 88888.00 2021-03-23 23:25:56.000 082 14343.17 428.01 54550.44 88888.00 2021-03-23 23:25:57.000 082 14343.32 427.46 54548.81 88888.00 2021-03-23 23:25:58.000 082 14343.46 428.32 54550.28 88888.00 2021-03-23 23:25:59.000 082 14343.33 428.33 54549.81 88888.00 2021-03-23 23:26:00.000 082 14343.27 427.60 54549.95 88888.00 2021-03-23 23:26:01.000 082 14343.94 427.37 54550.10 88888.00 2021-03-23 23:26:02.000 082 14343.31 427.48 54549.75 88888.00 2021-03-23 23:26:03.000 082 14343.18 427.41 54549.98 88888.00 2021-03-23 23:26:04.000 082 14343.51 427.84 54549.91 88888.00 2021-03-23 23:26:05.000 082 14343.41 428.00 54549.49 88888.00 2021-03-23 23:26:06.000 082 14343.59 427.35 54549.76 88888.00 2021-03-23 23:26:07.000 082 14343.05 427.47 54550.12 88888.00 2021-03-23 23:26:08.000 082 14342.87 427.82 54549.96 88888.00 2021-03-23 23:26:09.000 082 14342.96 427.94 54549.77 88888.00 2021-03-23 23:26:10.000 082 14348.30 432.77 54544.30 88888.00 2021-03-23 23:26:11.000 082 14342.69 427.92 54549.86 88888.00 2021-03-23 23:26:12.000 082 14342.70 427.34 54549.14 88888.00 2021-03-23 23:26:13.000 082 14342.45 427.09 54549.80 88888.00 2021-03-23 23:26:14.000 082 14342.29 427.34 54549.62 88888.00 2021-03-23 23:26:15.000 082 14342.25 426.51 54546.86 88888.00 2021-03-23 23:26:16.000 082 14347.84 432.38 54548.81 88888.00 2021-03-23 23:26:17.000 082 14342.20 426.42 54549.46 88888.00 2021-03-23 23:26:18.000 082 14341.93 426.61 54549.43 88888.00 2021-03-23 23:26:19.000 082 14341.97 426.10 54549.71 88888.00 2021-03-23 23:26:20.000 082 14341.25 426.93 54549.37 88888.00 2021-03-23 23:26:21.000 082 14341.53 426.26 54549.32 88888.00 2021-03-23 23:26:22.000 082 14341.07 426.68 54549.20 88888.00 2021-03-23 23:26:23.000 082 14340.89 427.03 54548.63 88888.00 2021-03-23 23:26:24.000 082 14340.69 427.81 54548.96 88888.00 2021-03-23 23:26:25.000 082 14346.42 431.69 54543.98 88888.00 2021-03-23 23:26:26.000 082 14340.88 426.35 54548.55 88888.00 2021-03-23 23:26:27.000 082 14341.52 425.89 54549.25 88888.00 2021-03-23 23:26:28.000 082 14340.91 425.90 54549.36 88888.00 2021-03-23 23:26:29.000 082 14340.77 426.22 54548.97 88888.00 2021-03-23 23:26:30.000 082 14343.71 426.33 54543.19 88888.00 2021-03-23 23:26:31.000 082 14342.51 431.47 54549.16 88888.00 2021-03-23 23:26:32.000 082 14341.06 425.67 54549.36 88888.00 2021-03-23 23:26:33.000 082 14341.32 426.19 54549.25 88888.00 2021-03-23 23:26:34.000 082 14341.21 425.65 54548.90 88888.00 2021-03-23 23:26:35.000 082 14341.00 425.97 54549.23 88888.00 2021-03-23 23:26:36.000 082 14341.34 426.47 54548.99 88888.00 2021-03-23 23:26:37.000 082 14341.32 425.43 54549.12 88888.00 2021-03-23 23:26:38.000 082 14341.57 425.01 54549.06 88888.00 2021-03-23 23:26:39.000 082 14341.08 426.81 54548.29 88888.00 2021-03-23 23:26:40.000 082 14341.37 425.70 54548.87 88888.00 2021-03-23 23:26:41.000 082 14341.27 425.95 54549.08 88888.00 2021-03-23 23:26:42.000 082 14341.22 425.66 54549.23 88888.00 2021-03-23 23:26:43.000 082 14341.27 425.68 54549.26 88888.00 2021-03-23 23:26:44.000 082 14341.26 426.28 54547.93 88888.00 2021-03-23 23:26:45.000 082 14341.19 426.40 54549.11 88888.00 2021-03-23 23:26:46.000 082 14340.89 426.03 54548.98 88888.00 2021-03-23 23:26:47.000 082 14341.00 425.76 54549.00 88888.00 2021-03-23 23:26:48.000 082 14340.88 426.72 54548.98 88888.00 2021-03-23 23:26:49.000 082 14341.81 426.35 54547.86 88888.00 2021-03-23 23:26:50.000 082 14341.38 426.18 54549.09 88888.00 2021-03-23 23:26:51.000 082 14340.40 426.44 54548.99 88888.00 2021-03-23 23:26:52.000 082 14340.21 426.59 54549.10 88888.00 2021-03-23 23:26:53.000 082 14340.75 426.95 54549.42 88888.00 2021-03-23 23:26:54.000 082 14341.01 427.51 54547.83 88888.00 2021-03-23 23:26:55.000 082 14340.74 427.36 54543.42 88888.00 2021-03-23 23:26:56.000 082 14345.13 433.35 54548.80 88888.00 2021-03-23 23:26:57.000 082 14340.87 426.34 54549.02 88888.00 2021-03-23 23:26:58.000 082 14340.98 426.25 54548.82 88888.00 2021-03-23 23:26:59.000 082 14340.82 426.81 54547.78 88888.00 2021-03-23 23:27:00.000 082 14341.19 427.18 54548.91 88888.00 2021-03-23 23:27:01.000 082 14344.14 427.73 54543.19 88888.00 2021-03-23 23:27:02.000 082 14341.51 432.44 54549.11 88888.00 2021-03-23 23:27:03.000 082 14341.52 426.62 54548.89 88888.00 2021-03-23 23:27:04.000 082 14340.90 426.72 54548.74 88888.00 2021-03-23 23:27:05.000 082 14341.09 426.98 54548.78 88888.00 2021-03-23 23:27:06.000 082 14341.23 426.49 54548.72 88888.00 2021-03-23 23:27:07.000 082 14341.37 426.11 54548.90 88888.00 2021-03-23 23:27:08.000 082 14342.00 426.37 54549.02 88888.00 2021-03-23 23:27:09.000 082 14341.51 427.55 54548.81 88888.00 2021-03-23 23:27:10.000 082 14341.69 426.64 54548.94 88888.00 2021-03-23 23:27:11.000 082 14342.08 425.55 54549.11 88888.00 2021-03-23 23:27:12.000 082 14341.89 426.11 54549.25 88888.00 2021-03-23 23:27:13.000 082 14342.22 426.10 54549.03 88888.00 2021-03-23 23:27:14.000 082 14341.95 425.76 54548.96 88888.00 2021-03-23 23:27:15.000 082 14341.99 426.45 54548.75 88888.00 2021-03-23 23:27:16.000 082 14342.13 427.04 54548.48 88888.00 2021-03-23 23:27:17.000 082 14341.65 425.92 54549.25 88888.00 2021-03-23 23:27:18.000 082 14342.01 426.56 54549.03 88888.00 2021-03-23 23:27:19.000 082 14341.88 425.80 54545.02 88888.00 2021-03-23 23:27:20.000 082 14347.30 432.74 54543.85 88888.00 2021-03-23 23:27:21.000 082 14342.46 426.08 54548.34 88888.00 2021-03-23 23:27:22.000 082 14342.05 425.88 54549.22 88888.00 2021-03-23 23:27:23.000 082 14341.53 426.66 54549.15 88888.00 2021-03-23 23:27:24.000 082 14341.38 425.86 54548.92 88888.00 2021-03-23 23:27:25.000 082 14341.71 426.19 54543.69 88888.00 2021-03-23 23:27:26.000 082 14344.29 432.05 54548.10 88888.00 2021-03-23 23:27:27.000 082 14342.01 426.19 54548.99 88888.00 2021-03-23 23:27:28.000 082 14341.24 426.83 54548.80 88888.00 2021-03-23 23:27:29.000 082 14341.26 426.02 54548.65 88888.00 2021-03-23 23:27:30.000 082 14340.95 426.06 54548.91 88888.00 2021-03-23 23:27:31.000 082 14341.15 426.41 54549.01 88888.00 2021-03-23 23:27:32.000 082 14346.62 431.87 54543.25 88888.00 2021-03-23 23:27:33.000 082 14340.71 426.42 54548.81 88888.00 2021-03-23 23:27:34.000 082 14340.90 426.47 54547.68 88888.00 2021-03-23 23:27:35.000 082 14340.91 426.13 54548.90 88888.00 2021-03-23 23:27:36.000 082 14341.13 426.95 54548.91 88888.00 2021-03-23 23:27:37.000 082 14340.93 426.13 54548.79 88888.00 2021-03-23 23:27:38.000 082 14340.80 425.79 54549.27 88888.00 2021-03-23 23:27:39.000 082 14341.16 425.88 54548.59 88888.00 2021-03-23 23:27:40.000 082 14341.23 425.59 54549.13 88888.00 2021-03-23 23:27:41.000 082 14341.43 425.47 54547.80 88888.00 2021-03-23 23:27:42.000 082 14341.07 425.72 54548.93 88888.00 2021-03-23 23:27:43.000 082 14341.36 425.37 54548.65 88888.00 2021-03-23 23:27:44.000 082 14341.16 425.98 54548.50 88888.00 2021-03-23 23:27:45.000 082 14340.96 425.96 54548.45 88888.00 2021-03-23 23:27:46.000 082 14341.18 424.96 54548.62 88888.00 2021-03-23 23:27:47.000 082 14341.23 426.08 54548.78 88888.00 2021-03-23 23:27:48.000 082 14341.30 425.05 54548.30 88888.00 2021-03-23 23:27:49.000 082 14341.28 426.47 54548.79 88888.00 2021-03-23 23:27:50.000 082 14341.56 426.23 54548.89 88888.00 2021-03-23 23:27:51.000 082 14341.47 425.06 54548.48 88888.00 2021-03-23 23:27:52.000 082 14341.84 425.66 54546.77 88888.00 2021-03-23 23:27:53.000 082 14347.17 430.47 54545.82 88888.00 2021-03-23 23:27:54.000 082 14341.95 424.92 54548.81 88888.00 2021-03-23 23:27:55.000 082 14341.96 424.81 54548.54 88888.00 2021-03-23 23:27:56.000 082 14341.63 425.46 54548.65 88888.00 2021-03-23 23:27:57.000 082 14342.08 424.54 54549.05 88888.00 2021-03-23 23:27:58.000 082 14342.23 424.99 54542.75 88888.00 2021-03-23 23:27:59.000 082 14345.12 430.51 54548.31 88888.00 2021-03-23 23:28:00.000 082 14341.94 425.07 54548.45 88888.00 2021-03-23 23:28:01.000 082 14341.76 426.13 54548.82 88888.00 2021-03-23 23:28:02.000 082 14341.81 424.83 54548.97 88888.00 2021-03-23 23:28:03.000 082 14342.06 424.55 54548.43 88888.00 2021-03-23 23:28:04.000 082 14342.57 424.80 54548.48 88888.00 2021-03-23 23:28:05.000 082 14347.46 430.81 54543.03 88888.00 2021-03-23 23:28:06.000 082 14341.70 425.38 54548.62 88888.00 2021-03-23 23:28:07.000 082 14341.81 425.78 54548.70 88888.00 2021-03-23 23:28:08.000 082 14341.70 425.25 54548.62 88888.00 2021-03-23 23:28:09.000 082 14341.39 424.89 54548.64 88888.00 2021-03-23 23:28:10.000 082 14341.57 425.67 54543.34 88888.00 2021-03-23 23:28:11.000 082 14347.03 432.09 54548.34 88888.00 2021-03-23 23:28:12.000 082 14341.84 425.35 54548.91 88888.00 2021-03-23 23:28:13.000 082 14342.00 425.72 54548.26 88888.00 2021-03-23 23:28:14.000 082 14341.47 425.73 54548.75 88888.00 2021-03-23 23:28:15.000 082 14341.41 424.88 54548.75 88888.00 2021-03-23 23:28:16.000 082 14341.64 425.46 54548.96 88888.00 2021-03-23 23:28:17.000 082 14341.59 425.64 54548.33 88888.00 2021-03-23 23:28:18.000 082 14341.77 425.32 54548.75 88888.00 2021-03-23 23:28:19.000 082 14341.76 425.19 54548.96 88888.00 2021-03-23 23:28:20.000 082 14341.78 425.28 54548.65 88888.00 2021-03-23 23:28:21.000 082 14342.04 424.51 54547.67 88888.00 2021-03-23 23:28:22.000 082 14341.68 425.23 54548.63 88888.00 2021-03-23 23:28:23.000 082 14342.27 425.80 54548.06 88888.00 2021-03-23 23:28:24.000 082 14341.92 425.09 54548.88 88888.00 2021-03-23 23:28:25.000 082 14341.85 424.78 54548.60 88888.00 2021-03-23 23:28:26.000 082 14342.08 425.15 54548.06 88888.00 2021-03-23 23:28:27.000 082 14342.58 424.67 54548.79 88888.00 2021-03-23 23:28:28.000 082 14342.29 425.73 54548.75 88888.00 2021-03-23 23:28:29.000 082 14342.14 424.70 54549.08 88888.00 2021-03-23 23:28:30.000 082 14342.19 425.52 54548.55 88888.00 2021-03-23 23:28:31.000 082 14342.95 425.34 54548.86 88888.00 2021-03-23 23:28:32.000 082 14342.45 424.64 54548.65 88888.00 2021-03-23 23:28:33.000 082 14342.49 424.83 54548.47 88888.00 2021-03-23 23:28:34.000 082 14342.33 424.83 54548.81 88888.00 2021-03-23 23:28:35.000 082 14342.77 424.88 54546.76 88888.00 2021-03-23 23:28:36.000 082 14348.42 430.57 54546.04 88888.00 2021-03-23 23:28:37.000 082 14342.49 425.59 54548.52 88888.00 2021-03-23 23:28:38.000 082 14342.44 424.58 54548.84 88888.00 2021-03-23 23:28:39.000 082 14342.96 425.45 54548.88 88888.00 2021-03-23 23:28:40.000 082 14342.50 425.34 54548.65 88888.00 2021-03-23 23:28:41.000 082 14342.62 425.47 54542.89 88888.00 2021-03-23 23:28:42.000 082 14345.71 431.03 54549.06 88888.00 2021-03-23 23:28:43.000 082 14342.56 424.79 54548.59 88888.00 2021-03-23 23:28:44.000 082 14342.24 424.99 54549.13 88888.00 2021-03-23 23:28:45.000 082 14342.50 425.27 54548.56 88888.00 2021-03-23 23:28:46.000 082 14342.67 426.49 54548.81 88888.00 2021-03-23 23:28:47.000 082 14342.50 424.98 54548.68 88888.00 2021-03-23 23:28:48.000 082 14342.67 424.75 54548.81 88888.00 2021-03-23 23:28:49.000 082 14342.44 425.37 54548.88 88888.00 2021-03-23 23:28:50.000 082 14342.39 425.18 54548.59 88888.00 2021-03-23 23:28:51.000 082 14342.73 425.12 54548.41 88888.00 2021-03-23 23:28:52.000 082 14347.88 430.85 54542.71 88888.00 2021-03-23 23:28:53.000 082 14342.71 425.64 54547.91 88888.00 2021-03-23 23:28:54.000 082 14342.59 425.14 54548.74 88888.00 2021-03-23 23:28:55.000 082 14342.73 424.77 54549.11 88888.00 2021-03-23 23:28:56.000 082 14342.83 425.24 54548.40 88888.00 2021-03-23 23:28:57.000 082 14347.80 425.64 54542.99 88888.00 2021-03-23 23:28:58.000 082 14343.05 430.96 54548.66 88888.00 2021-03-23 23:28:59.000 082 14343.15 425.21 54548.72 88888.00 2021-03-23 23:29:00.000 082 14343.44 425.48 54548.67 88888.00 2021-03-23 23:29:01.000 082 14343.43 425.27 54548.46 88888.00 2021-03-23 23:29:02.000 082 14343.59 425.96 54548.25 88888.00 2021-03-23 23:29:03.000 082 14344.05 424.98 54548.76 88888.00 2021-03-23 23:29:04.000 082 14343.67 424.92 54548.63 88888.00 2021-03-23 23:29:05.000 082 14344.04 425.30 54549.12 88888.00 2021-03-23 23:29:06.000 082 14344.12 425.18 54548.83 88888.00 2021-03-23 23:29:07.000 082 14344.23 424.95 54548.55 88888.00 2021-03-23 23:29:08.000 082 14344.09 425.20 54549.16 88888.00 2021-03-23 23:29:09.000 082 14344.40 425.51 54548.64 88888.00 2021-03-23 23:29:10.000 082 14344.86 425.73 54549.00 88888.00 2021-03-23 23:29:11.000 082 14344.45 426.42 54548.67 88888.00 2021-03-23 23:29:12.000 082 14344.59 425.30 54548.52 88888.00 2021-03-23 23:29:13.000 082 14344.73 426.19 54548.33 88888.00 2021-03-23 23:29:14.000 082 14344.91 426.34 54548.92 88888.00 2021-03-23 23:29:15.000 082 14344.76 425.37 54548.80 88888.00 2021-03-23 23:29:16.000 082 14344.66 425.08 54548.68 88888.00 2021-03-23 23:29:17.000 082 14344.75 424.85 54548.38 88888.00 2021-03-23 23:29:18.000 082 14345.15 425.59 54548.89 88888.00 2021-03-23 23:29:19.000 082 14344.99 425.46 54549.17 88888.00 2021-03-23 23:29:20.000 082 14344.74 425.66 54549.09 88888.00 2021-03-23 23:29:21.000 082 14345.35 426.37 54549.40 88888.00 2021-03-23 23:29:22.000 082 14346.54 426.13 54543.44 88888.00 2021-03-23 23:29:23.000 082 14348.72 431.99 54549.44 88888.00 2021-03-23 23:29:24.000 082 14345.40 426.44 54549.03 88888.00 2021-03-23 23:29:25.000 082 14345.43 425.68 54548.95 88888.00 2021-03-23 23:29:26.000 082 14346.25 425.50 54549.10 88888.00 2021-03-23 23:29:27.000 082 14345.77 425.15 54549.25 88888.00 2021-03-23 23:29:28.000 082 14345.94 426.14 54547.07 88888.00 2021-03-23 23:29:29.000 082 14352.35 431.75 54546.78 88888.00 2021-03-23 23:29:30.000 082 14346.29 426.28 54549.50 88888.00 2021-03-23 23:29:31.000 082 14345.83 425.66 54549.08 88888.00 2021-03-23 23:29:32.000 082 14345.49 425.72 54549.24 88888.00 2021-03-23 23:29:33.000 082 14346.67 425.96 54549.28 88888.00 2021-03-23 23:29:34.000 082 14345.78 425.88 54549.17 88888.00 2021-03-23 23:29:35.000 082 14345.99 425.73 54549.39 88888.00 2021-03-23 23:29:36.000 082 14346.35 425.86 54549.10 88888.00 2021-03-23 23:29:37.000 082 14346.08 426.38 54549.13 88888.00 2021-03-23 23:29:38.000 082 14345.28 426.21 54549.33 88888.00 2021-03-23 23:29:39.000 082 14351.26 432.06 54543.32 88888.00 2021-03-23 23:29:40.000 082 14345.74 425.96 54549.69 88888.00 2021-03-23 23:29:41.000 082 14345.72 426.41 54549.55 88888.00 2021-03-23 23:29:42.000 082 14345.83 426.59 54549.30 88888.00 2021-03-23 23:29:43.000 082 14345.54 426.69 54549.06 88888.00 2021-03-23 23:29:44.000 082 14345.62 426.72 54543.38 88888.00 2021-03-23 23:29:45.000 082 14348.71 432.32 54548.75 88888.00 2021-03-23 23:29:46.000 082 14345.67 426.54 54549.04 88888.00 2021-03-23 23:29:47.000 082 14345.69 426.20 54549.13 88888.00 2021-03-23 23:29:48.000 082 14345.85 427.82 54549.45 88888.00 2021-03-23 23:29:49.000 082 14345.98 426.47 54549.39 88888.00 2021-03-23 23:29:50.000 082 14345.64 426.02 54549.04 88888.00 2021-03-23 23:29:51.000 082 14345.69 426.30 54548.84 88888.00 2021-03-23 23:29:52.000 082 14346.10 426.36 54548.70 88888.00 2021-03-23 23:29:53.000 082 14346.00 426.70 54548.99 88888.00 2021-03-23 23:29:54.000 082 14345.96 426.65 54549.25 88888.00 2021-03-23 23:29:55.000 082 14346.21 426.69 54549.03 88888.00 2021-03-23 23:29:56.000 082 14346.24 426.63 54548.49 88888.00 2021-03-23 23:29:57.000 082 14345.98 427.41 54549.21 88888.00 2021-03-23 23:29:58.000 082 14346.23 427.18 54548.36 88888.00 2021-03-23 23:29:59.000 082 14346.54 426.57 54548.89 88888.00 2021-03-23 23:30:00.000 082 14346.00 426.94 54548.76 88888.00 2021-03-23 23:30:01.000 082 14346.47 431.75 54548.95 88888.00 2021-03-23 23:30:02.000 082 14346.65 427.02 54548.50 88888.00 2021-03-23 23:30:03.000 082 14346.40 427.06 54549.05 88888.00 2021-03-23 23:30:04.000 082 14347.11 428.48 54549.05 88888.00 2021-03-23 23:30:05.000 082 14346.10 427.39 54548.87 88888.00 2021-03-23 23:30:06.000 082 14346.06 427.49 54542.61 88888.00 2021-03-23 23:30:07.000 082 14349.44 433.04 54549.09 88888.00 2021-03-23 23:30:08.000 082 14346.26 427.71 54548.63 88888.00 2021-03-23 23:30:09.000 082 14346.23 427.92 54549.14 88888.00 2021-03-23 23:30:10.000 082 14351.75 433.64 54542.23 88888.00 2021-03-23 23:30:11.000 082 14346.07 428.38 54548.72 88888.00 2021-03-23 23:30:12.000 082 14346.40 428.61 54548.72 88888.00 2021-03-23 23:30:13.000 082 14346.26 428.38 54548.93 88888.00 2021-03-23 23:30:14.000 082 14345.61 428.86 54549.17 88888.00 2021-03-23 23:30:15.000 082 14348.21 428.37 54542.96 88888.00 2021-03-23 23:30:16.000 082 14348.52 434.52 54548.61 88888.00 2021-03-23 23:30:17.000 082 14346.12 429.54 54548.22 88888.00 2021-03-23 23:30:18.000 082 14346.29 429.54 54548.59 88888.00 2021-03-23 23:30:19.000 082 14346.09 428.92 54548.69 88888.00 2021-03-23 23:30:20.000 082 14345.79 428.86 54548.49 88888.00 2021-03-23 23:30:21.000 082 14346.02 428.89 54548.55 88888.00 2021-03-23 23:30:22.000 082 14345.90 428.92 54546.18 88888.00 2021-03-23 23:30:23.000 082 14351.50 434.52 54542.89 88888.00 2021-03-23 23:30:24.000 082 14345.88 428.58 54548.71 88888.00 2021-03-23 23:30:25.000 082 14345.89 428.73 54548.31 88888.00 2021-03-23 23:30:26.000 082 14345.81 428.73 54548.49 88888.00 2021-03-23 23:30:27.000 082 14345.97 429.49 54548.74 88888.00 2021-03-23 23:30:28.000 082 14346.73 428.85 54542.49 88888.00 2021-03-23 23:30:29.000 082 14350.52 434.09 54548.24 88888.00 2021-03-23 23:30:30.000 082 14346.17 428.96 54548.21 88888.00 2021-03-23 23:30:31.000 082 14346.63 428.79 54548.21 88888.00 2021-03-23 23:30:32.000 082 14346.37 428.77 54548.46 88888.00 2021-03-23 23:30:33.000 082 14346.38 428.13 54548.47 88888.00 2021-03-23 23:30:34.000 082 14346.52 429.14 54548.28 88888.00 2021-03-23 23:30:35.000 082 14349.82 428.51 54542.35 88888.00 2021-03-23 23:30:36.000 082 14347.40 434.45 54548.11 88888.00 2021-03-23 23:30:37.000 082 14346.72 428.81 54548.01 88888.00 2021-03-23 23:30:38.000 082 14347.17 428.49 54547.62 88888.00 2021-03-23 23:30:39.000 082 14346.68 428.44 54547.91 88888.00 2021-03-23 23:30:40.000 082 14346.74 428.80 54547.90 88888.00 2021-03-23 23:30:41.000 082 14347.06 428.69 54545.15 88888.00 2021-03-23 23:30:42.000 082 14352.43 434.94 54548.03 88888.00 2021-03-23 23:30:43.000 082 14347.53 430.22 54548.69 88888.00 2021-03-23 23:30:44.000 082 14347.17 429.40 54547.87 88888.00 2021-03-23 23:30:45.000 082 14347.39 429.01 54547.36 88888.00 2021-03-23 23:30:46.000 082 14347.13 429.18 54548.35 88888.00 2021-03-23 23:30:47.000 082 14347.43 428.98 54547.81 88888.00 2021-03-23 23:30:48.000 082 14346.66 428.73 54548.12 88888.00 2021-03-23 23:30:49.000 082 14346.95 428.99 54548.20 88888.00 2021-03-23 23:30:50.000 082 14347.59 430.05 54548.12 88888.00 2021-03-23 23:30:51.000 082 14347.29 429.59 54548.25 88888.00 2021-03-23 23:30:52.000 082 14347.52 429.79 54548.24 88888.00 2021-03-23 23:30:53.000 082 14347.55 431.17 54547.65 88888.00 2021-03-23 23:30:54.000 082 14347.30 429.39 54547.87 88888.00 2021-03-23 23:30:55.000 082 14347.13 430.80 54547.99 88888.00 2021-03-23 23:30:56.000 082 14352.82 435.67 54542.09 88888.00 2021-03-23 23:30:57.000 082 14347.19 429.88 54547.87 88888.00 2021-03-23 23:30:58.000 082 14347.25 429.80 54547.68 88888.00 2021-03-23 23:30:59.000 082 14347.40 429.52 54547.60 88888.00 2021-03-23 23:31:00.000 082 14347.33 429.94 54547.74 88888.00 2021-03-23 23:31:01.000 082 14347.13 430.63 54543.18 88888.00 2021-03-23 23:31:02.000 082 14352.31 435.41 54547.76 88888.00 2021-03-23 23:31:03.000 082 14347.22 430.12 54548.00 88888.00 2021-03-23 23:31:04.000 082 14346.77 429.73 54547.36 88888.00 2021-03-23 23:31:05.000 082 14346.69 430.11 54548.16 88888.00 2021-03-23 23:31:06.000 082 14347.41 430.46 54547.94 88888.00 2021-03-23 23:31:07.000 082 14346.98 429.81 54547.65 88888.00 2021-03-23 23:31:08.000 082 14346.92 430.10 54547.67 88888.00 2021-03-23 23:31:09.000 082 14346.88 429.80 54547.35 88888.00 2021-03-23 23:31:10.000 082 14354.09 433.72 54542.02 88888.00 2021-03-23 23:31:11.000 082 14346.98 435.52 54547.68 88888.00 2021-03-23 23:31:12.000 082 14346.98 429.43 54547.38 88888.00 2021-03-23 23:31:13.000 082 14346.91 430.61 54547.72 88888.00 2021-03-23 23:31:14.000 082 14347.05 430.18 54547.61 88888.00 2021-03-23 23:31:15.000 082 14346.80 429.88 54547.11 88888.00 2021-03-23 23:31:16.000 082 14351.09 429.76 54541.72 88888.00 2021-03-23 23:31:17.000 082 14346.77 435.72 54547.29 88888.00 2021-03-23 23:31:18.000 082 14346.87 429.91 54547.82 88888.00 2021-03-23 23:31:19.000 082 14346.48 430.60 54547.49 88888.00 2021-03-23 23:31:20.000 082 14346.66 429.91 54547.11 88888.00 2021-03-23 23:31:21.000 082 14346.29 429.99 54547.18 88888.00 2021-03-23 23:31:22.000 082 14346.13 430.63 54547.00 88888.00 2021-03-23 23:31:23.000 082 14346.30 429.77 54546.56 88888.00 2021-03-23 23:31:24.000 082 14345.98 430.15 54547.55 88888.00 2021-03-23 23:31:25.000 082 14345.73 430.31 54547.32 88888.00 2021-03-23 23:31:26.000 082 14345.79 430.27 54547.24 88888.00 2021-03-23 23:31:27.000 082 14345.73 430.48 54546.55 88888.00 2021-03-23 23:31:28.000 082 14345.56 430.18 54546.92 88888.00 2021-03-23 23:31:29.000 082 14345.65 431.08 54546.73 88888.00 2021-03-23 23:31:30.000 082 14345.31 430.36 54547.00 88888.00 2021-03-23 23:31:31.000 082 14345.41 430.62 54547.22 88888.00 2021-03-23 23:31:32.000 082 14345.27 430.37 54547.56 88888.00 2021-03-23 23:31:33.000 082 14345.17 430.38 54546.77 88888.00 2021-03-23 23:31:34.000 082 14345.03 430.31 54546.17 88888.00 2021-03-23 23:31:35.000 082 14345.09 432.07 54546.90 88888.00 2021-03-23 23:31:36.000 082 14344.60 431.04 54546.93 88888.00 2021-03-23 23:31:37.000 082 14345.24 430.79 54546.61 88888.00 2021-03-23 23:31:38.000 082 14344.72 430.67 54546.65 88888.00 2021-03-23 23:31:39.000 082 14344.61 431.52 54545.98 88888.00 2021-03-23 23:31:40.000 082 14344.43 431.07 54547.15 88888.00 2021-03-23 23:31:41.000 082 14349.90 437.23 54540.67 88888.00 2021-03-23 23:31:42.000 082 14344.32 430.86 54546.99 88888.00 2021-03-23 23:31:43.000 082 14344.29 431.12 54546.29 88888.00 2021-03-23 23:31:44.000 082 14344.01 431.69 54546.45 88888.00 2021-03-23 23:31:45.000 082 14344.05 431.35 54546.37 88888.00 2021-03-23 23:31:46.000 082 14343.98 431.27 54543.90 88888.00 2021-03-23 23:31:47.000 082 14349.41 437.10 54544.38 88888.00 2021-03-23 23:31:48.000 082 14343.77 431.44 54546.29 88888.00 2021-03-23 23:31:49.000 082 14344.08 432.16 54545.41 88888.00 2021-03-23 23:31:50.000 082 14343.15 431.87 54546.26 88888.00 2021-03-23 23:31:51.000 082 14343.60 432.23 54546.06 88888.00 2021-03-23 23:31:52.000 082 14343.64 431.36 54546.15 88888.00 2021-03-23 23:31:53.000 082 14343.58 431.75 54545.02 88888.00 2021-03-23 23:31:54.000 082 14342.79 432.26 54545.92 88888.00 2021-03-23 23:31:55.000 082 14349.31 438.36 54539.81 88888.00 2021-03-23 23:31:56.000 082 14343.07 431.55 54545.89 88888.00 2021-03-23 23:31:57.000 082 14343.33 432.26 54544.84 88888.00 2021-03-23 23:31:58.000 082 14343.37 431.94 54545.69 88888.00 2021-03-23 23:31:59.000 082 14343.80 432.10 54544.74 88888.00 2021-03-23 23:32:00.000 082 14346.63 432.49 54539.12 88888.00 2021-03-23 23:32:01.000 082 14343.33 438.35 54544.78 88888.00 2021-03-23 23:32:02.000 082 14343.14 433.14 54545.02 88888.00 2021-03-23 23:32:03.000 082 14343.00 432.39 54545.17 88888.00 2021-03-23 23:32:04.000 082 14343.22 432.18 54544.54 88888.00 2021-03-23 23:32:05.000 082 14343.11 433.13 54545.31 88888.00 2021-03-23 23:32:06.000 082 14342.34 433.35 54545.02 88888.00 2021-03-23 23:32:07.000 082 14342.89 432.19 54544.96 88888.00 2021-03-23 23:32:08.000 082 14342.81 432.70 54544.87 88888.00 2021-03-23 23:32:09.000 082 14342.62 433.60 54544.46 88888.00 2021-03-23 23:32:10.000 082 14342.58 433.28 54545.04 88888.00 2021-03-23 23:32:11.000 082 14342.51 432.73 54545.06 88888.00 2021-03-23 23:32:12.000 082 14342.20 432.63 54544.83 88888.00 2021-03-23 23:32:13.000 082 14342.70 433.26 54544.88 88888.00 2021-03-23 23:32:14.000 082 14342.36 433.14 54544.85 88888.00 2021-03-23 23:32:15.000 082 14342.47 434.02 54544.41 88888.00 2021-03-23 23:32:16.000 082 14342.71 433.47 54545.08 88888.00 2021-03-23 23:32:17.000 082 14342.52 434.24 54544.84 88888.00 2021-03-23 23:32:18.000 082 14342.67 433.45 54543.57 88888.00 2021-03-23 23:32:19.000 082 14342.31 434.04 54544.45 88888.00 2021-03-23 23:32:20.000 082 14342.41 434.90 54544.41 88888.00 2021-03-23 23:32:21.000 082 14342.35 433.83 54544.91 88888.00 2021-03-23 23:32:22.000 082 14342.29 433.21 54545.05 88888.00 2021-03-23 23:32:23.000 082 14342.87 433.67 54544.82 88888.00 2021-03-23 23:32:24.000 082 14342.12 433.97 54544.51 88888.00 2021-03-23 23:32:25.000 082 14341.78 433.86 54538.99 88888.00 2021-03-23 23:32:26.000 082 14345.97 439.64 54544.60 88888.00 2021-03-23 23:32:27.000 082 14342.57 433.17 54544.05 88888.00 2021-03-23 23:32:28.000 082 14342.77 433.76 54544.72 88888.00 2021-03-23 23:32:29.000 082 14342.41 434.05 54544.43 88888.00 2021-03-23 23:32:30.000 082 14342.66 433.26 54544.47 88888.00 2021-03-23 23:32:31.000 082 14346.18 433.33 54538.80 88888.00 2021-03-23 23:32:32.000 082 14342.51 439.43 54544.67 88888.00 2021-03-23 23:32:33.000 082 14343.14 433.91 54544.76 88888.00 2021-03-23 23:32:34.000 082 14342.74 433.70 54543.98 88888.00 2021-03-23 23:32:35.000 082 14342.89 432.97 54544.52 88888.00 2021-03-23 23:32:36.000 082 14343.07 433.49 54544.39 88888.00 2021-03-23 23:32:37.000 082 14350.60 432.56 54538.87 88888.00 2021-03-23 23:32:38.000 082 14345.92 438.73 54544.91 88888.00 2021-03-23 23:32:39.000 082 14343.02 432.56 54544.28 88888.00 2021-03-23 23:32:40.000 082 14343.24 432.45 54544.53 88888.00 2021-03-23 23:32:41.000 082 14342.93 433.15 54544.66 88888.00 2021-03-23 23:32:42.000 082 14343.02 433.50 54544.69 88888.00 2021-03-23 23:32:43.000 082 14346.21 432.42 54538.80 88888.00 2021-03-23 23:32:44.000 082 14343.97 438.23 54545.06 88888.00 2021-03-23 23:32:45.000 082 14342.96 433.77 54544.45 88888.00 2021-03-23 23:32:46.000 082 14342.86 432.96 54544.56 88888.00 2021-03-23 23:32:47.000 082 14342.77 432.70 54544.97 88888.00 2021-03-23 23:32:48.000 082 14342.48 432.51 54544.68 88888.00 2021-03-23 23:32:49.000 082 14342.77 432.10 54544.57 88888.00 2021-03-23 23:32:50.000 082 14342.26 433.40 54544.44 88888.00 2021-03-23 23:32:51.000 082 14342.26 432.59 54544.20 88888.00 2021-03-23 23:32:52.000 082 14342.37 433.10 54543.98 88888.00 2021-03-23 23:32:53.000 082 14342.26 432.21 54544.77 88888.00 2021-03-23 23:32:54.000 082 14342.31 432.22 54544.65 88888.00 2021-03-23 23:32:55.000 082 14342.31 432.33 54545.04 88888.00 2021-03-23 23:32:56.000 082 14342.01 432.58 54544.81 88888.00 2021-03-23 23:32:57.000 082 14341.95 432.52 54544.72 88888.00 2021-03-23 23:32:58.000 082 14342.45 432.13 54545.01 88888.00 2021-03-23 23:32:59.000 082 14341.45 432.05 54544.42 88888.00 2021-03-23 23:33:00.000 082 14341.76 432.64 54544.75 88888.00 2021-03-23 23:33:01.000 082 14341.96 432.69 54544.98 88888.00 2021-03-23 23:33:02.000 082 14341.64 432.32 54544.57 88888.00 2021-03-23 23:33:03.000 082 14342.11 432.00 54544.86 88888.00 2021-03-23 23:33:04.000 082 14341.79 432.21 54544.67 88888.00 2021-03-23 23:33:05.000 082 14341.62 432.34 54544.76 88888.00 2021-03-23 23:33:06.000 082 14341.63 431.73 54544.75 88888.00 2021-03-23 23:33:07.000 082 14341.32 431.98 54544.84 88888.00 2021-03-23 23:33:08.000 082 14346.73 438.56 54538.84 88888.00 2021-03-23 23:33:09.000 082 14341.44 431.51 54544.65 88888.00 2021-03-23 23:33:10.000 082 14341.67 431.86 54544.08 88888.00 2021-03-23 23:33:11.000 082 14341.67 431.77 54544.43 88888.00 2021-03-23 23:33:12.000 082 14341.45 432.01 54544.96 88888.00 2021-03-23 23:33:13.000 082 14346.14 431.43 54539.06 88888.00 2021-03-23 23:33:14.000 082 14341.84 437.36 54544.66 88888.00 2021-03-23 23:33:15.000 082 14341.60 431.55 54544.93 88888.00 2021-03-23 23:33:16.000 082 14341.48 431.37 54544.72 88888.00 2021-03-23 23:33:17.000 082 14341.95 431.22 54544.09 88888.00 2021-03-23 23:33:18.000 082 14341.39 431.38 54544.69 88888.00 2021-03-23 23:33:19.000 082 14341.24 431.36 54544.64 88888.00 2021-03-23 23:33:20.000 082 14341.07 431.55 54544.23 88888.00 2021-03-23 23:33:21.000 082 14341.33 431.59 54544.45 88888.00 2021-03-23 23:33:22.000 082 14341.23 431.21 54544.31 88888.00 2021-03-23 23:33:23.000 082 14341.15 431.20 54544.10 88888.00 2021-03-23 23:33:24.000 082 14341.41 431.37 54544.28 88888.00 2021-03-23 23:33:25.000 082 14346.90 437.31 54538.28 88888.00 2021-03-23 23:33:26.000 082 14341.13 431.75 54543.59 88888.00 2021-03-23 23:33:27.000 082 14341.16 431.87 54544.66 88888.00 2021-03-23 23:33:28.000 082 14340.87 431.38 54544.11 88888.00 2021-03-23 23:33:29.000 082 14340.84 431.01 54543.84 88888.00 2021-03-23 23:33:30.000 082 14340.90 431.11 54538.25 88888.00 2021-03-23 23:33:31.000 082 14345.69 437.37 54544.08 88888.00 2021-03-23 23:33:32.000 082 14340.61 431.02 54543.59 88888.00 2021-03-23 23:33:33.000 082 14340.51 430.92 54544.31 88888.00 2021-03-23 23:33:34.000 082 14339.88 430.88 54544.30 88888.00 2021-03-23 23:33:35.000 082 14339.95 430.84 54543.29 88888.00 2021-03-23 23:33:36.000 082 14339.79 431.31 54544.12 88888.00 2021-03-23 23:33:37.000 082 14339.97 431.81 54544.03 88888.00 2021-03-23 23:33:38.000 082 14340.65 430.49 54544.08 88888.00 2021-03-23 23:33:39.000 082 14340.02 430.47 54543.89 88888.00 2021-03-23 23:33:40.000 082 14339.80 430.48 54544.52 88888.00 2021-03-23 23:33:41.000 082 14339.00 430.41 54543.98 88888.00 2021-03-23 23:33:42.000 082 14339.37 430.56 54543.27 88888.00 2021-03-23 23:33:43.000 082 14340.00 430.81 54543.88 88888.00 2021-03-23 23:33:44.000 082 14345.16 436.30 54537.64 88888.00 2021-03-23 23:33:45.000 082 14339.62 430.56 54544.20 88888.00 2021-03-23 23:33:46.000 082 14339.79 430.10 54543.86 88888.00 2021-03-23 23:33:47.000 082 14339.71 430.49 54543.26 88888.00 2021-03-23 23:33:48.000 082 14339.62 429.80 54544.05 88888.00 2021-03-23 23:33:49.000 082 14339.36 429.71 54543.83 88888.00 2021-03-23 23:33:50.000 082 14339.73 430.21 54544.08 88888.00 2021-03-23 23:33:51.000 082 14339.48 430.43 54544.08 88888.00 2021-03-23 23:33:52.000 082 14339.81 429.93 54543.87 88888.00 2021-03-23 23:33:53.000 082 14340.19 430.33 54543.77 88888.00 2021-03-23 23:33:54.000 082 14339.59 429.68 54544.47 88888.00 2021-03-23 23:33:55.000 082 14339.67 429.47 54543.59 88888.00 2021-03-23 23:33:56.000 082 14339.82 429.52 54544.14 88888.00 2021-03-23 23:33:57.000 082 14340.06 430.53 54543.82 88888.00 2021-03-23 23:33:58.000 082 14339.90 430.01 54543.96 88888.00 2021-03-23 23:33:59.000 082 14341.89 429.88 54537.70 88888.00 2021-03-23 23:34:00.000 082 14342.49 435.60 54543.99 88888.00 2021-03-23 23:34:01.000 082 14340.45 430.12 54544.04 88888.00 2021-03-23 23:34:02.000 082 14339.99 430.37 54544.09 88888.00 2021-03-23 23:34:03.000 082 14340.06 430.02 54544.25 88888.00 2021-03-23 23:34:04.000 082 14340.19 429.38 54543.80 88888.00 2021-03-23 23:34:05.000 082 14340.35 430.22 54540.86 88888.00 2021-03-23 23:34:06.000 082 14346.20 436.33 54542.18 88888.00 2021-03-23 23:34:07.000 082 14340.82 430.75 54544.12 88888.00 2021-03-23 23:34:08.000 082 14340.83 430.17 54544.06 88888.00 2021-03-23 23:34:09.000 082 14341.08 430.09 54544.54 88888.00 2021-03-23 23:34:10.000 082 14340.56 430.05 54544.22 88888.00 2021-03-23 23:34:11.000 082 14340.65 430.31 54544.27 88888.00 2021-03-23 23:34:12.000 082 14340.80 429.69 54544.69 88888.00 2021-03-23 23:34:13.000 082 14340.59 430.12 54544.69 88888.00 2021-03-23 23:34:14.000 082 14340.70 430.26 54544.16 88888.00 2021-03-23 23:34:15.000 082 14341.11 430.03 54543.96 88888.00 2021-03-23 23:34:16.000 082 14346.97 436.97 54538.67 88888.00 2021-03-23 23:34:17.000 082 14341.42 429.27 54543.96 88888.00 2021-03-23 23:34:18.000 082 14341.62 429.17 54544.63 88888.00 2021-03-23 23:34:19.000 082 14341.39 430.37 54544.30 88888.00 2021-03-23 23:34:20.000 082 14341.89 428.84 54544.92 88888.00 2021-03-23 23:34:21.000 082 14342.12 429.31 54539.00 88888.00 2021-03-23 23:34:22.000 082 14344.63 434.53 54544.57 88888.00 2021-03-23 23:34:23.000 082 14342.57 428.66 54545.15 88888.00 2021-03-23 23:34:24.000 082 14341.87 429.09 54544.97 88888.00 2021-03-23 23:34:25.000 082 14341.95 429.02 54544.60 88888.00 2021-03-23 23:34:26.000 082 14341.63 429.58 54545.14 88888.00 2021-03-23 23:34:27.000 082 14342.51 428.92 54544.37 88888.00 2021-03-23 23:34:28.000 082 14342.43 428.62 54545.28 88888.00 2021-03-23 23:34:29.000 082 14342.67 429.53 54545.35 88888.00 2021-03-23 23:34:30.000 082 14342.20 428.82 54545.43 88888.00 2021-03-23 23:34:31.000 082 14343.62 429.44 54545.54 88888.00 2021-03-23 23:34:32.000 082 14342.83 428.72 54545.29 88888.00 2021-03-23 23:34:33.000 082 14342.96 428.81 54545.44 88888.00 2021-03-23 23:34:34.000 082 14342.75 429.67 54546.11 88888.00 2021-03-23 23:34:35.000 082 14343.08 428.38 54545.77 88888.00 2021-03-23 23:34:36.000 082 14343.27 428.62 54544.98 88888.00 2021-03-23 23:34:37.000 082 14343.38 428.63 54543.96 88888.00 2021-03-23 23:34:38.000 082 14343.33 428.68 54545.80 88888.00 2021-03-23 23:34:39.000 082 14343.92 428.98 54545.72 88888.00 2021-03-23 23:34:40.000 082 14343.46 428.13 54545.91 88888.00 2021-03-23 23:34:41.000 082 14344.35 428.21 54546.01 88888.00 2021-03-23 23:34:42.000 082 14344.72 428.14 54545.81 88888.00 2021-03-23 23:34:43.000 082 14344.66 428.53 54546.07 88888.00 2021-03-23 23:34:44.000 082 14344.79 428.50 54546.49 88888.00 2021-03-23 23:34:45.000 082 14344.52 427.69 54546.11 88888.00 2021-03-23 23:34:46.000 082 14344.57 427.68 54546.16 88888.00 2021-03-23 23:34:47.000 082 14350.49 434.22 54540.43 88888.00 2021-03-23 23:34:48.000 082 14344.74 428.23 54546.38 88888.00 2021-03-23 23:34:49.000 082 14345.23 427.05 54546.48 88888.00 2021-03-23 23:34:50.000 082 14345.15 427.61 54546.57 88888.00 2021-03-23 23:34:51.000 082 14345.54 427.41 54546.47 88888.00 2021-03-23 23:34:52.000 082 14348.41 429.19 54540.16 88888.00 2021-03-23 23:34:53.000 082 14347.18 433.63 54546.85 88888.00 2021-03-23 23:34:54.000 082 14345.36 428.55 54546.41 88888.00 2021-03-23 23:34:55.000 082 14345.52 428.08 54546.51 88888.00 2021-03-23 23:34:56.000 082 14345.35 428.07 54546.62 88888.00 2021-03-23 23:34:57.000 082 14345.28 427.16 54546.77 88888.00 2021-03-23 23:34:58.000 082 14345.94 428.41 54546.61 88888.00 2021-03-23 23:34:59.000 082 14345.30 428.48 54547.07 88888.00 2021-03-23 23:35:00.000 082 14344.87 427.68 54547.09 88888.00 2021-03-23 23:35:01.000 082 14352.58 437.46 54540.67 88888.00 2021-03-23 23:35:02.000 082 14345.35 427.16 54546.38 88888.00 2021-03-23 23:35:03.000 082 14345.06 427.36 54546.73 88888.00 2021-03-23 23:35:04.000 082 14344.63 427.96 54547.66 88888.00 2021-03-23 23:35:05.000 082 14344.31 427.51 54547.19 88888.00 2021-03-23 23:35:06.000 082 14344.44 427.85 54541.25 88888.00 2021-03-23 23:35:07.000 082 14350.25 432.41 54547.38 88888.00 2021-03-23 23:35:08.000 082 14343.88 427.81 54546.73 88888.00 2021-03-23 23:35:09.000 082 14344.20 427.11 54546.80 88888.00 2021-03-23 23:35:10.000 082 14343.91 427.38 54546.93 88888.00 2021-03-23 23:35:11.000 082 14344.03 427.09 54547.43 88888.00 2021-03-23 23:35:12.000 082 14343.81 426.53 54546.92 88888.00 2021-03-23 23:35:13.000 082 14343.96 427.27 54546.68 88888.00 2021-03-23 23:35:14.000 082 14344.40 427.42 54547.08 88888.00 2021-03-23 23:35:15.000 082 14343.68 427.19 54547.05 88888.00 2021-03-23 23:35:16.000 082 14344.21 427.72 54545.93 88888.00 2021-03-23 23:35:17.000 082 14344.04 426.53 54546.80 88888.00 2021-03-23 23:35:18.000 082 14343.91 427.03 54547.11 88888.00 2021-03-23 23:35:19.000 082 14343.66 427.38 54546.31 88888.00 2021-03-23 23:35:20.000 082 14343.81 426.96 54546.79 88888.00 2021-03-23 23:35:21.000 082 14344.15 426.79 54546.85 88888.00 2021-03-23 23:35:22.000 082 14343.80 427.46 54545.63 88888.00 2021-03-23 23:35:23.000 082 14343.94 427.48 54546.84 88888.00 2021-03-23 23:35:24.000 082 14343.76 427.35 54546.18 88888.00 2021-03-23 23:35:25.000 082 14344.71 427.32 54546.85 88888.00 2021-03-23 23:35:26.000 082 14343.77 427.16 54546.21 88888.00 2021-03-23 23:35:27.000 082 14343.90 427.23 54546.59 88888.00 2021-03-23 23:35:28.000 082 14343.87 427.62 54546.55 88888.00 2021-03-23 23:35:29.000 082 14343.58 426.86 54546.62 88888.00 2021-03-23 23:35:30.000 082 14344.09 427.58 54546.84 88888.00 2021-03-23 23:35:31.000 082 14349.69 427.39 54540.19 88888.00 2021-03-23 23:35:32.000 082 14344.14 431.96 54545.82 88888.00 2021-03-23 23:35:33.000 082 14343.92 428.10 54545.84 88888.00 2021-03-23 23:35:34.000 082 14344.10 427.36 54546.38 88888.00 2021-03-23 23:35:35.000 082 14343.76 427.63 54546.30 88888.00 2021-03-23 23:35:36.000 082 14343.93 427.79 54540.21 88888.00 2021-03-23 23:35:37.000 082 14346.76 433.65 54545.82 88888.00 2021-03-23 23:35:38.000 082 14343.94 428.64 54545.89 88888.00 2021-03-23 23:35:39.000 082 14344.22 429.13 54546.08 88888.00 2021-03-23 23:35:40.000 082 14344.37 428.61 54545.73 88888.00 2021-03-23 23:35:41.000 082 14344.15 428.43 54545.35 88888.00 2021-03-23 23:35:42.000 082 14344.21 428.61 54545.54 88888.00 2021-03-23 23:35:43.000 082 14343.94 428.33 54545.85 88888.00 2021-03-23 23:35:44.000 082 14344.07 428.96 54546.34 88888.00 2021-03-23 23:35:45.000 082 14344.53 429.48 54543.43 88888.00 2021-03-23 23:35:46.000 082 14350.07 435.09 54539.77 88888.00 2021-03-23 23:35:47.000 082 14344.37 428.98 54545.54 88888.00 2021-03-23 23:35:48.000 082 14344.49 430.05 54545.14 88888.00 2021-03-23 23:35:49.000 082 14344.48 429.79 54545.55 88888.00 2021-03-23 23:35:50.000 082 14344.53 430.31 54545.36 88888.00 2021-03-23 23:35:51.000 082 14344.65 430.44 54542.43 88888.00 2021-03-23 23:35:52.000 082 14351.39 435.67 54544.41 88888.00 2021-03-23 23:35:53.000 082 14344.93 430.72 54545.57 88888.00 2021-03-23 23:35:54.000 082 14344.84 430.56 54545.26 88888.00 2021-03-23 23:35:55.000 082 14345.51 430.78 54545.59 88888.00 2021-03-23 23:35:56.000 082 14345.14 430.29 54545.41 88888.00 2021-03-23 23:35:57.000 082 14346.01 430.79 54545.18 88888.00 2021-03-23 23:35:58.000 082 14345.66 431.42 54544.70 88888.00 2021-03-23 23:35:59.000 082 14345.64 431.82 54544.91 88888.00 2021-03-23 23:36:00.000 082 14345.91 431.69 54545.12 88888.00 2021-03-23 23:36:01.000 082 14345.69 431.46 54545.24 88888.00 2021-03-23 23:36:02.000 082 14345.82 431.47 54545.02 88888.00 2021-03-23 23:36:03.000 082 14346.17 432.38 54544.39 88888.00 2021-03-23 23:36:04.000 082 14346.52 431.88 54545.37 88888.00 2021-03-23 23:36:05.000 082 14346.74 431.98 54545.19 88888.00 2021-03-23 23:36:06.000 082 14347.16 432.29 54545.04 88888.00 2021-03-23 23:36:07.000 082 14346.85 432.18 54543.67 88888.00 2021-03-23 23:36:08.000 082 14347.84 432.47 54544.98 88888.00 2021-03-23 23:36:09.000 082 14347.12 432.46 54545.06 88888.00 2021-03-23 23:36:10.000 082 14347.59 432.65 54545.39 88888.00 2021-03-23 23:36:11.000 082 14347.47 431.83 54545.09 88888.00 2021-03-23 23:36:12.000 082 14347.67 432.10 54543.78 88888.00 2021-03-23 23:36:13.000 082 14348.57 432.65 54545.54 88888.00 2021-03-23 23:36:14.000 082 14348.72 431.96 54544.97 88888.00 2021-03-23 23:36:15.000 082 14348.23 432.07 54544.89 88888.00 2021-03-23 23:36:16.000 082 14351.12 432.66 54538.82 88888.00 2021-03-23 23:36:17.000 082 14348.63 438.38 54544.46 88888.00 2021-03-23 23:36:18.000 082 14348.73 432.32 54545.44 88888.00 2021-03-23 23:36:19.000 082 14348.69 432.05 54544.93 88888.00 2021-03-23 23:36:20.000 082 14349.44 432.32 54544.99 88888.00 2021-03-23 23:36:21.000 082 14349.04 433.36 54545.35 88888.00 2021-03-23 23:36:22.000 082 14348.91 432.96 54541.83 88888.00 2021-03-23 23:36:23.000 082 14356.08 438.88 54544.91 88888.00 2021-03-23 23:36:24.000 082 14349.34 434.31 54544.85 88888.00 2021-03-23 23:36:25.000 082 14350.16 433.33 54545.34 88888.00 2021-03-23 23:36:26.000 082 14350.41 433.04 54545.40 88888.00 2021-03-23 23:36:27.000 082 14354.06 432.89 54537.74 88888.00 2021-03-23 23:36:28.000 082 14355.99 439.76 54544.67 88888.00 2021-03-23 23:36:29.000 082 14349.94 434.13 54545.34 88888.00 2021-03-23 23:36:30.000 082 14349.56 433.07 54544.92 88888.00 2021-03-23 23:36:31.000 082 14349.86 433.10 54545.33 88888.00 2021-03-23 23:36:32.000 082 14349.97 433.64 54545.10 88888.00 2021-03-23 23:36:33.000 082 14350.61 434.19 54542.54 88888.00 2021-03-23 23:36:34.000 082 14356.03 439.56 54545.40 88888.00 2021-03-23 23:36:35.000 082 14350.67 434.23 54545.56 88888.00 2021-03-23 23:36:36.000 082 14349.98 434.00 54545.40 88888.00 2021-03-23 23:36:37.000 082 14349.94 433.91 54545.56 88888.00 2021-03-23 23:36:38.000 082 14350.10 434.68 54545.25 88888.00 2021-03-23 23:36:39.000 082 14349.78 434.34 54545.27 88888.00 2021-03-23 23:36:40.000 082 14350.46 434.38 54545.51 88888.00 2021-03-23 23:36:41.000 082 14349.86 434.60 54545.56 88888.00 2021-03-23 23:36:42.000 082 14350.26 433.93 54545.66 88888.00 2021-03-23 23:36:43.000 082 14350.28 433.81 54545.94 88888.00 2021-03-23 23:36:44.000 082 14350.33 433.77 54545.73 88888.00 2021-03-23 23:36:45.000 082 14350.57 434.13 54545.65 88888.00 2021-03-23 23:36:46.000 082 14350.63 434.37 54545.46 88888.00 2021-03-23 23:36:47.000 082 14350.91 434.30 54545.48 88888.00 2021-03-23 23:36:48.000 082 14350.00 433.92 54544.95 88888.00 2021-03-23 23:36:49.000 082 14350.51 434.02 54545.71 88888.00 2021-03-23 23:36:50.000 082 14350.20 433.88 54545.52 88888.00 2021-03-23 23:36:51.000 082 14350.94 434.44 54545.38 88888.00 2021-03-23 23:36:52.000 082 14350.44 433.87 54546.23 88888.00 2021-03-23 23:36:53.000 082 14350.16 433.74 54545.00 88888.00 2021-03-23 23:36:54.000 082 14350.72 434.67 54544.47 88888.00 2021-03-23 23:36:55.000 082 14350.39 433.66 54544.84 88888.00 2021-03-23 23:36:56.000 082 14350.65 433.45 54545.40 88888.00 2021-03-23 23:36:57.000 082 14350.19 434.02 54545.24 88888.00 2021-03-23 23:36:58.000 082 14356.15 440.28 54539.10 88888.00 2021-03-23 23:36:59.000 082 14350.61 434.84 54544.62 88888.00 2021-03-23 23:37:00.000 082 14349.75 435.08 54545.48 88888.00 2021-03-23 23:37:01.000 082 14350.50 434.18 54544.97 88888.00 2021-03-23 23:37:02.000 082 14349.90 434.87 54544.94 88888.00 2021-03-23 23:37:03.000 082 14349.70 435.15 54539.36 88888.00 2021-03-23 23:37:04.000 082 14354.47 440.80 54544.78 88888.00 2021-03-23 23:37:05.000 082 14349.27 435.12 54544.83 88888.00 2021-03-23 23:37:06.000 082 14348.94 435.66 54544.87 88888.00 2021-03-23 23:37:07.000 082 14349.29 434.46 54545.28 88888.00 2021-03-23 23:37:08.000 082 14349.20 435.27 54544.90 88888.00 2021-03-23 23:37:09.000 082 14349.15 434.16 54545.29 88888.00 2021-03-23 23:37:10.000 082 14349.55 435.29 54544.07 88888.00 2021-03-23 23:37:11.000 082 14348.50 434.55 54544.21 88888.00 2021-03-23 23:37:12.000 082 14348.64 434.77 54544.97 88888.00 2021-03-23 23:37:13.000 082 14348.77 435.13 54544.66 88888.00 2021-03-23 23:37:14.000 082 14348.80 436.00 54544.58 88888.00 2021-03-23 23:37:15.000 082 14348.70 435.09 54544.36 88888.00 2021-03-23 23:37:16.000 082 14348.70 435.62 54544.03 88888.00 2021-03-23 23:37:17.000 082 14349.25 434.67 54544.58 88888.00 2021-03-23 23:37:18.000 082 14349.05 435.27 54544.32 88888.00 2021-03-23 23:37:19.000 082 14355.24 440.34 54537.67 88888.00 2021-03-23 23:37:20.000 082 14349.33 435.15 54544.56 88888.00 2021-03-23 23:37:21.000 082 14349.50 435.91 54544.24 88888.00 2021-03-23 23:37:22.000 082 14349.56 434.67 54544.28 88888.00 2021-03-23 23:37:23.000 082 14350.15 434.61 54543.39 88888.00 2021-03-23 23:37:24.000 082 14349.98 435.52 54537.98 88888.00 2021-03-23 23:37:25.000 082 14354.03 440.81 54544.34 88888.00 2021-03-23 23:37:26.000 082 14349.92 435.01 54544.14 88888.00 2021-03-23 23:37:27.000 082 14350.96 435.22 54544.09 88888.00 2021-03-23 23:37:28.000 082 14350.57 434.87 54544.22 88888.00 2021-03-23 23:37:29.000 082 14350.19 434.96 54544.02 88888.00 2021-03-23 23:37:30.000 082 14351.08 435.15 54544.22 88888.00 2021-03-23 23:37:31.000 082 14350.74 435.28 54544.41 88888.00 2021-03-23 23:37:32.000 082 14350.35 435.38 54544.39 88888.00 2021-03-23 23:37:33.000 082 14350.33 435.03 54544.30 88888.00 2021-03-23 23:37:34.000 082 14350.43 435.32 54543.48 88888.00 2021-03-23 23:37:35.000 082 14350.46 435.81 54544.13 88888.00 2021-03-23 23:37:36.000 082 14350.20 435.20 54544.14 88888.00 2021-03-23 23:37:37.000 082 14350.30 434.92 54543.41 88888.00 2021-03-23 23:37:38.000 082 14350.24 435.28 54543.32 88888.00 2021-03-23 23:37:39.000 082 14349.91 434.97 54543.91 88888.00 2021-03-23 23:37:40.000 082 14350.34 435.24 54544.59 88888.00 2021-03-23 23:37:41.000 082 14350.05 434.39 54544.16 88888.00 2021-03-23 23:37:42.000 082 14349.81 434.99 54544.47 88888.00 2021-03-23 23:37:43.000 082 14350.30 435.53 54543.62 88888.00 2021-03-23 23:37:44.000 082 14349.70 435.16 54543.69 88888.00 2021-03-23 23:37:45.000 082 14350.38 434.69 54544.20 88888.00 2021-03-23 23:37:46.000 082 14350.12 434.26 54544.66 88888.00 2021-03-23 23:37:47.000 082 14351.50 434.77 54544.48 88888.00 2021-03-23 23:37:48.000 082 14350.84 434.63 54544.22 88888.00 2021-03-23 23:37:49.000 082 14350.94 434.43 54544.66 88888.00 2021-03-23 23:37:50.000 082 14356.66 440.29 54538.36 88888.00 2021-03-23 23:37:51.000 082 14350.88 433.70 54543.96 88888.00 2021-03-23 23:37:52.000 082 14351.10 434.19 54544.66 88888.00 2021-03-23 23:37:53.000 082 14351.02 434.35 54544.28 88888.00 2021-03-23 23:37:54.000 082 14350.64 434.30 54544.53 88888.00 2021-03-23 23:37:55.000 082 14351.43 434.10 54538.09 88888.00 2021-03-23 23:37:56.000 082 14354.24 441.65 54543.77 88888.00 2021-03-23 23:37:57.000 082 14351.36 434.24 54544.72 88888.00 2021-03-23 23:37:58.000 082 14351.02 435.21 54544.83 88888.00 2021-03-23 23:37:59.000 082 14352.30 434.80 54544.72 88888.00 2021-03-23 23:38:00.000 082 14351.06 435.34 54543.90 88888.00 2021-03-23 23:38:01.000 082 14350.66 436.16 54544.45 88888.00 2021-03-23 23:38:02.000 082 14351.09 434.77 54544.66 88888.00 2021-03-23 23:38:03.000 082 14351.70 434.52 54544.69 88888.00 2021-03-23 23:38:04.000 082 14351.67 434.84 54543.86 88888.00 2021-03-23 23:38:05.000 082 14351.60 435.30 54544.75 88888.00 2021-03-23 23:38:06.000 082 14351.41 436.54 54544.85 88888.00 2021-03-23 23:38:07.000 082 14351.56 435.32 54544.74 88888.00 2021-03-23 23:38:08.000 082 14351.40 435.22 54544.95 88888.00 2021-03-23 23:38:09.000 082 14357.41 441.18 54538.58 88888.00 2021-03-23 23:38:10.000 082 14351.41 435.09 54544.99 88888.00 2021-03-23 23:38:11.000 082 14351.47 435.21 54544.31 88888.00 2021-03-23 23:38:12.000 082 14351.83 436.19 54544.26 88888.00 2021-03-23 23:38:13.000 082 14352.06 435.89 54544.60 88888.00 2021-03-23 23:38:14.000 082 14354.57 435.12 54538.89 88888.00 2021-03-23 23:38:15.000 082 14352.86 440.65 54544.99 88888.00 2021-03-23 23:38:16.000 082 14351.79 434.96 54545.35 88888.00 2021-03-23 23:38:17.000 082 14352.27 435.17 54545.11 88888.00 2021-03-23 23:38:18.000 082 14352.13 435.31 54545.22 88888.00 2021-03-23 23:38:19.000 082 14351.87 434.26 54545.47 88888.00 2021-03-23 23:38:20.000 082 14351.97 434.20 54545.54 88888.00 2021-03-23 23:38:21.000 082 14352.09 433.47 54544.22 88888.00 2021-03-23 23:38:22.000 082 14352.33 434.11 54545.19 88888.00 2021-03-23 23:38:23.000 082 14352.35 433.58 54545.27 88888.00 2021-03-23 23:38:24.000 082 14352.14 433.56 54544.70 88888.00 2021-03-23 23:38:25.000 082 14352.47 434.04 54544.86 88888.00 2021-03-23 23:38:26.000 082 14352.20 433.02 54544.99 88888.00 2021-03-23 23:38:27.000 082 14352.35 433.67 54545.40 88888.00 2021-03-23 23:38:28.000 082 14352.06 434.08 54545.08 88888.00 2021-03-23 23:38:29.000 082 14352.24 434.15 54545.04 88888.00 2021-03-23 23:38:30.000 082 14352.13 433.72 54545.25 88888.00 2021-03-23 23:38:31.000 082 14352.20 434.00 54544.87 88888.00 2021-03-23 23:38:32.000 082 14352.63 434.03 54544.72 88888.00 2021-03-23 23:38:33.000 082 14351.84 434.01 54544.85 88888.00 2021-03-23 23:38:34.000 082 14351.99 433.89 54545.06 88888.00 2021-03-23 23:38:35.000 082 14351.95 434.03 54544.84 88888.00 2021-03-23 23:38:36.000 082 14352.31 434.47 54545.39 88888.00 2021-03-23 23:38:37.000 082 14352.18 434.21 54545.73 88888.00 2021-03-23 23:38:38.000 082 14352.07 434.24 54544.95 88888.00 2021-03-23 23:38:39.000 082 14352.02 434.25 54538.93 88888.00 2021-03-23 23:38:40.000 082 14356.43 440.44 54545.30 88888.00 2021-03-23 23:38:41.000 082 14352.42 434.34 54545.10 88888.00 2021-03-23 23:38:42.000 082 14352.18 434.73 54545.48 88888.00 2021-03-23 23:38:43.000 082 14352.18 433.80 54545.64 88888.00 2021-03-23 23:38:44.000 082 14352.40 433.94 54545.22 88888.00 2021-03-23 23:38:45.000 082 14355.59 434.73 54539.17 88888.00 2021-03-23 23:38:46.000 082 14352.69 440.28 54544.61 88888.00 2021-03-23 23:38:47.000 082 14352.64 434.63 54545.58 88888.00 2021-03-23 23:38:48.000 082 14352.81 433.97 54544.76 88888.00 2021-03-23 23:38:49.000 082 14352.99 434.02 54545.35 88888.00 2021-03-23 23:38:50.000 082 14352.79 433.35 54545.27 88888.00 2021-03-23 23:38:51.000 082 14353.03 435.20 54545.11 88888.00 2021-03-23 23:38:52.000 082 14352.89 433.55 54545.24 88888.00 2021-03-23 23:38:53.000 082 14353.14 434.37 54544.72 88888.00 2021-03-23 23:38:54.000 082 14353.00 434.26 54545.28 88888.00 2021-03-23 23:38:55.000 082 14353.09 435.49 54545.28 88888.00 2021-03-23 23:38:56.000 082 14352.89 434.45 54545.09 88888.00 2021-03-23 23:38:57.000 082 14352.77 434.42 54545.35 88888.00 2021-03-23 23:38:58.000 082 14353.67 435.15 54540.77 88888.00 2021-03-23 23:38:59.000 082 14359.21 440.52 54538.74 88888.00 2021-03-23 23:39:00.000 082 14353.49 434.75 54545.00 88888.00 2021-03-23 23:39:01.000 082 14353.56 435.97 54545.06 88888.00 2021-03-23 23:39:02.000 082 14353.65 435.39 54545.10 88888.00 2021-03-23 23:39:03.000 082 14353.64 435.47 54544.46 88888.00 2021-03-23 23:39:04.000 082 14353.66 434.57 54542.52 88888.00 2021-03-23 23:39:05.000 082 14360.07 441.21 54542.37 88888.00 2021-03-23 23:39:06.000 082 14354.07 435.23 54544.64 88888.00 2021-03-23 23:39:07.000 082 14354.57 435.01 54545.16 88888.00 2021-03-23 23:39:08.000 082 14354.54 434.68 54545.07 88888.00 2021-03-23 23:39:09.000 082 14354.72 434.22 54545.29 88888.00 2021-03-23 23:39:10.000 082 14355.48 434.09 54544.95 88888.00 2021-03-23 23:39:11.000 082 14354.80 434.55 54544.78 88888.00 2021-03-23 23:39:12.000 082 14355.27 434.45 54545.04 88888.00 2021-03-23 23:39:13.000 082 14355.45 435.03 54545.20 88888.00 2021-03-23 23:39:14.000 082 14356.01 433.93 54545.03 88888.00 2021-03-23 23:39:15.000 082 14356.11 433.67 54545.27 88888.00 2021-03-23 23:39:16.000 082 14361.99 440.59 54539.23 88888.00 2021-03-23 23:39:17.000 082 14355.98 434.34 54544.75 88888.00 2021-03-23 23:39:18.000 082 14356.24 434.95 54545.39 88888.00 2021-03-23 23:39:19.000 082 14356.30 433.54 54545.61 88888.00 2021-03-23 23:39:20.000 082 14355.89 433.77 54545.45 88888.00 2021-03-23 23:39:21.000 082 14356.28 433.55 54545.32 88888.00 2021-03-23 23:39:22.000 082 14356.24 434.12 54545.73 88888.00 2021-03-23 23:39:23.000 082 14356.31 434.38 54544.90 88888.00 2021-03-23 23:39:24.000 082 14356.11 433.25 54545.49 88888.00 2021-03-23 23:39:25.000 082 14356.17 434.33 54545.41 88888.00 2021-03-23 23:39:26.000 082 14356.22 433.83 54545.22 88888.00 2021-03-23 23:39:27.000 082 14356.00 433.23 54545.50 88888.00 2021-03-23 23:39:28.000 082 14356.27 434.27 54545.81 88888.00 2021-03-23 23:39:29.000 082 14356.25 433.98 54545.70 88888.00 2021-03-23 23:39:30.000 082 14356.67 433.07 54544.93 88888.00 2021-03-23 23:39:31.000 082 14355.92 434.93 54539.53 88888.00 2021-03-23 23:39:32.000 082 14359.23 439.10 54545.00 88888.00 2021-03-23 23:39:33.000 082 14356.46 433.77 54545.61 88888.00 2021-03-23 23:39:34.000 082 14356.53 433.65 54545.64 88888.00 2021-03-23 23:39:35.000 082 14357.05 434.33 54545.13 88888.00 2021-03-23 23:39:36.000 082 14357.30 434.54 54544.74 88888.00 2021-03-23 23:39:37.000 082 14362.14 434.52 54539.50 88888.00 2021-03-23 23:39:38.000 082 14356.96 440.81 54545.85 88888.00 2021-03-23 23:39:39.000 082 14357.60 434.25 54545.97 88888.00 2021-03-23 23:39:40.000 082 14357.93 434.57 54545.60 88888.00 2021-03-23 23:39:41.000 082 14357.74 434.26 54545.48 88888.00 2021-03-23 23:39:42.000 082 14358.55 435.29 54545.25 88888.00 2021-03-23 23:39:43.000 082 14358.70 434.41 54545.91 88888.00 2021-03-23 23:39:44.000 082 14359.13 434.41 54546.05 88888.00 2021-03-23 23:39:45.000 082 14359.11 434.08 54546.07 88888.00 2021-03-23 23:39:46.000 082 14359.28 434.48 54545.81 88888.00 2021-03-23 23:39:47.000 082 14360.02 433.91 54545.16 88888.00 2021-03-23 23:39:48.000 082 14360.55 434.19 54546.31 88888.00 2021-03-23 23:39:49.000 082 14360.42 434.13 54546.04 88888.00 2021-03-23 23:39:50.000 082 14360.64 434.87 54546.22 88888.00 2021-03-23 23:39:51.000 082 14361.26 435.48 54546.15 88888.00 2021-03-23 23:39:52.000 082 14360.79 434.16 54546.48 88888.00 2021-03-23 23:39:53.000 082 14367.31 439.84 54540.04 88888.00 2021-03-23 23:39:54.000 082 14361.29 434.51 54546.68 88888.00 2021-03-23 23:39:55.000 082 14361.29 433.86 54547.18 88888.00 2021-03-23 23:39:56.000 082 14361.22 434.06 54546.54 88888.00 2021-03-23 23:39:57.000 082 14361.15 434.11 54547.26 88888.00 2021-03-23 23:39:58.000 082 14361.89 435.10 54545.73 88888.00 2021-03-23 23:39:59.000 082 14367.47 441.25 54543.96 88888.00 2021-03-23 23:40:00.000 082 14361.15 434.52 54546.88 88888.00 2021-03-23 23:40:01.000 082 14368.43 434.76 54546.36 88888.00 2021-03-23 23:40:02.000 082 14361.96 434.70 54547.05 88888.00 2021-03-23 23:40:03.000 082 14361.39 435.14 54547.25 88888.00 2021-03-23 23:40:04.000 082 14361.33 435.87 54547.39 88888.00 2021-03-23 23:40:05.000 082 14361.05 436.37 54546.57 88888.00 2021-03-23 23:40:06.000 082 14360.89 435.56 54547.52 88888.00 2021-03-23 23:40:07.000 082 14360.64 435.78 54544.04 88888.00 2021-03-23 23:40:08.000 082 14367.12 442.14 54546.41 88888.00 2021-03-23 23:40:09.000 082 14360.90 435.97 54547.45 88888.00 2021-03-23 23:40:10.000 082 14361.02 436.22 54547.10 88888.00 2021-03-23 23:40:11.000 082 14360.42 435.91 54547.32 88888.00 2021-03-23 23:40:12.000 082 14360.73 435.53 54547.55 88888.00 2021-03-23 23:40:13.000 082 14360.85 436.90 54547.74 88888.00 2021-03-23 23:40:14.000 082 14360.80 436.41 54547.45 88888.00 2021-03-23 23:40:15.000 082 14360.34 435.67 54547.24 88888.00 2021-03-23 23:40:16.000 082 14360.40 435.49 54547.66 88888.00 2021-03-23 23:40:17.000 082 14360.45 435.76 54546.85 88888.00 2021-03-23 23:40:18.000 082 14360.70 435.73 54547.03 88888.00 2021-03-23 23:40:19.000 082 14360.51 435.65 54547.50 88888.00 2021-03-23 23:40:20.000 082 14360.02 435.97 54547.43 88888.00 2021-03-23 23:40:21.000 082 14360.63 434.96 54547.54 88888.00 2021-03-23 23:40:22.000 082 14359.65 435.11 54547.71 88888.00 2021-03-23 23:40:23.000 082 14360.33 435.70 54548.24 88888.00 2021-03-23 23:40:24.000 082 14366.00 440.81 54541.78 88888.00 2021-03-23 23:40:25.000 082 14359.84 434.18 54547.13 88888.00 2021-03-23 23:40:26.000 082 14360.20 434.44 54547.35 88888.00 2021-03-23 23:40:27.000 082 14359.67 435.21 54547.62 88888.00 2021-03-23 23:40:28.000 082 14359.69 435.40 54547.38 88888.00 2021-03-23 23:40:29.000 082 14359.44 434.52 54544.97 88888.00 2021-03-23 23:40:30.000 082 14364.98 440.97 54545.77 88888.00 2021-03-23 23:40:31.000 082 14359.82 434.45 54547.60 88888.00 2021-03-23 23:40:32.000 082 14359.46 434.79 54546.98 88888.00 2021-03-23 23:40:33.000 082 14359.47 436.03 54546.73 88888.00 2021-03-23 23:40:34.000 082 14365.19 441.43 54541.38 88888.00 2021-03-23 23:40:35.000 082 14358.86 434.45 54547.24 88888.00 2021-03-23 23:40:36.000 082 14358.75 434.76 54546.49 88888.00 2021-03-23 23:40:37.000 082 14358.98 435.71 54547.49 88888.00 2021-03-23 23:40:38.000 082 14364.79 441.27 54541.07 88888.00 2021-03-23 23:40:39.000 082 14358.88 434.54 54547.10 88888.00 2021-03-23 23:40:40.000 082 14359.24 435.67 54547.31 88888.00 2021-03-23 23:40:41.000 082 14359.13 434.67 54545.96 88888.00 2021-03-23 23:40:42.000 082 14359.47 434.27 54547.30 88888.00 2021-03-23 23:40:43.000 082 14362.62 434.19 54540.96 88888.00 2021-03-23 23:40:44.000 082 14360.20 441.26 54547.11 88888.00 2021-03-23 23:40:45.000 082 14359.42 434.67 54546.48 88888.00 2021-03-23 23:40:46.000 082 14359.52 434.71 54546.94 88888.00 2021-03-23 23:40:47.000 082 14360.18 434.70 54547.31 88888.00 2021-03-23 23:40:48.000 082 14360.37 434.19 54547.30 88888.00 2021-03-23 23:40:49.000 082 14360.05 434.24 54546.80 88888.00 2021-03-23 23:40:50.000 082 14359.83 435.11 54547.16 88888.00 2021-03-23 23:40:51.000 082 14360.33 434.59 54546.95 88888.00 2021-03-23 23:40:52.000 082 14360.75 435.94 54546.85 88888.00 2021-03-23 23:40:53.000 082 14360.49 435.28 54546.86 88888.00 2021-03-23 23:40:54.000 082 14360.48 434.82 54547.09 88888.00 2021-03-23 23:40:55.000 082 14360.53 434.93 54546.64 88888.00 2021-03-23 23:40:56.000 082 14360.92 435.10 54547.24 88888.00 2021-03-23 23:40:57.000 082 14360.89 435.27 54546.49 88888.00 2021-03-23 23:40:58.000 082 14360.85 435.40 54547.30 88888.00 2021-03-23 23:40:59.000 082 14361.45 435.86 54546.79 88888.00 2021-03-23 23:41:00.000 082 14360.39 435.92 54547.40 88888.00 2021-03-23 23:41:01.000 082 14360.50 435.91 54547.09 88888.00 2021-03-23 23:41:02.000 082 14360.65 435.59 54546.77 88888.00 2021-03-23 23:41:03.000 082 14361.03 435.92 54547.93 88888.00 2021-03-23 23:41:04.000 082 14360.74 436.10 54547.56 88888.00 2021-03-23 23:41:05.000 082 14360.64 436.16 54547.32 88888.00 2021-03-23 23:41:06.000 082 14361.09 436.18 54547.51 88888.00 2021-03-23 23:41:07.000 082 14361.27 435.49 54547.73 88888.00 2021-03-23 23:41:08.000 082 14361.72 436.22 54541.17 88888.00 2021-03-23 23:41:09.000 082 14365.43 442.89 54546.98 88888.00 2021-03-23 23:41:10.000 082 14361.74 436.03 54547.21 88888.00 2021-03-23 23:41:11.000 082 14361.97 435.65 54547.41 88888.00 2021-03-23 23:41:12.000 082 14362.25 435.25 54547.81 88888.00 2021-03-23 23:41:13.000 082 14362.77 435.86 54547.84 88888.00 2021-03-23 23:41:14.000 082 14365.86 435.17 54541.32 88888.00 2021-03-23 23:41:15.000 082 14362.93 442.55 54546.92 88888.00 2021-03-23 23:41:16.000 082 14362.85 435.25 54547.62 88888.00 2021-03-23 23:41:17.000 082 14362.84 434.97 54547.43 88888.00 2021-03-23 23:41:18.000 082 14363.28 435.57 54547.50 88888.00 2021-03-23 23:41:19.000 082 14362.42 435.24 54547.53 88888.00 2021-03-23 23:41:20.000 082 14363.08 435.21 54547.43 88888.00 2021-03-23 23:41:21.000 082 14369.01 442.86 54541.57 88888.00 2021-03-23 23:41:22.000 082 14363.45 434.55 54547.86 88888.00 2021-03-23 23:41:23.000 082 14363.85 434.51 54547.24 88888.00 2021-03-23 23:41:24.000 082 14363.09 435.65 54547.43 88888.00 2021-03-23 23:41:25.000 082 14363.32 435.30 54547.77 88888.00 2021-03-23 23:41:26.000 082 14366.18 434.83 54541.67 88888.00 2021-03-23 23:41:27.000 082 14365.19 441.42 54547.54 88888.00 2021-03-23 23:41:28.000 082 14364.08 435.49 54547.88 88888.00 2021-03-23 23:41:29.000 082 14363.69 436.05 54547.79 88888.00 2021-03-23 23:41:30.000 082 14363.42 435.37 54547.36 88888.00 2021-03-23 23:41:31.000 082 14363.13 436.00 54548.24 88888.00 2021-03-23 23:41:32.000 082 14363.36 435.82 54548.55 88888.00 2021-03-23 23:41:33.000 082 14363.87 436.49 54547.83 88888.00 2021-03-23 23:41:34.000 082 14363.48 435.54 54548.18 88888.00 2021-03-23 23:41:35.000 082 14364.03 437.00 54547.59 88888.00 2021-03-23 23:41:36.000 082 14364.02 435.82 54548.48 88888.00 2021-03-23 23:41:37.000 082 14363.21 436.76 54548.31 88888.00 2021-03-23 23:41:38.000 082 14363.94 437.37 54548.25 88888.00 2021-03-23 23:41:39.000 082 14363.99 436.54 54548.65 88888.00 2021-03-23 23:41:40.000 082 14363.96 436.83 54547.87 88888.00 2021-03-23 23:41:41.000 082 14364.20 436.03 54548.24 88888.00 2021-03-23 23:41:42.000 082 14363.84 436.02 54548.56 88888.00 2021-03-23 23:41:43.000 082 14364.65 436.41 54548.29 88888.00 2021-03-23 23:41:44.000 082 14363.95 436.08 54548.49 88888.00 2021-03-23 23:41:45.000 082 14365.14 435.52 54548.81 88888.00 2021-03-23 23:41:46.000 082 14364.24 436.10 54548.79 88888.00 2021-03-23 23:41:47.000 082 14364.82 436.25 54547.79 88888.00 2021-03-23 23:41:48.000 082 14364.24 436.35 54548.65 88888.00 2021-03-23 23:41:49.000 082 14364.25 436.54 54548.70 88888.00 2021-03-23 23:41:50.000 082 14364.56 436.16 54547.64 88888.00 2021-03-23 23:41:51.000 082 14364.43 436.26 54548.48 88888.00 2021-03-23 23:41:52.000 082 14370.42 442.27 54542.54 88888.00 2021-03-23 23:41:53.000 082 14363.96 435.84 54548.44 88888.00 2021-03-23 23:41:54.000 082 14363.74 435.60 54548.64 88888.00 2021-03-23 23:41:55.000 082 14363.78 436.21 54547.30 88888.00 2021-03-23 23:41:56.000 082 14363.82 436.52 54548.56 88888.00 2021-03-23 23:41:57.000 082 14366.69 436.10 54542.06 88888.00 2021-03-23 23:41:58.000 082 14364.42 441.77 54548.40 88888.00 2021-03-23 23:41:59.000 082 14363.34 436.02 54548.50 88888.00 2021-03-23 23:42:00.000 082 14362.94 436.00 54548.56 88888.00 2021-03-23 23:42:01.000 082 14363.08 435.64 54548.32 88888.00 2021-03-23 23:42:02.000 082 14362.80 436.45 54548.31 88888.00 2021-03-23 23:42:03.000 082 14362.40 435.52 54548.33 88888.00 2021-03-23 23:42:04.000 082 14363.18 435.60 54548.25 88888.00 2021-03-23 23:42:05.000 082 14363.39 436.30 54548.23 88888.00 2021-03-23 23:42:06.000 082 14363.71 435.83 54548.14 88888.00 2021-03-23 23:42:07.000 082 14362.98 435.64 54548.46 88888.00 2021-03-23 23:42:08.000 082 14362.58 435.81 54548.12 88888.00 2021-03-23 23:42:09.000 082 14363.70 435.28 54548.72 88888.00 2021-03-23 23:42:10.000 082 14363.45 435.24 54548.33 88888.00 2021-03-23 23:42:11.000 082 14363.26 435.78 54548.73 88888.00 2021-03-23 23:42:12.000 082 14362.89 435.12 54547.61 88888.00 2021-03-23 23:42:13.000 082 14362.99 435.65 54548.12 88888.00 2021-03-23 23:42:14.000 082 14362.28 435.54 54547.88 88888.00 2021-03-23 23:42:15.000 082 14362.84 435.40 54548.26 88888.00 2021-03-23 23:42:16.000 082 14369.05 442.24 54542.06 88888.00 2021-03-23 23:42:17.000 082 14362.88 435.38 54547.74 88888.00 2021-03-23 23:42:18.000 082 14363.15 435.53 54548.16 88888.00 2021-03-23 23:42:19.000 082 14362.65 435.37 54548.11 88888.00 2021-03-23 23:42:20.000 082 14362.66 435.96 54548.12 88888.00 2021-03-23 23:42:21.000 082 14363.16 435.78 54542.26 88888.00 2021-03-23 23:42:22.000 082 14365.41 442.03 54547.80 88888.00 2021-03-23 23:42:23.000 082 14362.62 436.03 54548.29 88888.00 2021-03-23 23:42:24.000 082 14362.64 436.43 54548.02 88888.00 2021-03-23 23:42:25.000 082 14362.75 435.72 54548.13 88888.00 2021-03-23 23:42:26.000 082 14362.50 435.60 54548.37 88888.00 2021-03-23 23:42:27.000 082 14362.55 435.81 54547.30 88888.00 2021-03-23 23:42:28.000 082 14362.76 435.86 54548.00 88888.00 2021-03-23 23:42:29.000 082 14362.59 435.52 54548.16 88888.00 2021-03-23 23:42:30.000 082 14362.74 435.88 54548.15 88888.00 2021-03-23 23:42:31.000 082 14363.00 435.62 54548.12 88888.00 2021-03-23 23:42:32.000 082 14363.01 435.65 54548.26 88888.00 2021-03-23 23:42:33.000 082 14362.81 435.59 54546.69 88888.00 2021-03-23 23:42:34.000 082 14363.17 435.40 54547.69 88888.00 2021-03-23 23:42:35.000 082 14362.77 436.64 54547.53 88888.00 2021-03-23 23:42:36.000 082 14362.84 435.37 54547.87 88888.00 2021-03-23 23:42:37.000 082 14362.85 435.48 54548.11 88888.00 2021-03-23 23:42:38.000 082 14362.65 435.12 54547.82 88888.00 2021-03-23 23:42:39.000 082 14363.03 435.23 54548.25 88888.00 2021-03-23 23:42:40.000 082 14362.44 435.53 54547.43 88888.00 2021-03-23 23:42:41.000 082 14362.65 434.94 54547.68 88888.00 2021-03-23 23:42:42.000 082 14362.44 436.24 54547.83 88888.00 2021-03-23 23:42:43.000 082 14362.55 435.18 54547.63 88888.00 2021-03-23 23:42:44.000 082 14362.28 434.90 54548.19 88888.00 2021-03-23 23:42:45.000 082 14362.27 435.92 54547.75 88888.00 2021-03-23 23:42:46.000 082 14368.56 437.67 54541.49 88888.00 2021-03-23 23:42:47.000 082 14362.40 439.24 54547.53 88888.00 2021-03-23 23:42:48.000 082 14361.23 435.27 54547.93 88888.00 2021-03-23 23:42:49.000 082 14362.13 435.27 54547.71 88888.00 2021-03-23 23:42:50.000 082 14361.34 436.99 54548.22 88888.00 2021-03-23 23:42:51.000 082 14364.21 435.26 54541.48 88888.00 2021-03-23 23:42:52.000 082 14361.48 441.74 54547.28 88888.00 2021-03-23 23:42:53.000 082 14361.17 435.31 54547.81 88888.00 2021-03-23 23:42:54.000 082 14360.75 435.91 54547.30 88888.00 2021-03-23 23:42:55.000 082 14360.79 435.61 54547.25 88888.00 2021-03-23 23:42:56.000 082 14367.30 436.02 54541.30 88888.00 2021-03-23 23:42:57.000 082 14363.93 442.54 54547.32 88888.00 2021-03-23 23:42:58.000 082 14360.68 435.49 54547.22 88888.00 2021-03-23 23:42:59.000 082 14359.65 435.88 54547.62 88888.00 2021-03-23 23:43:00.000 082 14360.01 436.47 54546.71 88888.00 2021-03-23 23:43:01.000 082 14360.00 435.95 54546.89 88888.00 2021-03-23 23:43:02.000 082 14363.30 435.03 54540.50 88888.00 2021-03-23 23:43:03.000 082 14360.70 441.69 54547.22 88888.00 2021-03-23 23:43:04.000 082 14359.50 435.49 54547.01 88888.00 2021-03-23 23:43:05.000 082 14359.78 435.33 54546.12 88888.00 2021-03-23 23:43:06.000 082 14359.33 436.39 54546.70 88888.00 2021-03-23 23:43:07.000 082 14359.16 435.42 54546.84 88888.00 2021-03-23 23:43:08.000 082 14358.75 435.58 54546.73 88888.00 2021-03-23 23:43:09.000 082 14358.80 435.34 54546.43 88888.00 2021-03-23 23:43:10.000 082 14359.14 436.57 54546.20 88888.00 2021-03-23 23:43:11.000 082 14358.71 435.06 54546.23 88888.00 2021-03-23 23:43:12.000 082 14358.81 435.85 54545.71 88888.00 2021-03-23 23:43:13.000 082 14358.92 436.04 54546.67 88888.00 2021-03-23 23:43:14.000 082 14359.18 435.49 54545.79 88888.00 2021-03-23 23:43:15.000 082 14359.19 436.59 54545.87 88888.00 2021-03-23 23:43:16.000 082 14358.51 435.84 54546.12 88888.00 2021-03-23 23:43:17.000 082 14358.77 435.65 54545.80 88888.00 2021-03-23 23:43:18.000 082 14358.76 436.41 54546.24 88888.00 2021-03-23 23:43:19.000 082 14358.25 435.47 54546.63 88888.00 2021-03-23 23:43:20.000 082 14358.32 437.24 54546.11 88888.00 2021-03-23 23:43:21.000 082 14358.42 435.54 54546.24 88888.00 2021-03-23 23:43:22.000 082 14358.50 435.73 54546.26 88888.00 2021-03-23 23:43:23.000 082 14358.89 436.03 54546.16 88888.00 2021-03-23 23:43:24.000 082 14358.05 436.16 54545.81 88888.00 2021-03-23 23:43:25.000 082 14358.25 436.26 54545.10 88888.00 2021-03-23 23:43:26.000 082 14358.25 436.43 54545.99 88888.00 2021-03-23 23:43:27.000 082 14363.97 442.85 54539.50 88888.00 2021-03-23 23:43:28.000 082 14358.31 436.07 54545.82 88888.00 2021-03-23 23:43:29.000 082 14357.55 436.04 54545.66 88888.00 2021-03-23 23:43:30.000 082 14357.42 436.16 54545.47 88888.00 2021-03-23 23:43:31.000 082 14357.51 436.23 54544.91 88888.00 2021-03-23 23:43:32.000 082 14362.04 437.02 54539.58 88888.00 2021-03-23 23:43:33.000 082 14357.40 442.61 54545.61 88888.00 2021-03-23 23:43:34.000 082 14357.13 436.50 54545.35 88888.00 2021-03-23 23:43:35.000 082 14357.25 436.78 54543.93 88888.00 2021-03-23 23:43:36.000 082 14357.29 436.86 54544.90 88888.00 2021-03-23 23:43:37.000 082 14356.94 436.30 54545.35 88888.00 2021-03-23 23:43:38.000 082 14356.21 436.83 54545.38 88888.00 2021-03-23 23:43:39.000 082 14356.35 437.73 54544.91 88888.00 2021-03-23 23:43:40.000 082 14356.17 436.72 54544.04 88888.00 2021-03-23 23:43:41.000 082 14356.31 438.11 54544.59 88888.00 2021-03-23 23:43:42.000 082 14356.54 437.62 54544.41 88888.00 2021-03-23 23:43:43.000 082 14356.54 437.34 54544.71 88888.00 2021-03-23 23:43:44.000 082 14356.03 437.72 54544.43 88888.00 2021-03-23 23:43:45.000 082 14360.98 438.82 54536.90 88888.00 2021-03-23 23:43:46.000 082 14361.74 443.85 54543.73 88888.00 2021-03-23 23:43:47.000 082 14356.40 438.16 54544.78 88888.00 2021-03-23 23:43:48.000 082 14356.22 437.73 54543.99 88888.00 2021-03-23 23:43:49.000 082 14356.11 437.83 54544.13 88888.00 2021-03-23 23:43:50.000 082 14356.21 438.35 54544.46 88888.00 2021-03-23 23:43:51.000 082 14356.03 438.05 54540.94 88888.00 2021-03-23 23:43:52.000 082 14361.94 444.32 54543.32 88888.00 2021-03-23 23:43:53.000 082 14355.57 438.69 54543.72 88888.00 2021-03-23 23:43:54.000 082 14356.28 437.91 54543.63 88888.00 2021-03-23 23:43:55.000 082 14356.43 438.60 54543.59 88888.00 2021-03-23 23:43:56.000 082 14356.47 438.64 54543.66 88888.00 2021-03-23 23:43:57.000 082 14356.60 438.33 54543.69 88888.00 2021-03-23 23:43:58.000 082 14356.73 438.21 54543.56 88888.00 2021-03-23 23:43:59.000 082 14356.37 437.81 54542.76 88888.00 2021-03-23 23:44:00.000 082 14357.74 437.88 54543.32 88888.00 2021-03-23 23:44:01.000 082 14357.41 438.09 54543.54 88888.00 2021-03-23 23:44:02.000 082 14357.32 438.17 54543.99 88888.00 2021-03-23 23:44:03.000 082 14357.68 437.92 54543.14 88888.00 2021-03-23 23:44:04.000 082 14357.43 438.91 54543.41 88888.00 2021-03-23 23:44:05.000 082 14357.94 437.87 54543.15 88888.00 2021-03-23 23:44:06.000 082 14357.66 437.56 54542.29 88888.00 2021-03-23 23:44:07.000 082 14357.46 438.03 54543.84 88888.00 2021-03-23 23:44:08.000 082 14358.38 437.79 54543.53 88888.00 2021-03-23 23:44:09.000 082 14358.31 438.81 54543.23 88888.00 2021-03-23 23:44:10.000 082 14358.33 437.86 54543.70 88888.00 2021-03-23 23:44:11.000 082 14358.10 438.08 54543.50 88888.00 2021-03-23 23:44:12.000 082 14358.91 438.73 54542.84 88888.00 2021-03-23 23:44:13.000 082 14358.77 438.46 54543.51 88888.00 2021-03-23 23:44:14.000 082 14358.15 438.51 54543.08 88888.00 2021-03-23 23:44:15.000 082 14358.66 438.42 54543.42 88888.00 2021-03-23 23:44:16.000 082 14364.86 445.42 54537.51 88888.00 2021-03-23 23:44:17.000 082 14359.49 437.86 54543.40 88888.00 2021-03-23 23:44:18.000 082 14359.49 438.59 54543.87 88888.00 2021-03-23 23:44:19.000 082 14358.82 439.53 54543.70 88888.00 2021-03-23 23:44:20.000 082 14359.19 438.57 54542.69 88888.00 2021-03-23 23:44:21.000 082 14359.15 439.51 54538.06 88888.00 2021-03-23 23:44:22.000 082 14366.43 445.57 54543.63 88888.00 2021-03-23 23:44:23.000 082 14359.49 438.80 54543.42 88888.00 2021-03-23 23:44:24.000 082 14359.51 439.70 54543.22 88888.00 2021-03-23 23:44:25.000 082 14359.50 438.77 54543.60 88888.00 2021-03-23 23:44:26.000 082 14359.86 439.04 54543.57 88888.00 2021-03-23 23:44:27.000 082 14359.77 438.76 54544.37 88888.00 2021-03-23 23:44:28.000 082 14359.67 439.20 54543.75 88888.00 2021-03-23 23:44:29.000 082 14359.98 439.86 54543.22 88888.00 2021-03-23 23:44:30.000 082 14359.75 440.00 54543.52 88888.00 2021-03-23 23:44:31.000 082 14360.07 439.00 54543.79 88888.00 2021-03-23 23:44:32.000 082 14359.90 438.29 54543.89 88888.00 2021-03-23 23:44:33.000 082 14359.57 439.50 54543.88 88888.00 2021-03-23 23:44:34.000 082 14359.35 439.28 54543.67 88888.00 2021-03-23 23:44:35.000 082 14359.91 439.15 54543.21 88888.00 2021-03-23 23:44:36.000 082 14369.08 439.20 54536.54 88888.00 2021-03-23 23:44:37.000 082 14363.06 446.13 54543.60 88888.00 2021-03-23 23:44:38.000 082 14360.66 439.29 54543.96 88888.00 2021-03-23 23:44:39.000 082 14360.08 439.92 54543.93 88888.00 2021-03-23 23:44:40.000 082 14360.10 439.48 54543.52 88888.00 2021-03-23 23:44:41.000 082 14360.51 440.27 54543.02 88888.00 2021-03-23 23:44:42.000 082 14361.04 439.60 54537.89 88888.00 2021-03-23 23:44:43.000 082 14366.59 445.29 54543.83 88888.00 2021-03-23 23:44:44.000 082 14360.47 440.28 54543.71 88888.00 2021-03-23 23:44:45.000 082 14361.80 439.44 54543.48 88888.00 2021-03-23 23:44:46.000 082 14360.64 439.62 54543.53 88888.00 2021-03-23 23:44:47.000 082 14360.89 440.94 54543.79 88888.00 2021-03-23 23:44:48.000 082 14360.95 439.48 54543.64 88888.00 2021-03-23 23:44:49.000 082 14360.80 440.18 54543.54 88888.00 2021-03-23 23:44:50.000 082 14361.33 439.40 54542.83 88888.00 2021-03-23 23:44:51.000 082 14360.76 439.17 54543.49 88888.00 2021-03-23 23:44:52.000 082 14361.37 439.95 54543.52 88888.00 2021-03-23 23:44:53.000 082 14360.75 440.44 54543.74 88888.00 2021-03-23 23:44:54.000 082 14361.56 439.58 54543.85 88888.00 2021-03-23 23:44:55.000 082 14361.12 439.49 54543.63 88888.00 2021-03-23 23:44:56.000 082 14361.28 439.80 54543.07 88888.00 2021-03-23 23:44:57.000 082 14361.30 440.37 54542.33 88888.00 2021-03-23 23:44:58.000 082 14361.87 440.28 54543.80 88888.00 2021-03-23 23:44:59.000 082 14361.52 440.71 54544.28 88888.00 2021-03-23 23:45:00.000 082 14361.47 439.87 54543.70 88888.00 2021-03-23 23:45:01.000 082 14361.93 439.54 54538.69 88888.00 2021-03-23 23:45:02.000 082 14361.71 440.94 54543.11 88888.00 2021-03-23 23:45:03.000 082 14362.80 440.98 54543.80 88888.00 2021-03-23 23:45:04.000 082 14361.77 441.39 54543.55 88888.00 2021-03-23 23:45:05.000 082 14361.72 440.15 54544.09 88888.00 2021-03-23 23:45:06.000 082 14362.02 439.81 54543.78 88888.00 2021-03-23 23:45:07.000 082 14368.05 446.13 54537.43 88888.00 2021-03-23 23:45:08.000 082 14361.62 440.66 54543.64 88888.00 2021-03-23 23:45:09.000 082 14361.76 440.49 54544.09 88888.00 2021-03-23 23:45:10.000 082 14361.75 440.31 54543.91 88888.00 2021-03-23 23:45:11.000 082 14361.73 441.17 54543.84 88888.00 2021-03-23 23:45:12.000 082 14362.01 441.80 54543.57 88888.00 2021-03-23 23:45:13.000 082 14362.31 440.64 54543.82 88888.00 2021-03-23 23:45:14.000 082 14362.58 440.29 54544.23 88888.00 2021-03-23 23:45:15.000 082 14362.24 440.26 54543.71 88888.00 2021-03-23 23:45:16.000 082 14362.23 440.46 54543.90 88888.00 2021-03-23 23:45:17.000 082 14362.90 440.80 54543.45 88888.00 2021-03-23 23:45:18.000 082 14362.99 440.06 54543.26 88888.00 2021-03-23 23:45:19.000 082 14362.64 440.70 54543.58 88888.00 2021-03-23 23:45:20.000 082 14369.63 448.50 54537.17 88888.00 2021-03-23 23:45:21.000 082 14362.81 440.84 54542.74 88888.00 2021-03-23 23:45:22.000 082 14363.39 441.20 54543.10 88888.00 2021-03-23 23:45:23.000 082 14363.22 441.25 54543.59 88888.00 2021-03-23 23:45:24.000 082 14363.51 440.32 54542.62 88888.00 2021-03-23 23:45:25.000 082 14363.96 440.56 54537.46 88888.00 2021-03-23 23:45:26.000 082 14370.00 446.88 54542.89 88888.00 2021-03-23 23:45:27.000 082 14364.25 441.90 54542.92 88888.00 2021-03-23 23:45:28.000 082 14364.27 440.33 54543.18 88888.00 2021-03-23 23:45:29.000 082 14364.05 439.89 54543.84 88888.00 2021-03-23 23:45:30.000 082 14364.67 440.27 54543.22 88888.00 2021-03-23 23:45:31.000 082 14364.71 440.31 54542.61 88888.00 2021-03-23 23:45:32.000 082 14365.76 442.09 54542.58 88888.00 2021-03-23 23:45:33.000 082 14370.92 446.92 54536.64 88888.00 2021-03-23 23:45:34.000 082 14365.21 441.27 54543.10 88888.00 2021-03-23 23:45:35.000 082 14364.47 440.93 54543.02 88888.00 2021-03-23 23:45:36.000 082 14365.27 440.23 54543.09 88888.00 2021-03-23 23:45:37.000 082 14365.60 440.88 54542.92 88888.00 2021-03-23 23:45:38.000 082 14371.76 446.95 54536.83 88888.00 2021-03-23 23:45:39.000 082 14372.30 448.18 54541.83 88888.00 2021-03-23 23:45:40.000 082 14365.49 440.81 54543.16 88888.00 2021-03-23 23:45:41.000 082 14365.75 440.31 54543.20 88888.00 2021-03-23 23:45:42.000 082 14365.88 440.51 54541.73 88888.00 2021-03-23 23:45:43.000 082 14365.47 440.81 54543.11 88888.00 2021-03-23 23:45:44.000 082 14366.38 441.07 54542.92 88888.00 2021-03-23 23:45:45.000 082 14366.09 441.15 54543.24 88888.00 2021-03-23 23:45:46.000 082 14366.49 441.81 54543.45 88888.00 2021-03-23 23:45:47.000 082 14366.69 440.23 54543.34 88888.00 2021-03-23 23:45:48.000 082 14366.32 441.14 54542.59 88888.00 2021-03-23 23:45:49.000 082 14366.59 441.28 54542.26 88888.00 2021-03-23 23:45:50.000 082 14366.23 441.23 54543.19 88888.00 2021-03-23 23:45:51.000 082 14366.10 440.54 54543.21 88888.00 2021-03-23 23:45:52.000 082 14366.98 442.43 54542.33 88888.00 2021-03-23 23:45:53.000 082 14373.01 446.72 54536.39 88888.00 2021-03-23 23:45:54.000 082 14366.61 440.66 54543.27 88888.00 2021-03-23 23:45:55.000 082 14367.00 440.88 54543.49 88888.00 2021-03-23 23:45:56.000 082 14366.75 441.28 54543.24 88888.00 2021-03-23 23:45:57.000 082 14367.12 440.94 54543.26 88888.00 2021-03-23 23:45:58.000 082 14367.13 441.60 54539.63 88888.00 2021-03-23 23:45:59.000 082 14373.44 447.89 54543.21 88888.00 2021-03-23 23:46:00.000 082 14367.61 441.38 54543.54 88888.00 2021-03-23 23:46:01.000 082 14367.81 442.09 54543.44 88888.00 2021-03-23 23:46:02.000 082 14368.20 441.33 54543.59 88888.00 2021-03-23 23:46:03.000 082 14367.83 441.55 54543.22 88888.00 2021-03-23 23:46:04.000 082 14367.68 441.35 54543.73 88888.00 2021-03-23 23:46:05.000 082 14368.00 441.52 54543.83 88888.00 2021-03-23 23:46:06.000 082 14367.87 441.78 54543.82 88888.00 2021-03-23 23:46:07.000 082 14368.11 441.76 54543.27 88888.00 2021-03-23 23:46:08.000 082 14368.22 441.31 54543.78 88888.00 2021-03-23 23:46:09.000 082 14369.07 442.04 54544.03 88888.00 2021-03-23 23:46:10.000 082 14368.22 441.70 54543.78 88888.00 2021-03-23 23:46:11.000 082 14374.77 448.71 54537.15 88888.00 2021-03-23 23:46:12.000 082 14368.17 442.10 54543.58 88888.00 2021-03-23 23:46:13.000 082 14368.44 441.71 54543.86 88888.00 2021-03-23 23:46:14.000 082 14368.25 441.80 54544.14 88888.00 2021-03-23 23:46:15.000 082 14368.72 442.17 54544.08 88888.00 2021-03-23 23:46:16.000 082 14368.83 442.20 54537.39 88888.00 2021-03-23 23:46:17.000 082 14371.53 448.08 54543.81 88888.00 2021-03-23 23:46:18.000 082 14368.66 441.78 54543.97 88888.00 2021-03-23 23:46:19.000 082 14368.59 442.01 54544.16 88888.00 2021-03-23 23:46:20.000 082 14368.58 441.88 54544.03 88888.00 2021-03-23 23:46:21.000 082 14368.62 441.19 54543.90 88888.00 2021-03-23 23:46:22.000 082 14368.50 441.25 54543.94 88888.00 2021-03-23 23:46:23.000 082 14368.99 441.10 54543.62 88888.00 2021-03-23 23:46:24.000 082 14368.99 441.66 54543.14 88888.00 2021-03-23 23:46:25.000 082 14369.21 441.17 54544.12 88888.00 2021-03-23 23:46:26.000 082 14368.93 440.73 54544.22 88888.00 2021-03-23 23:46:27.000 082 14369.11 440.82 54544.28 88888.00 2021-03-23 23:46:28.000 082 14369.09 440.44 54543.62 88888.00 2021-03-23 23:46:29.000 082 14369.05 440.75 54544.15 88888.00 2021-03-23 23:46:30.000 082 14369.48 440.57 54544.02 88888.00 2021-03-23 23:46:31.000 082 14368.95 441.69 54544.43 88888.00 2021-03-23 23:46:32.000 082 14369.09 440.84 54544.09 88888.00 2021-03-23 23:46:33.000 082 14369.29 441.05 54544.09 88888.00 2021-03-23 23:46:34.000 082 14369.06 442.34 54544.22 88888.00 2021-03-23 23:46:35.000 082 14369.18 440.77 54544.16 88888.00 2021-03-23 23:46:36.000 082 14369.01 441.90 54544.25 88888.00 2021-03-23 23:46:37.000 082 14369.04 440.90 54545.04 88888.00 2021-03-23 23:46:38.000 082 14368.64 441.41 54544.49 88888.00 2021-03-23 23:46:39.000 082 14369.17 441.06 54544.56 88888.00 2021-03-23 23:46:40.000 082 14368.67 441.68 54544.30 88888.00 2021-03-23 23:46:41.000 082 14368.50 441.41 54544.30 88888.00 2021-03-23 23:46:42.000 082 14374.58 447.91 54537.12 88888.00 2021-03-23 23:46:43.000 082 14368.33 441.30 54544.05 88888.00 2021-03-23 23:46:44.000 082 14369.31 441.42 54542.86 88888.00 2021-03-23 23:46:45.000 082 14368.09 441.63 54543.98 88888.00 2021-03-23 23:46:46.000 082 14367.92 441.94 54544.41 88888.00 2021-03-23 23:46:47.000 082 14371.02 442.00 54537.48 88888.00 2021-03-23 23:46:48.000 082 14370.94 448.26 54543.82 88888.00 2021-03-23 23:46:49.000 082 14368.99 442.05 54544.11 88888.00 2021-03-23 23:46:50.000 082 14367.77 441.99 54543.93 88888.00 2021-03-23 23:46:51.000 082 14368.09 442.04 54543.25 88888.00 2021-03-23 23:46:52.000 082 14367.99 441.91 54543.79 88888.00 2021-03-23 23:46:53.000 082 14367.90 442.58 54543.65 88888.00 2021-03-23 23:46:54.000 082 14367.76 443.10 54543.62 88888.00 2021-03-23 23:46:55.000 082 14367.84 441.53 54543.77 88888.00 2021-03-23 23:46:56.000 082 14368.39 441.55 54543.59 88888.00 2021-03-23 23:46:57.000 082 14367.79 441.13 54543.88 88888.00 2021-03-23 23:46:58.000 082 14368.25 440.67 54543.24 88888.00 2021-03-23 23:46:59.000 082 14367.98 442.89 54543.71 88888.00 2021-03-23 23:47:00.000 082 14373.82 447.80 54537.25 88888.00 2021-03-23 23:47:01.000 082 14367.87 441.64 54543.80 88888.00 2021-03-23 23:47:02.000 082 14367.92 441.41 54543.67 88888.00 2021-03-23 23:47:03.000 082 14368.14 441.11 54543.54 88888.00 2021-03-23 23:47:04.000 082 14368.25 442.61 54543.84 88888.00 2021-03-23 23:47:05.000 082 14373.87 441.19 54537.17 88888.00 2021-03-23 23:47:06.000 082 14368.58 447.48 54543.15 88888.00 2021-03-23 23:47:07.000 082 14368.30 441.19 54544.02 88888.00 2021-03-23 23:47:08.000 082 14368.20 441.64 54543.64 88888.00 2021-03-23 23:47:09.000 082 14368.56 442.48 54542.57 88888.00 2021-03-23 23:47:10.000 082 14368.44 441.11 54544.07 88888.00 2021-03-23 23:47:11.000 082 14368.63 440.50 54543.68 88888.00 2021-03-23 23:47:12.000 082 14369.56 441.05 54543.70 88888.00 2021-03-23 23:47:13.000 082 14368.83 440.71 54544.13 88888.00 2021-03-23 23:47:14.000 082 14369.03 441.07 54543.79 88888.00 2021-03-23 23:47:15.000 082 14369.39 441.22 54543.95 88888.00 2021-03-23 23:47:16.000 082 14369.45 440.81 54543.90 88888.00 2021-03-23 23:47:17.000 082 14369.89 440.49 54544.15 88888.00 2021-03-23 23:47:18.000 082 14370.20 441.52 54544.18 88888.00 2021-03-23 23:47:19.000 082 14370.58 440.85 54544.23 88888.00 2021-03-23 23:47:20.000 082 14370.28 440.48 54544.15 88888.00 2021-03-23 23:47:21.000 082 14370.32 440.51 54543.80 88888.00 2021-03-23 23:47:22.000 082 14370.59 440.71 54543.14 88888.00 2021-03-23 23:47:23.000 082 14371.24 441.43 54543.96 88888.00 2021-03-23 23:47:24.000 082 14371.13 441.06 54544.53 88888.00 2021-03-23 23:47:25.000 082 14370.78 440.81 54544.61 88888.00 2021-03-23 23:47:26.000 082 14371.36 441.38 54544.82 88888.00 2021-03-23 23:47:27.000 082 14371.37 441.02 54544.78 88888.00 2021-03-23 23:47:28.000 082 14371.72 441.35 54545.05 88888.00 2021-03-23 23:47:29.000 082 14371.87 441.33 54544.80 88888.00 2021-03-23 23:47:30.000 082 14373.41 441.75 54538.08 88888.00 2021-03-23 23:47:31.000 082 14374.63 447.71 54544.38 88888.00 2021-03-23 23:47:32.000 082 14371.84 441.36 54545.44 88888.00 2021-03-23 23:47:33.000 082 14371.56 441.26 54545.05 88888.00 2021-03-23 23:47:34.000 082 14372.53 441.68 54545.10 88888.00 2021-03-23 23:47:35.000 082 14372.09 441.56 54544.83 88888.00 2021-03-23 23:47:36.000 082 14372.57 442.43 54542.21 88888.00 2021-03-23 23:47:37.000 082 14379.01 447.99 54542.79 88888.00 2021-03-23 23:47:38.000 082 14372.36 442.00 54545.53 88888.00 2021-03-23 23:47:39.000 082 14372.65 441.47 54545.52 88888.00 2021-03-23 23:47:40.000 082 14373.17 440.77 54545.50 88888.00 2021-03-23 23:47:41.000 082 14372.35 441.41 54545.79 88888.00 2021-03-23 23:47:42.000 082 14372.26 441.59 54545.92 88888.00 2021-03-23 23:47:43.000 082 14372.66 442.05 54545.88 88888.00 2021-03-23 23:47:44.000 082 14372.83 442.76 54545.95 88888.00 2021-03-23 23:47:45.000 082 14372.89 441.66 54546.02 88888.00 2021-03-23 23:47:46.000 082 14372.59 442.40 54545.32 88888.00 2021-03-23 23:47:47.000 082 14374.06 441.20 54545.91 88888.00 2021-03-23 23:47:48.000 082 14372.90 441.93 54546.60 88888.00 2021-03-23 23:47:49.000 082 14373.37 441.80 54546.09 88888.00 2021-03-23 23:47:50.000 082 14373.34 441.00 54546.11 88888.00 2021-03-23 23:47:51.000 082 14373.07 441.19 54541.53 88888.00 2021-03-23 23:47:52.000 082 14380.02 447.37 54539.99 88888.00 2021-03-23 23:47:53.000 082 14373.01 440.87 54546.64 88888.00 2021-03-23 23:47:54.000 082 14373.68 442.54 54546.36 88888.00 2021-03-23 23:47:55.000 082 14373.44 441.08 54546.36 88888.00 2021-03-23 23:47:56.000 082 14373.67 440.50 54546.21 88888.00 2021-03-23 23:47:57.000 082 14373.84 441.00 54543.80 88888.00 2021-03-23 23:47:58.000 082 14380.04 447.38 54544.30 88888.00 2021-03-23 23:47:59.000 082 14373.86 441.36 54546.33 88888.00 2021-03-23 23:48:00.000 082 14374.95 440.64 54546.57 88888.00 2021-03-23 23:48:01.000 082 14374.18 440.35 54546.71 88888.00 2021-03-23 23:48:02.000 082 14373.96 440.34 54546.76 88888.00 2021-03-23 23:48:03.000 082 14373.74 439.75 54546.74 88888.00 2021-03-23 23:48:04.000 082 14374.05 440.07 54545.46 88888.00 2021-03-23 23:48:05.000 082 14374.11 440.32 54546.82 88888.00 2021-03-23 23:48:06.000 082 14374.67 440.12 54546.84 88888.00 2021-03-23 23:48:07.000 082 14373.86 439.83 54547.01 88888.00 2021-03-23 23:48:08.000 082 14374.23 439.77 54547.12 88888.00 2021-03-23 23:48:09.000 082 14373.42 440.66 54545.67 88888.00 2021-03-23 23:48:10.000 082 14374.23 441.04 54546.92 88888.00 2021-03-23 23:48:11.000 082 14380.27 446.13 54543.51 88888.00 2021-03-23 23:48:12.000 082 14374.08 439.61 54547.02 88888.00 2021-03-23 23:48:13.000 082 14374.17 439.75 54546.51 88888.00 2021-03-23 23:48:14.000 082 14374.02 439.71 54545.85 88888.00 2021-03-23 23:48:15.000 082 14374.13 439.64 54547.14 88888.00 2021-03-23 23:48:16.000 082 14374.00 439.42 54546.92 88888.00 2021-03-23 23:48:17.000 082 14373.85 439.10 54547.36 88888.00 2021-03-23 23:48:18.000 082 14374.15 439.90 54546.31 88888.00 2021-03-23 23:48:19.000 082 14374.47 438.74 54547.19 88888.00 2021-03-23 23:48:20.000 082 14374.01 440.05 54547.06 88888.00 2021-03-23 23:48:21.000 082 14373.97 439.07 54547.02 88888.00 2021-03-23 23:48:22.000 082 14373.66 438.68 54546.48 88888.00 2021-03-23 23:48:23.000 082 14373.71 438.79 54546.49 88888.00 2021-03-23 23:48:24.000 082 14373.03 439.15 54547.02 88888.00 2021-03-23 23:48:25.000 082 14372.92 438.72 54547.22 88888.00 2021-03-23 23:48:26.000 082 14378.82 445.31 54540.73 88888.00 2021-03-23 23:48:27.000 082 14372.74 438.58 54547.20 88888.00 2021-03-23 23:48:28.000 082 14372.42 438.53 54546.88 88888.00 2021-03-23 23:48:29.000 082 14372.01 439.47 54547.30 88888.00 2021-03-23 23:48:30.000 082 14371.96 438.12 54547.28 88888.00 2021-03-23 23:48:31.000 082 14376.29 439.83 54541.10 88888.00 2021-03-23 23:48:32.000 082 14371.99 444.66 54547.43 88888.00 2021-03-23 23:48:33.000 082 14371.54 438.38 54546.55 88888.00 2021-03-23 23:48:34.000 082 14371.52 438.47 54547.01 88888.00 2021-03-23 23:48:35.000 082 14370.96 438.89 54547.18 88888.00 2021-03-23 23:48:36.000 082 14370.88 439.16 54546.24 88888.00 2021-03-23 23:48:37.000 082 14370.45 438.85 54547.12 88888.00 2021-03-23 23:48:38.000 082 14371.08 438.54 54547.03 88888.00 2021-03-23 23:48:39.000 082 14369.89 438.35 54547.91 88888.00 2021-03-23 23:48:40.000 082 14377.65 444.89 54540.99 88888.00 2021-03-23 23:48:41.000 082 14370.97 438.26 54546.43 88888.00 2021-03-23 23:48:42.000 082 14370.00 438.00 54547.20 88888.00 2021-03-23 23:48:43.000 082 14370.20 438.54 54547.24 88888.00 2021-03-23 23:48:44.000 082 14369.57 438.44 54546.17 88888.00 2021-03-23 23:48:45.000 082 14370.13 438.47 54540.88 88888.00 2021-03-23 23:48:46.000 082 14372.73 444.82 54546.86 88888.00 2021-03-23 23:48:47.000 082 14369.52 437.97 54547.08 88888.00 2021-03-23 23:48:48.000 082 14369.53 438.65 54546.94 88888.00 2021-03-23 23:48:49.000 082 14369.29 437.95 54546.86 88888.00 2021-03-23 23:48:50.000 082 14369.52 437.87 54546.98 88888.00 2021-03-23 23:48:51.000 082 14369.89 438.10 54546.30 88888.00 2021-03-23 23:48:52.000 082 14369.27 437.48 54547.14 88888.00 2021-03-23 23:48:53.000 082 14369.37 437.67 54546.87 88888.00 2021-03-23 23:48:54.000 082 14369.07 438.23 54546.26 88888.00 2021-03-23 23:48:55.000 082 14369.70 438.03 54546.23 88888.00 2021-03-23 23:48:56.000 082 14369.41 438.02 54546.87 88888.00 2021-03-23 23:48:57.000 082 14369.63 437.31 54547.11 88888.00 2021-03-23 23:48:58.000 082 14369.46 437.22 54546.98 88888.00 2021-03-23 23:48:59.000 082 14369.59 437.29 54546.63 88888.00 2021-03-23 23:49:00.000 082 14369.38 437.98 54547.18 88888.00 2021-03-23 23:49:01.000 082 14369.53 436.86 54546.92 88888.00 2021-03-23 23:49:02.000 082 14369.61 436.86 54546.63 88888.00 2021-03-23 23:49:03.000 082 14370.17 436.66 54546.40 88888.00 2021-03-23 23:49:04.000 082 14369.91 437.95 54547.18 88888.00 2021-03-23 23:49:05.000 082 14369.55 436.63 54546.55 88888.00 2021-03-23 23:49:06.000 082 14370.01 437.91 54546.74 88888.00 2021-03-23 23:49:07.000 082 14370.18 437.01 54546.72 88888.00 2021-03-23 23:49:08.000 082 14369.97 436.79 54547.06 88888.00 2021-03-23 23:49:09.000 082 14369.93 437.43 54546.65 88888.00 2021-03-23 23:49:10.000 082 14369.51 437.05 54546.44 88888.00 2021-03-23 23:49:11.000 082 14376.29 443.73 54540.50 88888.00 2021-03-23 23:49:12.000 082 14369.70 436.77 54546.71 88888.00 2021-03-23 23:49:13.000 082 14369.65 437.14 54546.95 88888.00 2021-03-23 23:49:14.000 082 14370.52 437.55 54546.76 88888.00 2021-03-23 23:49:15.000 082 14369.83 436.98 54546.43 88888.00 2021-03-23 23:49:16.000 082 14372.78 437.61 54540.19 88888.00 2021-03-23 23:49:17.000 082 14372.41 443.02 54546.83 88888.00 2021-03-23 23:49:18.000 082 14370.32 437.37 54546.52 88888.00 2021-03-23 23:49:19.000 082 14369.46 437.33 54545.73 88888.00 2021-03-23 23:49:20.000 082 14369.64 438.09 54545.86 88888.00 2021-03-23 23:49:21.000 082 14373.63 438.67 54538.16 88888.00 2021-03-23 23:49:22.000 082 14375.54 444.07 54545.99 88888.00 2021-03-23 23:49:23.000 082 14370.18 437.52 54546.69 88888.00 2021-03-23 23:49:24.000 082 14369.54 437.76 54546.48 88888.00 2021-03-23 23:49:25.000 082 14369.91 438.24 54546.03 88888.00 2021-03-23 23:49:26.000 082 14370.40 438.93 54546.44 88888.00 2021-03-23 23:49:27.000 082 14371.84 438.52 54540.19 88888.00 2021-03-23 23:49:28.000 082 14372.22 444.46 54546.41 88888.00 2021-03-23 23:49:29.000 082 14369.72 438.30 54546.82 88888.00 2021-03-23 23:49:30.000 082 14369.65 438.25 54545.82 88888.00 2021-03-23 23:49:31.000 082 14370.31 438.55 54546.24 88888.00 2021-03-23 23:49:32.000 082 14369.80 437.98 54546.04 88888.00 2021-03-23 23:49:33.000 082 14369.31 438.42 54545.95 88888.00 2021-03-23 23:49:34.000 082 14369.46 438.05 54546.44 88888.00 2021-03-23 23:49:35.000 082 14369.51 438.49 54545.88 88888.00 2021-03-23 23:49:36.000 082 14369.72 438.76 54546.49 88888.00 2021-03-23 23:49:37.000 082 14369.92 438.70 54546.48 88888.00 2021-03-23 23:49:38.000 082 14369.32 438.47 54546.28 88888.00 2021-03-23 23:49:39.000 082 14370.36 438.29 54546.77 88888.00 2021-03-23 23:49:40.000 082 14369.81 438.18 54546.41 88888.00 2021-03-23 23:49:41.000 082 14369.94 438.29 54546.86 88888.00 2021-03-23 23:49:42.000 082 14369.50 438.47 54546.93 88888.00 2021-03-23 23:49:43.000 082 14370.08 438.70 54546.62 88888.00 2021-03-23 23:49:44.000 082 14370.13 438.11 54546.96 88888.00 2021-03-23 23:49:45.000 082 14370.43 437.97 54546.57 88888.00 2021-03-23 23:49:46.000 082 14370.63 437.82 54546.46 88888.00 2021-03-23 23:49:47.000 082 14370.50 437.42 54546.48 88888.00 2021-03-23 23:49:48.000 082 14370.09 437.47 54547.23 88888.00 2021-03-23 23:49:49.000 082 14370.24 437.67 54546.75 88888.00 2021-03-23 23:49:50.000 082 14370.33 437.86 54546.49 88888.00 2021-03-23 23:49:51.000 082 14371.66 438.56 54545.92 88888.00 2021-03-23 23:49:52.000 082 14377.01 440.69 54540.50 88888.00 2021-03-23 23:49:53.000 082 14370.65 440.30 54546.82 88888.00 2021-03-23 23:49:54.000 082 14370.14 437.78 54546.48 88888.00 2021-03-23 23:49:55.000 082 14370.67 438.46 54546.99 88888.00 2021-03-23 23:49:56.000 082 14370.64 437.78 54545.96 88888.00 2021-03-23 23:49:57.000 082 14373.47 437.93 54540.09 88888.00 2021-03-23 23:49:58.000 082 14370.92 444.47 54546.62 88888.00 2021-03-23 23:49:59.000 082 14370.51 438.37 54546.94 88888.00 2021-03-23 23:50:00.000 082 14370.72 439.12 54546.73 88888.00 2021-03-23 23:50:01.000 082 14370.64 438.10 54541.95 88888.00 2021-03-23 23:50:02.000 082 14370.46 438.90 54546.92 88888.00 2021-03-23 23:50:03.000 082 14370.58 438.55 54547.03 88888.00 2021-03-23 23:50:04.000 082 14370.60 438.88 54547.00 88888.00 2021-03-23 23:50:05.000 082 14370.64 439.21 54545.98 88888.00 2021-03-23 23:50:06.000 082 14370.70 439.36 54546.50 88888.00 2021-03-23 23:50:07.000 082 14374.23 439.88 54540.14 88888.00 2021-03-23 23:50:08.000 082 14370.96 445.57 54546.06 88888.00 2021-03-23 23:50:09.000 082 14370.69 439.24 54546.84 88888.00 2021-03-23 23:50:10.000 082 14370.16 439.44 54546.60 88888.00 2021-03-23 23:50:11.000 082 14377.11 445.76 54540.13 88888.00 2021-03-23 23:50:12.000 082 14370.14 440.18 54546.13 88888.00 2021-03-23 23:50:13.000 082 14370.51 441.02 54546.80 88888.00 2021-03-23 23:50:14.000 082 14370.96 439.58 54546.73 88888.00 2021-03-23 23:50:15.000 082 14370.96 439.75 54546.93 88888.00 2021-03-23 23:50:16.000 082 14371.48 439.87 54543.13 88888.00 2021-03-23 23:50:17.000 082 14376.41 445.78 54544.02 88888.00 2021-03-23 23:50:18.000 082 14370.93 440.14 54547.05 88888.00 2021-03-23 23:50:19.000 082 14370.51 439.96 54547.01 88888.00 2021-03-23 23:50:20.000 082 14370.39 440.55 54547.11 88888.00 2021-03-23 23:50:21.000 082 14370.17 440.28 54545.88 88888.00 2021-03-23 23:50:22.000 082 14370.00 440.75 54546.08 88888.00 2021-03-23 23:50:23.000 082 14370.58 440.42 54545.71 88888.00 2021-03-23 23:50:24.000 082 14370.20 440.23 54546.64 88888.00 2021-03-23 23:50:25.000 082 14370.17 441.13 54546.63 88888.00 2021-03-23 23:50:26.000 082 14370.25 440.39 54546.81 88888.00 2021-03-23 23:50:27.000 082 14369.60 439.99 54545.85 88888.00 2021-03-23 23:50:28.000 082 14376.70 446.59 54540.04 88888.00 2021-03-23 23:50:29.000 082 14370.15 439.97 54546.23 88888.00 2021-03-23 23:50:30.000 082 14370.14 439.80 54546.55 88888.00 2021-03-23 23:50:31.000 082 14371.21 441.92 54545.79 88888.00 2021-03-23 23:50:32.000 082 14370.03 440.43 54546.42 88888.00 2021-03-23 23:50:33.000 082 14376.81 443.74 54540.06 88888.00 2021-03-23 23:50:34.000 082 14370.20 440.56 54546.58 88888.00 2021-03-23 23:50:35.000 082 14371.25 441.20 54546.39 88888.00 2021-03-23 23:50:36.000 082 14370.87 440.31 54546.35 88888.00 2021-03-23 23:50:37.000 082 14371.09 440.34 54546.35 88888.00 2021-03-23 23:50:38.000 082 14371.45 439.89 54545.54 88888.00 2021-03-23 23:50:39.000 082 14377.83 446.46 54543.30 88888.00 2021-03-23 23:50:40.000 082 14371.75 439.74 54546.03 88888.00 2021-03-23 23:50:41.000 082 14372.03 440.47 54546.36 88888.00 2021-03-23 23:50:42.000 082 14372.41 440.02 54545.84 88888.00 2021-03-23 23:50:43.000 082 14372.05 440.54 54540.57 88888.00 2021-03-23 23:50:44.000 082 14375.73 446.66 54546.70 88888.00 2021-03-23 23:50:45.000 082 14372.28 441.23 54546.67 88888.00 2021-03-23 23:50:46.000 082 14372.56 440.37 54546.86 88888.00 2021-03-23 23:50:47.000 082 14372.43 440.44 54546.77 88888.00 2021-03-23 23:50:48.000 082 14373.02 440.72 54546.61 88888.00 2021-03-23 23:50:49.000 082 14377.05 441.10 54540.31 88888.00 2021-03-23 23:50:50.000 082 14372.91 446.98 54547.05 88888.00 2021-03-23 23:50:51.000 082 14373.13 440.38 54547.07 88888.00 2021-03-23 23:50:52.000 082 14373.15 440.98 54547.43 88888.00 2021-03-23 23:50:53.000 082 14373.74 440.95 54546.75 88888.00 2021-03-23 23:50:54.000 082 14379.62 449.36 54540.28 88888.00 2021-03-23 23:50:55.000 082 14373.04 440.44 54546.98 88888.00 2021-03-23 23:50:56.000 082 14373.65 441.00 54545.70 88888.00 2021-03-23 23:50:57.000 082 14373.54 441.19 54546.60 88888.00 2021-03-23 23:50:58.000 082 14373.25 441.52 54547.24 88888.00 2021-03-23 23:50:59.000 082 14373.21 440.82 54545.74 88888.00 2021-03-23 23:51:00.000 082 14379.56 448.14 54544.03 88888.00 2021-03-23 23:51:01.000 082 14373.30 441.88 54545.89 88888.00 2021-03-23 23:51:02.000 082 14373.28 441.89 54546.54 88888.00 2021-03-23 23:51:03.000 082 14373.64 442.14 54546.11 88888.00 2021-03-23 23:51:04.000 082 14373.21 442.23 54547.00 88888.00 2021-03-23 23:51:05.000 082 14373.20 442.99 54546.66 88888.00 2021-03-23 23:51:06.000 082 14373.44 441.95 54547.35 88888.00 2021-03-23 23:51:07.000 082 14372.88 441.97 54547.37 88888.00 2021-03-23 23:51:08.000 082 14373.65 443.85 54546.50 88888.00 2021-03-23 23:51:09.000 082 14373.35 442.94 54547.60 88888.00 2021-03-23 23:51:10.000 082 14372.84 441.96 54547.49 88888.00 2021-03-23 23:51:11.000 082 14372.51 442.36 54547.36 88888.00 2021-03-23 23:51:12.000 082 14373.35 442.66 54546.71 88888.00 2021-03-23 23:51:13.000 082 14372.83 444.18 54546.62 88888.00 2021-03-23 23:51:14.000 082 14372.66 443.14 54547.28 88888.00 2021-03-23 23:51:15.000 082 14372.71 442.85 54547.29 88888.00 2021-03-23 23:51:16.000 082 14372.76 442.63 54546.90 88888.00 2021-03-23 23:51:17.000 082 14372.83 442.41 54547.25 88888.00 2021-03-23 23:51:18.000 082 14372.90 442.99 54546.72 88888.00 2021-03-23 23:51:19.000 082 14374.09 442.21 54546.98 88888.00 2021-03-23 23:51:20.000 082 14372.64 442.58 54546.96 88888.00 2021-03-23 23:51:21.000 082 14374.09 442.80 54547.65 88888.00 2021-03-23 23:51:22.000 082 14373.24 444.31 54546.82 88888.00 2021-03-23 23:51:23.000 082 14373.68 442.51 54547.09 88888.00 2021-03-23 23:51:24.000 082 14373.81 442.64 54546.85 88888.00 2021-03-23 23:51:25.000 082 14380.00 449.18 54541.31 88888.00 2021-03-23 23:51:26.000 082 14374.54 442.34 54547.53 88888.00 2021-03-23 23:51:27.000 082 14373.74 443.16 54547.71 88888.00 2021-03-23 23:51:28.000 082 14374.51 442.39 54547.14 88888.00 2021-03-23 23:51:29.000 082 14374.44 442.76 54547.62 88888.00 2021-03-23 23:51:30.000 082 14374.47 442.80 54544.23 88888.00 2021-03-23 23:51:31.000 082 14380.83 449.00 54545.74 88888.00 2021-03-23 23:51:32.000 082 14374.54 443.21 54548.09 88888.00 2021-03-23 23:51:33.000 082 14374.27 442.76 54547.93 88888.00 2021-03-23 23:51:34.000 082 14374.48 442.07 54548.10 88888.00 2021-03-23 23:51:35.000 082 14373.93 442.57 54548.02 88888.00 2021-03-23 23:51:36.000 082 14374.41 442.39 54548.27 88888.00 2021-03-23 23:51:37.000 082 14374.13 442.38 54548.75 88888.00 2021-03-23 23:51:38.000 082 14375.09 443.28 54546.85 88888.00 2021-03-23 23:51:39.000 082 14374.56 442.27 54548.24 88888.00 2021-03-23 23:51:40.000 082 14380.55 448.91 54541.88 88888.00 2021-03-23 23:51:41.000 082 14374.54 442.44 54548.33 88888.00 2021-03-23 23:51:42.000 082 14373.24 443.12 54548.47 88888.00 2021-03-23 23:51:43.000 082 14373.92 442.61 54547.22 88888.00 2021-03-23 23:51:44.000 082 14373.55 442.38 54548.34 88888.00 2021-03-23 23:51:45.000 082 14376.63 442.87 54541.90 88888.00 2021-03-23 23:51:46.000 082 14376.05 448.63 54548.30 88888.00 2021-03-23 23:51:47.000 082 14373.40 442.90 54548.38 88888.00 2021-03-23 23:51:48.000 082 14372.56 442.17 54547.77 88888.00 2021-03-23 23:51:49.000 082 14373.15 441.77 54548.12 88888.00 2021-03-23 23:51:50.000 082 14372.59 441.75 54548.64 88888.00 2021-03-23 23:51:51.000 082 14373.00 441.38 54547.90 88888.00 2021-03-23 23:51:52.000 082 14372.41 441.51 54547.65 88888.00 2021-03-23 23:51:53.000 082 14371.84 442.71 54547.73 88888.00 2021-03-23 23:51:54.000 082 14371.62 441.12 54547.43 88888.00 2021-03-23 23:51:55.000 082 14371.48 440.88 54547.92 88888.00 2021-03-23 23:51:56.000 082 14371.36 440.98 54547.84 88888.00 2021-03-23 23:51:57.000 082 14371.63 440.10 54547.55 88888.00 2021-03-23 23:51:58.000 082 14371.08 441.09 54547.47 88888.00 2021-03-23 23:51:59.000 082 14371.60 439.86 54547.41 88888.00 2021-03-23 23:52:00.000 082 14370.64 439.98 54547.09 88888.00 2021-03-23 23:52:01.000 082 14370.98 439.95 54547.51 88888.00 2021-03-23 23:52:02.000 082 14371.13 440.75 54546.81 88888.00 2021-03-23 23:52:03.000 082 14370.64 441.44 54547.60 88888.00 2021-03-23 23:52:04.000 082 14370.54 440.31 54546.73 88888.00 2021-03-23 23:52:05.000 082 14370.20 438.86 54546.67 88888.00 2021-03-23 23:52:06.000 082 14369.99 439.21 54547.35 88888.00 2021-03-23 23:52:07.000 082 14369.34 440.13 54546.93 88888.00 2021-03-23 23:52:08.000 082 14369.25 440.05 54546.89 88888.00 2021-03-23 23:52:09.000 082 14368.69 439.12 54546.46 88888.00 2021-03-23 23:52:10.000 082 14369.61 438.78 54545.78 88888.00 2021-03-23 23:52:11.000 082 14375.69 445.48 54540.00 88888.00 2021-03-23 23:52:12.000 082 14368.27 439.96 54546.39 88888.00 2021-03-23 23:52:13.000 082 14368.12 439.43 54545.24 88888.00 2021-03-23 23:52:14.000 082 14367.78 438.99 54546.20 88888.00 2021-03-23 23:52:15.000 082 14367.63 440.19 54546.10 88888.00 2021-03-23 23:52:16.000 082 14370.70 439.29 54539.46 88888.00 2021-03-23 23:52:17.000 082 14367.44 445.07 54545.26 88888.00 2021-03-23 23:52:18.000 082 14367.68 439.29 54546.14 88888.00 2021-03-23 23:52:19.000 082 14366.67 439.73 54545.00 88888.00 2021-03-23 23:52:20.000 082 14366.46 440.94 54544.93 88888.00 2021-03-23 23:52:21.000 082 14366.13 439.47 54545.66 88888.00 2021-03-23 23:52:22.000 082 14365.77 439.59 54542.56 88888.00 2021-03-23 23:52:23.000 082 14371.91 446.34 54538.56 88888.00 2021-03-23 23:52:24.000 082 14365.57 439.45 54544.94 88888.00 2021-03-23 23:52:25.000 082 14365.91 439.51 54544.85 88888.00 2021-03-23 23:52:26.000 082 14364.69 439.96 54544.72 88888.00 2021-03-23 23:52:27.000 082 14364.90 440.04 54543.96 88888.00 2021-03-23 23:52:28.000 082 14366.77 440.14 54537.93 88888.00 2021-03-23 23:52:29.000 082 14367.53 447.23 54543.83 88888.00 2021-03-23 23:52:30.000 082 14364.16 441.14 54544.13 88888.00 2021-03-23 23:52:31.000 082 14363.87 440.37 54543.88 88888.00 2021-03-23 23:52:32.000 082 14363.73 439.98 54543.37 88888.00 2021-03-23 23:52:33.000 082 14363.77 440.09 54542.58 88888.00 2021-03-23 23:52:34.000 082 14363.52 441.31 54543.13 88888.00 2021-03-23 23:52:35.000 082 14363.39 441.88 54543.52 88888.00 2021-03-23 23:52:36.000 082 14362.88 440.69 54543.47 88888.00 2021-03-23 23:52:37.000 082 14362.94 441.56 54543.51 88888.00 2021-03-23 23:52:38.000 082 14363.01 440.62 54543.42 88888.00 2021-03-23 23:52:39.000 082 14363.06 441.47 54543.02 88888.00 2021-03-23 23:52:40.000 082 14362.71 440.58 54542.91 88888.00 2021-03-23 23:52:41.000 082 14362.78 441.37 54542.55 88888.00 2021-03-23 23:52:42.000 082 14362.00 440.63 54542.64 88888.00 2021-03-23 23:52:43.000 082 14362.20 441.17 54542.09 88888.00 2021-03-23 23:52:44.000 082 14362.69 440.73 54542.62 88888.00 2021-03-23 23:52:45.000 082 14362.35 442.41 54541.90 88888.00 2021-03-23 23:52:46.000 082 14362.65 441.82 54542.39 88888.00 2021-03-23 23:52:47.000 082 14361.69 441.37 54542.67 88888.00 2021-03-23 23:52:48.000 082 14362.08 441.37 54542.39 88888.00 2021-03-23 23:52:49.000 082 14361.76 442.34 54542.20 88888.00 2021-03-23 23:52:50.000 082 14361.25 442.95 54541.60 88888.00 2021-03-23 23:52:51.000 082 14361.38 441.87 54542.05 88888.00 2021-03-23 23:52:52.000 082 14361.81 441.44 54542.13 88888.00 2021-03-23 23:52:53.000 082 14367.31 444.26 54535.43 88888.00 2021-03-23 23:52:54.000 082 14360.87 444.01 54541.27 88888.00 2021-03-23 23:52:55.000 082 14360.99 441.93 54542.01 88888.00 2021-03-23 23:52:56.000 082 14360.93 441.96 54541.70 88888.00 2021-03-23 23:52:57.000 082 14361.20 442.58 54541.76 88888.00 2021-03-23 23:52:58.000 082 14363.56 441.37 54534.83 88888.00 2021-03-23 23:52:59.000 082 14361.01 447.89 54541.57 88888.00 2021-03-23 23:53:00.000 082 14361.47 441.91 54541.78 88888.00 2021-03-23 23:53:01.000 082 14360.39 441.57 54541.35 88888.00 2021-03-23 23:53:02.000 082 14361.64 441.38 54541.52 88888.00 2021-03-23 23:53:03.000 082 14360.68 441.51 54541.28 88888.00 2021-03-23 23:53:04.000 082 14361.25 441.51 54541.23 88888.00 2021-03-23 23:53:05.000 082 14361.49 441.91 54541.29 88888.00 2021-03-23 23:53:06.000 082 14361.58 441.84 54541.74 88888.00 2021-03-23 23:53:07.000 082 14360.91 441.25 54541.36 88888.00 2021-03-23 23:53:08.000 082 14360.64 441.54 54541.21 88888.00 2021-03-23 23:53:09.000 082 14361.09 441.71 54540.86 88888.00 2021-03-23 23:53:10.000 082 14361.17 441.89 54541.29 88888.00 2021-03-23 23:53:11.000 082 14369.61 441.77 54534.42 88888.00 2021-03-23 23:53:12.000 082 14364.28 447.60 54541.04 88888.00 2021-03-23 23:53:13.000 082 14361.28 441.60 54541.07 88888.00 2021-03-23 23:53:14.000 082 14362.09 442.39 54541.25 88888.00 2021-03-23 23:53:15.000 082 14361.79 441.04 54541.35 88888.00 2021-03-23 23:53:16.000 082 14362.67 441.36 54541.03 88888.00 2021-03-23 23:53:17.000 082 14361.73 441.63 54538.25 88888.00 2021-03-23 23:53:18.000 082 14368.81 448.05 54537.49 88888.00 2021-03-23 23:53:19.000 082 14362.55 441.45 54541.16 88888.00 2021-03-23 23:53:20.000 082 14363.50 441.20 54541.15 88888.00 2021-03-23 23:53:21.000 082 14363.53 441.16 54541.27 88888.00 2021-03-23 23:53:22.000 082 14362.83 442.59 54541.51 88888.00 2021-03-23 23:53:23.000 082 14363.77 441.21 54541.51 88888.00 2021-03-23 23:53:24.000 082 14363.50 442.06 54541.44 88888.00 2021-03-23 23:53:25.000 082 14363.82 441.74 54541.07 88888.00 2021-03-23 23:53:26.000 082 14363.71 442.25 54541.19 88888.00 2021-03-23 23:53:27.000 082 14363.81 441.05 54541.33 88888.00 2021-03-23 23:53:28.000 082 14364.51 441.35 54541.66 88888.00 2021-03-23 23:53:29.000 082 14364.79 442.26 54541.58 88888.00 2021-03-23 23:53:30.000 082 14365.10 441.71 54541.19 88888.00 2021-03-23 23:53:31.000 082 14365.00 441.32 54541.74 88888.00 2021-03-23 23:53:32.000 082 14365.12 441.53 54541.82 88888.00 2021-03-23 23:53:33.000 082 14365.22 441.65 54541.93 88888.00 2021-03-23 23:53:34.000 082 14365.98 441.32 54541.49 88888.00 2021-03-23 23:53:35.000 082 14365.62 440.74 54541.31 88888.00 2021-03-23 23:53:36.000 082 14366.26 441.24 54541.69 88888.00 2021-03-23 23:53:37.000 082 14365.73 441.82 54541.91 88888.00 2021-03-23 23:53:38.000 082 14365.60 441.58 54542.10 88888.00 2021-03-23 23:53:39.000 082 14366.68 442.68 54541.83 88888.00 2021-03-23 23:53:40.000 082 14366.56 441.88 54540.54 88888.00 2021-03-23 23:53:41.000 082 14366.37 442.03 54542.02 88888.00 2021-03-23 23:53:42.000 082 14373.22 448.61 54536.10 88888.00 2021-03-23 23:53:43.000 082 14366.13 441.95 54542.37 88888.00 2021-03-23 23:53:44.000 082 14367.18 442.41 54542.14 88888.00 2021-03-23 23:53:45.000 082 14366.93 443.68 54541.24 88888.00 2021-03-23 23:53:46.000 082 14367.32 442.45 54542.21 88888.00 2021-03-23 23:53:47.000 082 14367.17 442.45 54539.11 88888.00 2021-03-23 23:53:48.000 082 14373.63 449.06 54542.18 88888.00 2021-03-23 23:53:49.000 082 14367.50 442.38 54542.39 88888.00 2021-03-23 23:53:50.000 082 14368.49 442.90 54542.45 88888.00 2021-03-23 23:53:51.000 082 14368.19 442.77 54542.77 88888.00 2021-03-23 23:53:52.000 082 14367.97 443.25 54542.68 88888.00 2021-03-23 23:53:53.000 082 14368.39 443.28 54542.71 88888.00 2021-03-23 23:53:54.000 082 14368.09 443.12 54542.72 88888.00 2021-03-23 23:53:55.000 082 14368.61 443.25 54542.83 88888.00 2021-03-23 23:53:56.000 082 14368.38 443.57 54542.81 88888.00 2021-03-23 23:53:57.000 082 14368.68 444.59 54542.18 88888.00 2021-03-23 23:53:58.000 082 14369.21 443.67 54542.68 88888.00 2021-03-23 23:53:59.000 082 14368.94 444.12 54542.98 88888.00 2021-03-23 23:54:00.000 082 14369.01 444.03 54542.98 88888.00 2021-03-23 23:54:01.000 082 14369.10 443.74 54542.63 88888.00 2021-03-23 23:54:02.000 082 14369.08 444.39 54543.40 88888.00 2021-03-23 23:54:03.000 082 14369.29 444.10 54543.53 88888.00 2021-03-23 23:54:04.000 082 14369.82 444.02 54543.29 88888.00 2021-03-23 23:54:05.000 082 14369.82 444.93 54543.15 88888.00 2021-03-23 23:54:06.000 082 14370.26 445.26 54543.02 88888.00 2021-03-23 23:54:07.000 082 14375.99 451.07 54536.85 88888.00 2021-03-23 23:54:08.000 082 14370.14 444.69 54543.32 88888.00 2021-03-23 23:54:09.000 082 14369.94 444.54 54543.46 88888.00 2021-03-23 23:54:10.000 082 14370.11 446.10 54543.60 88888.00 2021-03-23 23:54:11.000 082 14370.32 444.46 54543.76 88888.00 2021-03-23 23:54:12.000 082 14374.67 443.90 54537.37 88888.00 2021-03-23 23:54:13.000 082 14370.69 451.16 54543.92 88888.00 2021-03-23 23:54:14.000 082 14371.13 444.49 54544.04 88888.00 2021-03-23 23:54:15.000 082 14371.33 444.53 54543.91 88888.00 2021-03-23 23:54:16.000 082 14371.71 444.34 54543.67 88888.00 2021-03-23 23:54:17.000 082 14371.08 443.78 54543.66 88888.00 2021-03-23 23:54:18.000 082 14371.46 444.22 54544.25 88888.00 2021-03-23 23:54:19.000 082 14371.51 444.97 54543.84 88888.00 2021-03-23 23:54:20.000 082 14371.65 445.34 54544.09 88888.00 2021-03-23 23:54:21.000 082 14371.74 443.90 54544.28 88888.00 2021-03-23 23:54:22.000 082 14371.46 443.96 54544.41 88888.00 2021-03-23 23:54:23.000 082 14371.20 443.90 54544.92 88888.00 2021-03-23 23:54:24.000 082 14371.08 444.28 54545.25 88888.00 2021-03-23 23:54:25.000 082 14371.40 443.96 54544.71 88888.00 2021-03-23 23:54:26.000 082 14371.46 444.51 54543.96 88888.00 2021-03-23 23:54:27.000 082 14370.77 444.09 54544.66 88888.00 2021-03-23 23:54:28.000 082 14371.15 443.87 54544.61 88888.00 2021-03-23 23:54:29.000 082 14371.21 443.60 54544.91 88888.00 2021-03-23 23:54:30.000 082 14370.50 444.22 54544.92 88888.00 2021-03-23 23:54:31.000 082 14371.33 444.57 54544.16 88888.00 2021-03-23 23:54:32.000 082 14370.91 443.87 54544.88 88888.00 2021-03-23 23:54:33.000 082 14372.03 443.71 54545.13 88888.00 2021-03-23 23:54:34.000 082 14370.52 444.09 54544.38 88888.00 2021-03-23 23:54:35.000 082 14371.15 444.09 54544.89 88888.00 2021-03-23 23:54:36.000 082 14370.94 444.64 54544.94 88888.00 2021-03-23 23:54:37.000 082 14371.53 444.55 54544.90 88888.00 2021-03-23 23:54:38.000 082 14378.60 450.31 54538.61 88888.00 2021-03-23 23:54:39.000 082 14371.13 443.54 54545.54 88888.00 2021-03-23 23:54:40.000 082 14372.51 443.30 54545.19 88888.00 2021-03-23 23:54:41.000 082 14372.09 444.32 54544.66 88888.00 2021-03-23 23:54:42.000 082 14372.45 443.61 54545.16 88888.00 2021-03-23 23:54:43.000 082 14372.99 442.95 54544.88 88888.00 2021-03-23 23:54:44.000 082 14378.63 449.32 54542.52 88888.00 2021-03-23 23:54:45.000 082 14373.45 443.02 54546.05 88888.00 2021-03-23 23:54:46.000 082 14373.36 443.08 54545.41 88888.00 2021-03-23 23:54:47.000 082 14374.05 444.28 54545.98 88888.00 2021-03-23 23:54:48.000 082 14373.91 443.02 54545.53 88888.00 2021-03-23 23:54:49.000 082 14373.75 442.46 54545.40 88888.00 2021-03-23 23:54:50.000 082 14374.48 442.89 54545.74 88888.00 2021-03-23 23:54:51.000 082 14374.29 442.42 54545.79 88888.00 2021-03-23 23:54:52.000 082 14374.79 444.14 54546.11 88888.00 2021-03-23 23:54:53.000 082 14381.65 449.46 54539.56 88888.00 2021-03-23 23:54:54.000 082 14375.02 442.51 54545.92 88888.00 2021-03-23 23:54:55.000 082 14375.36 442.66 54546.11 88888.00 2021-03-23 23:54:56.000 082 14375.43 442.36 54546.48 88888.00 2021-03-23 23:54:57.000 082 14375.62 442.83 54546.25 88888.00 2021-03-23 23:54:58.000 082 14376.77 442.92 54540.06 88888.00 2021-03-23 23:54:59.000 082 14379.45 448.99 54546.72 88888.00 2021-03-23 23:55:00.000 082 14376.13 442.19 54546.68 88888.00 2021-03-23 23:55:01.000 082 14376.34 442.42 54547.22 88888.00 2021-03-23 23:55:02.000 082 14376.21 443.95 54546.72 88888.00 2021-03-23 23:55:03.000 082 14376.30 441.96 54547.02 88888.00 2021-03-23 23:55:04.000 082 14376.60 443.59 54546.99 88888.00 2021-03-23 23:55:05.000 082 14376.84 442.51 54547.16 88888.00 2021-03-23 23:55:06.000 082 14376.75 442.11 54547.36 88888.00 2021-03-23 23:55:07.000 082 14381.00 442.03 54540.93 88888.00 2021-03-23 23:55:08.000 082 14379.21 448.72 54547.53 88888.00 2021-03-23 23:55:09.000 082 14376.66 442.03 54548.11 88888.00 2021-03-23 23:55:10.000 082 14376.75 442.15 54547.42 88888.00 2021-03-23 23:55:11.000 082 14376.61 442.35 54547.65 88888.00 2021-03-23 23:55:12.000 082 14376.83 443.85 54547.55 88888.00 2021-03-23 23:55:13.000 082 14376.82 442.72 54546.87 88888.00 2021-03-23 23:55:14.000 082 14376.53 442.31 54548.41 88888.00 2021-03-23 23:55:15.000 082 14376.65 442.37 54547.77 88888.00 2021-03-23 23:55:16.000 082 14376.04 442.17 54548.21 88888.00 2021-03-23 23:55:17.000 082 14376.78 442.51 54548.81 88888.00 2021-03-23 23:55:18.000 082 14376.38 442.18 54548.46 88888.00 2021-03-23 23:55:19.000 082 14376.09 442.23 54548.21 88888.00 2021-03-23 23:55:20.000 082 14376.26 442.18 54548.13 88888.00 2021-03-23 23:55:21.000 082 14375.89 442.58 54548.07 88888.00 2021-03-23 23:55:22.000 082 14376.42 441.87 54548.11 88888.00 2021-03-23 23:55:23.000 082 14375.49 442.06 54548.29 88888.00 2021-03-23 23:55:24.000 082 14381.72 449.10 54541.81 88888.00 2021-03-23 23:55:25.000 082 14375.18 441.82 54548.37 88888.00 2021-03-23 23:55:26.000 082 14374.86 441.34 54548.47 88888.00 2021-03-23 23:55:27.000 082 14374.73 443.26 54547.51 88888.00 2021-03-23 23:55:28.000 082 14374.64 441.82 54547.78 88888.00 2021-03-23 23:55:29.000 082 14377.07 441.72 54541.70 88888.00 2021-03-23 23:55:30.000 082 14376.87 447.67 54547.98 88888.00 2021-03-23 23:55:31.000 082 14373.87 440.88 54548.05 88888.00 2021-03-23 23:55:32.000 082 14373.57 440.60 54547.67 88888.00 2021-03-23 23:55:33.000 082 14374.01 441.95 54548.06 88888.00 2021-03-23 23:55:34.000 082 14379.76 448.10 54541.76 88888.00 2021-03-23 23:55:35.000 082 14373.21 440.81 54548.13 88888.00 2021-03-23 23:55:36.000 082 14373.12 440.28 54548.45 88888.00 2021-03-23 23:55:37.000 082 14373.42 440.62 54546.67 88888.00 2021-03-23 23:55:38.000 082 14372.32 440.93 54548.09 88888.00 2021-03-23 23:55:39.000 082 14375.54 440.30 54541.53 88888.00 2021-03-23 23:55:40.000 082 14373.83 447.16 54548.04 88888.00 2021-03-23 23:55:41.000 082 14372.75 441.04 54548.12 88888.00 2021-03-23 23:55:42.000 082 14372.25 441.02 54548.42 88888.00 2021-03-23 23:55:43.000 082 14378.25 450.98 54541.53 88888.00 2021-03-23 23:55:44.000 082 14371.42 443.46 54547.97 88888.00 2021-03-23 23:55:45.000 082 14371.74 440.62 54547.87 88888.00 2021-03-23 23:55:46.000 082 14372.18 440.70 54548.22 88888.00 2021-03-23 23:55:47.000 082 14371.45 440.74 54547.54 88888.00 2021-03-23 23:55:48.000 082 14374.61 441.20 54540.79 88888.00 2021-03-23 23:55:49.000 082 14372.27 447.08 54547.64 88888.00 2021-03-23 23:55:50.000 082 14371.26 440.91 54547.79 88888.00 2021-03-23 23:55:51.000 082 14371.14 440.94 54547.78 88888.00 2021-03-23 23:55:52.000 082 14371.21 441.51 54547.61 88888.00 2021-03-23 23:55:53.000 082 14371.42 440.11 54547.05 88888.00 2021-03-23 23:55:54.000 082 14370.89 440.50 54547.43 88888.00 2021-03-23 23:55:55.000 082 14371.01 440.26 54547.87 88888.00 2021-03-23 23:55:56.000 082 14371.00 440.69 54547.23 88888.00 2021-03-23 23:55:57.000 082 14371.21 442.01 54546.60 88888.00 2021-03-23 23:55:58.000 082 14370.86 440.18 54547.38 88888.00 2021-03-23 23:55:59.000 082 14370.53 440.42 54547.41 88888.00 2021-03-23 23:56:00.000 082 14370.98 440.84 54547.43 88888.00 2021-03-23 23:56:01.000 082 14371.05 440.85 54546.99 88888.00 2021-03-23 23:56:02.000 082 14371.19 440.84 54546.74 88888.00 2021-03-23 23:56:03.000 082 14370.97 441.32 54547.38 88888.00 2021-03-23 23:56:04.000 082 14371.33 440.11 54546.65 88888.00 2021-03-23 23:56:05.000 082 14370.96 440.58 54547.28 88888.00 2021-03-23 23:56:06.000 082 14371.27 440.66 54546.90 88888.00 2021-03-23 23:56:07.000 082 14371.10 439.94 54547.48 88888.00 2021-03-23 23:56:08.000 082 14371.40 440.50 54547.04 88888.00 2021-03-23 23:56:09.000 082 14371.35 440.87 54546.88 88888.00 2021-03-23 23:56:10.000 082 14371.55 440.88 54547.00 88888.00 2021-03-23 23:56:11.000 082 14371.65 440.86 54546.93 88888.00 2021-03-23 23:56:12.000 082 14372.30 441.25 54546.95 88888.00 2021-03-23 23:56:13.000 082 14371.90 441.71 54547.17 88888.00 2021-03-23 23:56:14.000 082 14378.40 447.67 54540.59 88888.00 2021-03-23 23:56:15.000 082 14371.90 441.01 54547.15 88888.00 2021-03-23 23:56:16.000 082 14372.53 441.64 54547.24 88888.00 2021-03-23 23:56:17.000 082 14371.98 441.66 54547.19 88888.00 2021-03-23 23:56:18.000 082 14372.81 441.13 54547.26 88888.00 2021-03-23 23:56:19.000 082 14373.04 441.51 54546.53 88888.00 2021-03-23 23:56:20.000 082 14378.87 447.46 54544.16 88888.00 2021-03-23 23:56:21.000 082 14372.43 440.97 54546.83 88888.00 2021-03-23 23:56:22.000 082 14372.85 441.40 54547.64 88888.00 2021-03-23 23:56:23.000 082 14372.84 441.84 54547.41 88888.00 2021-03-23 23:56:24.000 082 14373.50 442.97 54547.47 88888.00 2021-03-23 23:56:25.000 082 14373.03 441.28 54547.58 88888.00 2021-03-23 23:56:26.000 082 14372.45 442.30 54547.58 88888.00 2021-03-23 23:56:27.000 082 14372.66 441.79 54547.50 88888.00 2021-03-23 23:56:28.000 082 14373.16 442.42 54547.43 88888.00 2021-03-23 23:56:29.000 082 14373.28 441.45 54547.43 88888.00 2021-03-23 23:56:30.000 082 14373.28 441.71 54547.93 88888.00 2021-03-23 23:56:31.000 082 14373.26 442.73 54547.70 88888.00 2021-03-23 23:56:32.000 082 14373.34 442.19 54548.40 88888.00 2021-03-23 23:56:33.000 082 14373.14 442.29 54547.80 88888.00 2021-03-23 23:56:34.000 082 14379.33 448.31 54541.47 88888.00 2021-03-23 23:56:35.000 082 14373.56 441.76 54548.16 88888.00 2021-03-23 23:56:36.000 082 14373.75 441.98 54548.01 88888.00 2021-03-23 23:56:37.000 082 14373.54 441.73 54548.12 88888.00 2021-03-23 23:56:38.000 082 14374.07 442.55 54548.27 88888.00 2021-03-23 23:56:39.000 082 14373.74 442.31 54545.40 88888.00 2021-03-23 23:56:40.000 082 14380.46 448.69 54545.83 88888.00 2021-03-23 23:56:41.000 082 14374.00 442.24 54548.46 88888.00 2021-03-23 23:56:42.000 082 14374.69 442.54 54548.26 88888.00 2021-03-23 23:56:43.000 082 14374.20 442.19 54548.40 88888.00 2021-03-23 23:56:44.000 082 14374.61 442.99 54548.47 88888.00 2021-03-23 23:56:45.000 082 14374.54 442.58 54548.79 88888.00 2021-03-23 23:56:46.000 082 14375.01 441.74 54548.77 88888.00 2021-03-23 23:56:47.000 082 14375.13 441.97 54548.72 88888.00 2021-03-23 23:56:48.000 082 14375.12 441.76 54548.89 88888.00 2021-03-23 23:56:49.000 082 14375.61 441.65 54548.96 88888.00 2021-03-23 23:56:50.000 082 14375.77 442.03 54549.30 88888.00 2021-03-23 23:56:51.000 082 14376.25 441.26 54549.06 88888.00 2021-03-23 23:56:52.000 082 14376.15 441.49 54549.35 88888.00 2021-03-23 23:56:53.000 082 14376.21 442.49 54548.88 88888.00 2021-03-23 23:56:54.000 082 14376.53 443.27 54549.15 88888.00 2021-03-23 23:56:55.000 082 14376.32 442.01 54549.86 88888.00 2021-03-23 23:56:56.000 082 14376.71 441.75 54549.59 88888.00 2021-03-23 23:56:57.000 082 14376.31 441.57 54549.76 88888.00 2021-03-23 23:56:58.000 082 14377.25 442.38 54549.25 88888.00 2021-03-23 23:56:59.000 082 14377.33 441.93 54549.94 88888.00 2021-03-23 23:57:00.000 082 14377.58 441.76 54550.20 88888.00 2021-03-23 23:57:01.000 082 14377.75 441.82 54550.35 88888.00 2021-03-23 23:57:02.000 082 14377.27 441.37 54550.39 88888.00 2021-03-23 23:57:03.000 082 14377.62 441.19 54550.55 88888.00 2021-03-23 23:57:04.000 082 14380.63 442.63 54544.03 88888.00 2021-03-23 23:57:05.000 082 14378.91 448.32 54550.76 88888.00 2021-03-23 23:57:06.000 082 14377.59 441.87 54551.00 88888.00 2021-03-23 23:57:07.000 082 14378.31 441.56 54550.56 88888.00 2021-03-23 23:57:08.000 082 14378.34 441.51 54550.53 88888.00 2021-03-23 23:57:09.000 082 14377.56 441.32 54551.29 88888.00 2021-03-23 23:57:10.000 082 14378.05 441.77 54548.04 88888.00 2021-03-23 23:57:11.000 082 14383.54 448.28 54550.76 88888.00 2021-03-23 23:57:12.000 082 14377.52 441.58 54550.08 88888.00 2021-03-23 23:57:13.000 082 14378.37 442.56 54551.42 88888.00 2021-03-23 23:57:14.000 082 14377.62 441.52 54550.57 88888.00 2021-03-23 23:57:15.000 082 14377.48 441.69 54551.78 88888.00 2021-03-23 23:57:16.000 082 14383.88 447.91 54545.10 88888.00 2021-03-23 23:57:17.000 082 14377.00 441.45 54551.61 88888.00 2021-03-23 23:57:18.000 082 14377.63 441.70 54551.79 88888.00 2021-03-23 23:57:19.000 082 14377.50 441.69 54551.77 88888.00 2021-03-23 23:57:20.000 082 14376.79 442.25 54551.61 88888.00 2021-03-23 23:57:21.000 082 14377.81 441.88 54548.12 88888.00 2021-03-23 23:57:22.000 082 14383.47 448.49 54551.06 88888.00 2021-03-23 23:57:23.000 082 14377.31 441.73 54552.06 88888.00 2021-03-23 23:57:24.000 082 14377.37 441.28 54552.19 88888.00 2021-03-23 23:57:25.000 082 14377.28 441.68 54552.27 88888.00 2021-03-23 23:57:26.000 082 14377.16 441.59 54552.25 88888.00 2021-03-23 23:57:27.000 082 14376.99 441.62 54552.44 88888.00 2021-03-23 23:57:28.000 082 14377.41 441.99 54551.54 88888.00 2021-03-23 23:57:29.000 082 14378.00 441.19 54551.65 88888.00 2021-03-23 23:57:30.000 082 14377.79 442.01 54552.61 88888.00 2021-03-23 23:57:31.000 082 14377.44 441.69 54552.50 88888.00 2021-03-23 23:57:32.000 082 14377.30 441.45 54552.46 88888.00 2021-03-23 23:57:33.000 082 14377.74 442.09 54552.30 88888.00 2021-03-23 23:57:34.000 082 14377.38 442.09 54551.18 88888.00 2021-03-23 23:57:35.000 082 14377.92 441.47 54551.98 88888.00 2021-03-23 23:57:36.000 082 14378.20 442.15 54552.64 88888.00 2021-03-23 23:57:37.000 082 14377.67 441.50 54552.24 88888.00 2021-03-23 23:57:38.000 082 14377.56 441.01 54552.33 88888.00 2021-03-23 23:57:39.000 082 14377.84 440.91 54552.28 88888.00 2021-03-23 23:57:40.000 082 14378.14 441.00 54552.52 88888.00 2021-03-23 23:57:41.000 082 14384.53 445.35 54546.11 88888.00 2021-03-23 23:57:42.000 082 14378.51 444.58 54552.80 88888.00 2021-03-23 23:57:43.000 082 14378.18 442.22 54552.78 88888.00 2021-03-23 23:57:44.000 082 14378.35 441.02 54552.39 88888.00 2021-03-23 23:57:45.000 082 14379.71 441.89 54552.73 88888.00 2021-03-23 23:57:46.000 082 14381.41 441.87 54546.34 88888.00 2021-03-23 23:57:47.000 082 14379.02 448.17 54552.87 88888.00 2021-03-23 23:57:48.000 082 14378.48 442.45 54552.98 88888.00 2021-03-23 23:57:49.000 082 14379.01 443.00 54552.32 88888.00 2021-03-23 23:57:50.000 082 14378.96 442.62 54553.15 88888.00 2021-03-23 23:57:51.000 082 14378.79 441.39 54552.94 88888.00 2021-03-23 23:57:52.000 082 14378.88 442.08 54549.78 88888.00 2021-03-23 23:57:53.000 082 14385.28 448.30 54553.39 88888.00 2021-03-23 23:57:54.000 082 14379.71 443.02 54553.60 88888.00 2021-03-23 23:57:55.000 082 14378.95 442.08 54553.34 88888.00 2021-03-23 23:57:56.000 082 14378.93 441.95 54552.64 88888.00 2021-03-23 23:57:57.000 082 14378.84 441.99 54553.85 88888.00 2021-03-23 23:57:58.000 082 14386.71 448.75 54546.45 88888.00 2021-03-23 23:57:59.000 082 14379.12 445.77 54552.36 88888.00 2021-03-23 23:58:00.000 082 14378.87 443.21 54553.40 88888.00 2021-03-23 23:58:01.000 082 14379.26 442.45 54553.04 88888.00 2021-03-23 23:58:02.000 082 14379.51 442.03 54553.83 88888.00 2021-03-23 23:58:03.000 082 14379.04 442.70 54549.94 88888.00 2021-03-23 23:58:04.000 082 14385.88 448.65 54553.09 88888.00 2021-03-23 23:58:05.000 082 14379.14 443.27 54553.91 88888.00 2021-03-23 23:58:06.000 082 14379.23 442.18 54554.47 88888.00 2021-03-23 23:58:07.000 082 14379.18 442.62 54554.15 88888.00 2021-03-23 23:58:08.000 082 14380.06 442.93 54554.42 88888.00 2021-03-23 23:58:09.000 082 14379.07 442.83 54554.14 88888.00 2021-03-23 23:58:10.000 082 14379.65 443.43 54554.04 88888.00 2021-03-23 23:58:11.000 082 14379.45 442.70 54554.26 88888.00 2021-03-23 23:58:12.000 082 14379.39 443.08 54554.07 88888.00 2021-03-23 23:58:13.000 082 14379.95 442.52 54554.40 88888.00 2021-03-23 23:58:14.000 082 14379.70 442.10 54554.26 88888.00 2021-03-23 23:58:15.000 082 14380.11 442.79 54553.39 88888.00 2021-03-23 23:58:16.000 082 14379.39 444.09 54554.59 88888.00 2021-03-23 23:58:17.000 082 14379.78 443.16 54554.11 88888.00 2021-03-23 23:58:18.000 082 14379.85 443.49 54554.85 88888.00 2021-03-23 23:58:19.000 082 14379.75 444.53 54554.48 88888.00 2021-03-23 23:58:20.000 082 14379.56 442.48 54554.23 88888.00 2021-03-23 23:58:21.000 082 14379.04 442.79 54554.61 88888.00 2021-03-23 23:58:22.000 082 14379.51 443.15 54554.86 88888.00 2021-03-23 23:58:23.000 082 14379.57 442.76 54554.77 88888.00 2021-03-23 23:58:24.000 082 14380.34 443.21 54554.10 88888.00 2021-03-23 23:58:25.000 082 14379.81 443.59 54555.23 88888.00 2021-03-23 23:58:26.000 082 14378.74 443.74 54554.09 88888.00 2021-03-23 23:58:27.000 082 14380.71 442.81 54555.20 88888.00 2021-03-23 23:58:28.000 082 14379.25 442.61 54555.17 88888.00 2021-03-23 23:58:29.000 082 14385.46 449.54 54548.11 88888.00 2021-03-23 23:58:30.000 082 14378.92 442.57 54555.26 88888.00 2021-03-23 23:58:31.000 082 14378.95 443.20 54554.27 88888.00 2021-03-23 23:58:32.000 082 14378.66 443.34 54555.17 88888.00 2021-03-23 23:58:33.000 082 14378.33 443.62 54554.48 88888.00 2021-03-23 23:58:34.000 082 14378.51 442.72 54550.80 88888.00 2021-03-23 23:58:35.000 082 14384.28 449.23 54555.55 88888.00 2021-03-23 23:58:36.000 082 14377.88 442.14 54555.65 88888.00 2021-03-23 23:58:37.000 082 14377.92 442.39 54555.40 88888.00 2021-03-23 23:58:38.000 082 14377.86 442.95 54554.98 88888.00 2021-03-23 23:58:39.000 082 14377.15 442.50 54555.19 88888.00 2021-03-23 23:58:40.000 082 14377.21 442.88 54555.17 88888.00 2021-03-23 23:58:41.000 082 14376.97 442.65 54555.18 88888.00 2021-03-23 23:58:42.000 082 14376.59 442.23 54555.11 88888.00 2021-03-23 23:58:43.000 082 14376.55 442.78 54555.35 88888.00 2021-03-23 23:58:44.000 082 14376.71 442.28 54554.92 88888.00 2021-03-23 23:58:45.000 082 14376.24 442.53 54554.47 88888.00 2021-03-23 23:58:46.000 082 14376.44 442.43 54555.23 88888.00 2021-03-23 23:58:47.000 082 14376.32 443.75 54555.30 88888.00 2021-03-23 23:58:48.000 082 14375.41 442.45 54555.05 88888.00 2021-03-23 23:58:49.000 082 14375.03 442.98 54555.43 88888.00 2021-03-23 23:58:50.000 082 14375.18 442.80 54554.92 88888.00 2021-03-23 23:58:51.000 082 14375.42 442.71 54554.79 88888.00 2021-03-23 23:58:52.000 082 14374.82 442.78 54554.94 88888.00 2021-03-23 23:58:53.000 082 14374.61 442.51 54554.48 88888.00 2021-03-23 23:58:54.000 082 14374.96 442.57 54554.29 88888.00 2021-03-23 23:58:55.000 082 14380.97 449.02 54547.98 88888.00 2021-03-23 23:58:56.000 082 14374.71 442.54 54554.29 88888.00 2021-03-23 23:58:57.000 082 14374.33 442.86 54554.33 88888.00 2021-03-23 23:58:58.000 082 14373.66 443.44 54554.31 88888.00 2021-03-23 23:58:59.000 082 14373.90 442.83 54553.05 88888.00 2021-03-23 23:59:00.000 082 14376.93 442.58 54547.22 88888.00 2021-03-23 23:59:01.000 082 14373.57 450.60 54553.63 88888.00 2021-03-23 23:59:02.000 082 14373.16 442.13 54553.90 88888.00 2021-03-23 23:59:03.000 082 14373.27 442.80 54553.46 88888.00 2021-03-23 23:59:04.000 082 14373.03 442.48 54553.15 88888.00 2021-03-23 23:59:05.000 082 14373.07 444.07 54553.36 88888.00 2021-03-23 23:59:06.000 082 14373.09 442.47 54552.85 88888.00 2021-03-23 23:59:07.000 082 14372.99 442.78 54553.18 88888.00 2021-03-23 23:59:08.000 082 14373.91 442.29 54553.05 88888.00 2021-03-23 23:59:09.000 082 14373.01 442.67 54553.00 88888.00 2021-03-23 23:59:10.000 082 14373.71 442.67 54552.66 88888.00 2021-03-23 23:59:11.000 082 14373.27 442.88 54552.29 88888.00 2021-03-23 23:59:12.000 082 14373.36 443.55 54552.97 88888.00 2021-03-23 23:59:13.000 082 14373.30 443.38 54553.00 88888.00 2021-03-23 23:59:14.000 082 14372.52 443.14 54552.49 88888.00 2021-03-23 23:59:15.000 082 14373.26 444.02 54552.42 88888.00 2021-03-23 23:59:16.000 082 14373.26 445.01 54552.65 88888.00 2021-03-23 23:59:17.000 082 14373.22 443.46 54552.50 88888.00 2021-03-23 23:59:18.000 082 14374.11 443.38 54552.70 88888.00 2021-03-23 23:59:19.000 082 14373.09 443.89 54552.04 88888.00 2021-03-23 23:59:20.000 082 14373.06 444.89 54551.43 88888.00 2021-03-23 23:59:21.000 082 14373.22 444.52 54552.58 88888.00 2021-03-23 23:59:22.000 082 14372.80 444.61 54551.86 88888.00 2021-03-23 23:59:23.000 082 14373.05 444.47 54551.86 88888.00 2021-03-23 23:59:24.000 082 14372.98 444.50 54551.69 88888.00 2021-03-23 23:59:25.000 082 14373.09 444.18 54552.53 88888.00 2021-03-23 23:59:26.000 082 14379.67 451.46 54544.72 88888.00 2021-03-23 23:59:27.000 082 14373.10 444.97 54551.58 88888.00 2021-03-23 23:59:28.000 082 14373.40 445.30 54551.62 88888.00 2021-03-23 23:59:29.000 082 14372.86 446.64 54551.57 88888.00 2021-03-23 23:59:30.000 082 14372.84 445.09 54551.52 88888.00 2021-03-23 23:59:31.000 082 14373.34 445.50 54551.11 88888.00 2021-03-23 23:59:32.000 082 14379.89 452.57 54548.31 88888.00 2021-03-23 23:59:33.000 082 14373.02 445.85 54551.73 88888.00 2021-03-23 23:59:34.000 082 14373.17 445.91 54551.62 88888.00 2021-03-23 23:59:35.000 082 14373.28 445.62 54551.44 88888.00 2021-03-23 23:59:36.000 082 14373.82 446.87 54550.83 88888.00 2021-03-23 23:59:37.000 082 14373.55 445.86 54551.24 88888.00 2021-03-23 23:59:38.000 082 14373.61 446.16 54551.66 88888.00 2021-03-23 23:59:39.000 082 14374.19 446.14 54551.70 88888.00 2021-03-23 23:59:40.000 082 14373.97 446.04 54551.89 88888.00 2021-03-23 23:59:41.000 082 14374.39 446.08 54551.38 88888.00 2021-03-23 23:59:42.000 082 14374.19 446.35 54551.51 88888.00 2021-03-23 23:59:43.000 082 14380.46 453.27 54544.87 88888.00 2021-03-23 23:59:44.000 082 14374.71 446.44 54551.48 88888.00 2021-03-23 23:59:45.000 082 14374.76 446.78 54551.42 88888.00 2021-03-23 23:59:46.000 082 14374.53 446.57 54551.24 88888.00 2021-03-23 23:59:47.000 082 14374.73 447.14 54551.41 88888.00 2021-03-23 23:59:48.000 082 14375.67 446.38 54545.45 88888.00 2021-03-23 23:59:49.000 082 14381.65 453.82 54551.57 88888.00 2021-03-23 23:59:50.000 082 14375.04 446.30 54551.47 88888.00 2021-03-23 23:59:51.000 082 14375.55 445.99 54551.57 88888.00 2021-03-23 23:59:52.000 082 14375.90 446.57 54551.55 88888.00 2021-03-23 23:59:53.000 082 14375.57 446.92 54552.22 88888.00 2021-03-23 23:59:54.000 082 14375.69 446.92 54551.72 88888.00 2021-03-23 23:59:55.000 082 14376.01 446.67 54550.96 88888.00